ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: STMN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/05/2022-8,80%-18,38190,57190,57190,57190,573811
23/03/20227,21%14,05208,95208,95208,95208,952081
14/03/2022-3,23%-6,50194,90194,90194,90194,907793
09/03/2022-9,82%-21,92201,40200,25200,25201,402K2
18/02/2022-1,97%-4,48223,32221,73221,73223,32880K10
17/02/2022-0,06%-0,14227,80227,80227,80227,809111
14/02/2022-2,79%-6,55227,94227,36227,36227,94162K2
11/02/2022-0,64%-1,51234,49234,49234,49234,49352K9
04/02/2022-5,41%-13,51236,00236,00236,00236,007081
02/02/20224,91%11,67249,51249,30249,30249,513K2
24/01/2022-12,20%-33,04237,84237,00237,00237,8457K3
17/01/2022-0,38%-1,03270,88270,88270,88270,882701
14/01/2022-3,96%-11,21271,91271,91271,91271,91408K2
04/01/20220,02%0,07283,12280,00280,00283,1248K2
29/12/20211,92%5,32283,05283,05283,05283,052831
23/12/20212,36%6,41277,73276,76276,76277,73421K2
22/12/2021-1,03%-2,82271,32270,48270,48271,324K2
21/12/20212,32%6,21274,14274,33274,14274,335482
20/12/2021-2,90%-8,01267,93267,93267,93267,932671
13/12/20210,86%2,35275,94275,94275,94275,942751
06/12/20210,91%2,47273,59271,12271,08273,5934K3
02/12/2021-5,27%-15,07271,12271,32271,12271,322K2
01/12/20214,02%11,06286,19287,02286,19287,591K3
29/11/20210,04%0,10275,13272,37272,37275,1358K3
24/11/2021-3,62%-10,33275,03273,50273,50275,0311K2
22/11/2021-0,97%-2,80285,36288,55284,50288,552K5
18/11/20211,11%3,16288,16287,29287,29288,165752
17/11/20210,78%2,20285,00284,35284,35285,038543
16/11/20211,49%4,16282,80278,64278,64282,801K4
12/11/20211,78%4,86278,64277,30277,30278,641K4
11/11/2021-3,86%-11,00273,78273,78273,78273,782731
09/11/2021-1,12%-3,24284,78284,78284,78284,782841
08/11/20213,28%9,14288,02287,00287,00288,0218K2
05/11/2021-1,11%-3,12278,88280,84278,88280,84225K2
04/11/20211,33%3,70282,00278,30278,30282,009K2
03/11/202112,25%30,38278,30276,00276,00278,308K4
25/10/20210,00%0,00247,92247,92247,92247,929911
22/10/20210,00%0,00247,92249,08247,92249,0842K2
21/10/20214,96%11,72247,92247,92247,92247,92174K1
18/10/20212,23%5,16236,20236,20236,20236,202361
15/10/20211,48%3,37231,04231,04231,04231,04185K1
13/10/2021-5,59%-13,47227,67230,82227,67230,82186K4
08/10/20211,20%2,86241,14241,14241,14241,141K1
30/09/20211,40%3,28238,28236,72236,72238,28202K2
29/09/2021-1,58%-3,78235,00235,00235,00235,002K1
28/09/2021-4,20%-10,47238,78238,74238,74238,78201K3
27/09/20210,40%0,99249,25248,26248,26249,253K2
24/09/20217,47%17,26248,26248,26248,26248,269K1
31/08/20212,06%4,67231,00231,00231,00231,002K1
19/08/20210,59%1,33226,33226,33226,33226,335K1
17/08/20210,00%0,00225,00225,00225,00225,004501
16/08/20210,18%0,41225,00225,00225,00225,004501
13/08/20211,20%2,67224,59224,59224,59224,591K2
11/08/20211,25%2,73221,92221,92221,92221,92178K1
05/08/20210,00%-0,01219,19219,19219,19219,194K1
03/08/20213,36%7,12219,20220,40219,20220,401M10
02/08/20211,09%2,29212,08212,08212,08212,081K1
30/07/2021-0,38%-0,81209,79209,16209,16209,793K2
29/07/20214,05%8,19210,60210,60210,60210,604K1
23/07/20211,30%2,60202,41202,41202,41202,41304K5
14/07/2021-1,76%-3,59199,81199,81199,81199,81300K6
12/07/20214,91%9,52203,40203,40203,40203,404K1
08/07/20216,82%12,38193,88191,16191,16193,88145K6
30/06/2021-0,82%-1,50181,50181,79181,50181,797263
18/06/2021-6,49%-12,70183,00182,01182,01184,1020K4
28/05/20212,00%3,83195,70195,70195,70195,702K1
20/05/2021-2,80%-5,53191,87191,30191,24191,9023K21
04/05/2021-5,64%-11,80197,40209,20197,40209,2040K2
29/04/2021-7,23%-16,30209,20209,20209,20209,20167K3
13/04/202114,47%28,50225,50225,00225,00225,503K2
08/03/2021-0,84%-1,66197,00197,00197,00197,003941
05/03/20211,20%2,36198,66198,66198,66198,661981
04/03/2021-13,37%-30,30196,30193,64191,80196,30311K48
19/02/20210,80%1,80226,60226,60226,60226,606K1
01/02/20216,04%12,80224,80224,80224,80224,802241
15/01/2021-6,17%-13,95212,00213,20212,00213,205K2
11/01/20213,97%8,63225,95223,12223,12225,95135K2
08/01/20212,02%4,31217,32217,32217,32217,322171
07/01/20210,00%0,00213,01213,01213,01213,012131
06/01/20211,68%3,51213,01213,01213,01213,0143K1
05/01/20213,71%7,50209,50209,50209,50209,502091
04/01/20218,35%15,56202,00200,86200,86202,00162K2
15/12/20205,13%9,09186,44186,44186,44186,443721
11/12/2020-1,09%-1,95177,35177,35177,35177,357091
10/12/2020-1,26%-2,29179,30179,30179,30179,301791
09/12/2020-15,03%-32,11181,59184,09181,59184,093K4
08/12/2020-0,37%-0,80213,70213,70213,70213,701K1
07/12/202013,85%26,10214,50215,13214,50215,134K3
09/11/2020-1,98%-3,80188,40188,37188,37188,4075K3
21/10/202027,79%41,80192,20192,20192,20192,20154K1
04/09/202040,77%43,56150,40148,41148,41150,40455K5
26/03/202023,54%20,36106,84106,84106,84106,8464K2
20/03/2020-31,26%-39,3286,4886,4886,4886,4869K3
03/03/20203,11%3,80125,80125,80125,80125,801K1
28/02/2020-4,54%-5,80122,00122,00122,00122,0098K3
05/02/202016,29%17,90127,80127,80127,80127,8026K2
19/12/2019-0,80%-0,89109,90109,90109,90109,9011K1
17/12/201910,02%10,09110,79110,79110,79110,79332K1
22/11/2019--100,70100,70100,70100,7010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito