Cotação atual, histórico e gráfico do papel: STOC31
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,00% | 0,00 | 84,02 | 83,55 | 82,84 | 84,78 | 9M | 1.322 |
27/03/2024 | 1,17% | 0,97 | 84,02 | 83,05 | 81,51 | 84,02 | 9M | 1.844 |
26/03/2024 | 5,18% | 4,09 | 83,05 | 80,11 | 80,11 | 86,00 | 17M | 1.043 |
25/03/2024 | -4,17% | -3,44 | 78,96 | 82,38 | 78,95 | 82,38 | 3M | 2.223 |
22/03/2024 | -1,49% | -1,25 | 82,40 | 83,20 | 81,48 | 83,73 | 28M | 1.604 |
21/03/2024 | -0,10% | -0,08 | 83,65 | 85,32 | 82,12 | 85,32 | 4M | 1.625 |
20/03/2024 | 0,90% | 0,75 | 83,73 | 82,98 | 79,50 | 85,00 | 16M | 3.707 |
19/03/2024 | -6,23% | -5,51 | 82,98 | 80,61 | 77,96 | 84,11 | 61M | 2.470 |
18/03/2024 | 1,71% | 1,49 | 88,49 | 88,92 | 86,65 | 88,92 | 12M | 411 |
15/03/2024 | 1,16% | 1,00 | 87,00 | 86,18 | 85,32 | 87,00 | 2M | 1.991 |
14/03/2024 | -0,57% | -0,49 | 86,00 | 85,89 | 84,14 | 86,40 | 1M | 1.340 |
|
13/03/2024 | -0,08% | -0,07 | 86,49 | 86,60 | 85,60 | 88,02 | 4M | 2.360 |
12/03/2024 | 2,95% | 2,48 | 86,56 | 84,80 | 84,36 | 87,03 | 13M | 2.845 |
11/03/2024 | 0,57% | 0,48 | 84,08 | 83,15 | 82,01 | 84,21 | 590K | 275 |
08/03/2024 | 2,85% | 2,32 | 83,60 | 82,75 | 82,31 | 84,45 | 403K | 126 |
07/03/2024 | -0,91% | -0,75 | 81,28 | 82,76 | 80,34 | 82,76 | 248K | 456 |
06/03/2024 | 2,79% | 2,23 | 82,03 | 81,00 | 80,56 | 83,41 | 6M | 4.222 |
05/03/2024 | -1,34% | -1,08 | 79,80 | 81,23 | 78,83 | 81,23 | 2M | 594 |
04/03/2024 | -5,60% | -4,80 | 80,88 | 85,68 | 80,88 | 85,68 | 577K | 247 |
01/03/2024 | -0,71% | -0,61 | 85,68 | 86,29 | 84,29 | 89,50 | 2M | 2.145 |
29/02/2024 | -0,69% | -0,60 | 86,29 | 86,25 | 84,88 | 87,47 | 2M | 1.244 |
28/02/2024 | 0,16% | 0,14 | 86,89 | 84,80 | 84,65 | 86,89 | 414K | 88 |
27/02/2024 | 1,40% | 1,20 | 86,75 | 84,67 | 83,97 | 86,75 | 2M | 321 |
26/02/2024 | -0,51% | -0,44 | 85,55 | 84,20 | 84,20 | 85,85 | 1M | 151 |
23/02/2024 | 4,92% | 4,03 | 85,99 | 80,32 | 80,32 | 85,99 | 9M | 1.315 |
22/02/2024 | 0,96% | 0,78 | 81,96 | 81,18 | 80,56 | 82,24 | 7M | 1.110 |
21/02/2024 | -1,48% | -1,22 | 81,18 | 81,21 | 79,57 | 81,21 | 4M | 362 |
20/02/2024 | -0,58% | -0,48 | 82,40 | 82,88 | 80,03 | 82,88 | 23M | 1.521 |
19/02/2024 | -0,22% | -0,18 | 82,88 | 82,10 | 81,15 | 82,88 | 1M | 1.396 |
16/02/2024 | -3,26% | -2,80 | 83,06 | 87,58 | 82,15 | 87,58 | 7M | 4.278 |
15/02/2024 | -1,37% | -1,19 | 85,86 | 88,80 | 84,50 | 88,80 | 4M | 872 |
14/02/2024 | -3,81% | -3,45 | 87,05 | 86,31 | 86,25 | 87,76 | 7M | 2.238 |
09/02/2024 | 0,22% | 0,20 | 90,50 | 91,80 | 87,00 | 96,80 | 29M | 16.863 |
08/02/2024 | 1,18% | 1,05 | 90,30 | 89,25 | 88,93 | 90,92 | 7M | 386 |
07/02/2024 | -0,04% | -0,04 | 89,25 | 85,51 | 85,51 | 90,05 | 757K | 50 |
06/02/2024 | 0,78% | 0,69 | 89,29 | 86,93 | 86,08 | 89,29 | 6M | 451 |
05/02/2024 | -3,16% | -2,89 | 88,60 | 90,20 | 87,02 | 91,45 | 7M | 553 |
02/02/2024 | 4,00% | 3,52 | 91,49 | 88,74 | 87,92 | 91,49 | 4M | 162 |
01/02/2024 | 2,91% | 2,49 | 87,97 | 85,99 | 83,83 | 88,32 | 4M | 1.230 |
31/01/2024 | -2,90% | -2,55 | 85,48 | 85,01 | 85,01 | 88,82 | 12M | 1.389 |
30/01/2024 | -1,84% | -1,65 | 88,03 | 91,08 | 87,63 | 91,08 | 7M | 745 |
29/01/2024 | 0,37% | 0,33 | 89,68 | 89,30 | 89,08 | 92,00 | 4M | 1.596 |
26/01/2024 | 1,51% | 1,33 | 89,35 | 87,68 | 87,46 | 89,90 | 1M | 612 |
25/01/2024 | 2,05% | 1,77 | 88,02 | 85,58 | 85,17 | 88,32 | 23M | 5.988 |
24/01/2024 | 2,11% | 1,78 | 86,25 | 86,51 | 85,16 | 87,19 | 3M | 531 |
23/01/2024 | -3,24% | -2,83 | 84,47 | 87,00 | 84,47 | 87,00 | 5M | 4.936 |
22/01/2024 | 4,05% | 3,40 | 87,30 | 86,00 | 85,41 | 93,29 | 14M | 1.037 |
19/01/2024 | -2,00% | -1,71 | 83,90 | 85,01 | 81,45 | 86,02 | 9M | 4.734 |
18/01/2024 | -0,33% | -0,28 | 85,61 | 87,13 | 84,62 | 88,64 | 876K | 584 |
17/01/2024 | 0,21% | 0,18 | 85,89 | 85,00 | 85,00 | 87,48 | 27M | 2.860 |
16/01/2024 | 3,14% | 2,61 | 85,71 | 83,15 | 82,70 | 88,50 | 2M | 404 |
15/01/2024 | 0,37% | 0,31 | 83,10 | 81,15 | 78,30 | 84,54 | 838K | 1.180 |
12/01/2024 | -0,91% | -0,76 | 82,79 | 83,55 | 81,21 | 84,18 | 426K | 950 |
11/01/2024 | 0,92% | 0,76 | 83,55 | 83,60 | 81,76 | 83,90 | 415K | 317 |
10/01/2024 | 0,23% | 0,19 | 82,79 | 82,59 | 79,24 | 83,58 | 2M | 936 |
09/01/2024 | -3,94% | -3,39 | 82,60 | 85,00 | 80,63 | 85,38 | 3M | 1.078 |
08/01/2024 | 2,33% | 1,96 | 85,99 | 85,40 | 83,57 | 85,99 | 2M | 1.313 |
05/01/2024 | 3,74% | 3,03 | 84,03 | 81,44 | 80,01 | 84,10 | 922K | 447 |
04/01/2024 | -4,37% | -3,70 | 81,00 | 83,88 | 81,00 | 83,88 | 936K | 1.021 |
03/01/2024 | -1,58% | -1,36 | 84,70 | 86,06 | 83,87 | 86,06 | 799K | 332 |
02/01/2024 | -4,37% | -3,93 | 86,06 | 88,00 | 85,50 | 88,00 | 4M | 3.965 |
28/12/2023 | 0,10% | 0,09 | 89,99 | 89,90 | 88,47 | 90,40 | 3M | 2.745 |
27/12/2023 | 3,05% | 2,66 | 89,90 | 86,80 | 86,80 | 89,98 | 998K | 3.226 |
26/12/2023 | 0,83% | 0,72 | 87,24 | 87,52 | 86,99 | 88,09 | 296K | 379 |
22/12/2023 | -1,89% | -1,67 | 86,52 | 86,42 | 86,42 | 87,93 | 1M | 569 |
21/12/2023 | 3,47% | 2,96 | 88,19 | 86,94 | 85,74 | 88,19 | 537K | 677 |
20/12/2023 | -3,42% | -3,02 | 85,23 | 88,25 | 85,23 | 89,43 | 3M | 1.000 |
19/12/2023 | 3,58% | 3,05 | 88,25 | 86,91 | 85,99 | 89,33 | 5M | 3.763 |
18/12/2023 | 1,79% | 1,50 | 85,20 | 84,70 | 84,33 | 87,46 | 2M | 1.629 |
15/12/2023 | -0,08% | -0,07 | 83,70 | 83,79 | 83,35 | 87,00 | 2M | 864 |
14/12/2023 | 3,95% | 3,18 | 83,77 | 81,00 | 81,00 | 84,75 | 4M | 4.717 |
13/12/2023 | 2,26% | 1,78 | 80,59 | 78,59 | 78,16 | 81,28 | 3M | 11.209 |
12/12/2023 | 1,95% | 1,51 | 78,81 | 77,30 | 76,90 | 79,48 | 1M | 669 |
11/12/2023 | -0,57% | -0,44 | 77,30 | 78,30 | 75,55 | 78,76 | 4M | 6.289 |
08/12/2023 | -1,08% | -0,85 | 77,74 | 78,58 | 77,62 | 79,34 | 3M | 3.106 |
07/12/2023 | -2,37% | -1,91 | 78,59 | 79,00 | 77,00 | 80,39 | 2M | 5.705 |
06/12/2023 | 0,00% | 0,00 | 80,50 | 80,00 | 79,01 | 82,29 | 2M | 2.287 |
05/12/2023 | -2,00% | -1,64 | 80,50 | 80,00 | 79,09 | 82,38 | 2M | 1.217 |
04/12/2023 | 1,73% | 1,40 | 82,14 | 81,90 | 78,39 | 82,14 | 3M | 1.508 |
01/12/2023 | -2,41% | -1,99 | 80,74 | 78,58 | 76,14 | 80,74 | 5M | 3.971 |
30/11/2023 | 10,93% | 8,15 | 82,73 | 74,58 | 74,58 | 82,73 | 2M | 1.543 |
29/11/2023 | 2,14% | 1,56 | 74,58 | 72,81 | 72,81 | 75,66 | 2M | 2.928 |
28/11/2023 | 0,03% | 0,02 | 73,02 | 71,50 | 71,48 | 73,02 | 1M | 127 |
27/11/2023 | 3,18% | 2,25 | 73,00 | 70,58 | 70,37 | 73,00 | 4M | 1.366 |
24/11/2023 | -0,21% | -0,15 | 70,75 | 70,00 | 69,31 | 71,35 | 2M | 642 |
23/11/2023 | -0,13% | -0,09 | 70,90 | 72,41 | 69,01 | 73,49 | 332K | 160 |
22/11/2023 | 5,33% | 3,59 | 70,99 | 67,40 | 67,40 | 70,99 | 2M | 403 |
21/11/2023 | 0,78% | 0,52 | 67,40 | 67,50 | 66,96 | 67,91 | 4M | 427 |
20/11/2023 | -1,50% | -1,02 | 66,88 | 68,00 | 66,72 | 68,63 | 2M | 908 |
17/11/2023 | 1,34% | 0,90 | 67,90 | 67,34 | 66,06 | 69,34 | 4M | 2.286 |
16/11/2023 | 6,86% | 4,30 | 67,00 | 66,27 | 65,49 | 68,90 | 11M | 3.282 |
14/11/2023 | 5,54% | 3,29 | 62,70 | 59,50 | 59,39 | 63,01 | 8M | 1.238 |
13/11/2023 | 11,88% | 6,31 | 59,41 | 55,75 | 54,61 | 59,75 | 19M | 10.473 |
10/11/2023 | 4,63% | 2,35 | 53,10 | 49,73 | 49,73 | 55,61 | 12M | 1.013 |
09/11/2023 | -0,78% | -0,40 | 50,75 | 51,33 | 50,62 | 52,66 | 4M | 420 |
08/11/2023 | -1,14% | -0,59 | 51,15 | 51,71 | 50,24 | 51,89 | 622K | 548 |
07/11/2023 | -1,20% | -0,63 | 51,74 | 51,67 | 51,67 | 52,96 | 4M | 359 |
06/11/2023 | -4,12% | -2,25 | 52,37 | 54,00 | 52,06 | 54,61 | 401K | 123 |
03/11/2023 | 7,94% | 4,02 | 54,62 | 51,33 | 51,33 | 54,62 | 4M | 222 |
01/11/2023 | 1,67% | 0,83 | 50,60 | 49,94 | 49,54 | 50,67 | 267K | 80 |
31/10/2023 | 1,08% | 0,53 | 49,77 | 49,36 | 49,36 | 50,08 | 421K | 201 |
30/10/2023 | 2,67% | 1,28 | 49,24 | 48,25 | 48,25 | 49,39 | 709K | 133 |
27/10/2023 | -1,07% | -0,52 | 47,96 | 48,90 | 47,77 | 48,90 | 794K | 202 |
26/10/2023 | -1,12% | -0,55 | 48,48 | 48,25 | 48,25 | 50,12 | 803K | 89 |
25/10/2023 | -2,78% | -1,40 | 49,03 | 50,23 | 48,40 | 50,23 | 1M | 121 |
24/10/2023 | 0,38% | 0,19 | 50,43 | 50,24 | 49,56 | 51,77 | 1M | 129 |
23/10/2023 | 0,56% | 0,28 | 50,24 | 49,58 | 49,18 | 50,98 | 555K | 99 |
20/10/2023 | -2,59% | -1,33 | 49,96 | 51,29 | 49,89 | 51,67 | 261K | 57 |
19/10/2023 | 0,57% | 0,29 | 51,29 | 51,00 | 50,21 | 51,74 | 3M | 155 |
18/10/2023 | 1,03% | 0,52 | 51,00 | 49,64 | 49,64 | 51,60 | 689K | 76 |
17/10/2023 | 3,13% | 1,53 | 50,48 | 48,68 | 48,68 | 50,95 | 597K | 997 |
16/10/2023 | -0,51% | -0,25 | 48,95 | 48,79 | 47,37 | 49,71 | 440K | 121 |
13/10/2023 | -2,38% | -1,20 | 49,20 | 50,00 | 48,45 | 50,00 | 1M | 229 |
11/10/2023 | -3,93% | -2,06 | 50,40 | 52,46 | 49,83 | 52,69 | 1M | 127 |
10/10/2023 | 3,35% | 1,70 | 52,46 | 50,90 | 50,72 | 53,45 | 2M | 1.513 |
09/10/2023 | -2,76% | -1,44 | 50,76 | 52,20 | 50,05 | 52,20 | 1M | 141 |
06/10/2023 | 0,08% | 0,04 | 52,20 | 52,00 | 50,70 | 52,20 | 2M | 146 |
05/10/2023 | -3,78% | -2,05 | 52,16 | 54,07 | 51,59 | 54,07 | 882K | 103 |
04/10/2023 | 2,46% | 1,30 | 54,21 | 55,22 | 53,92 | 55,66 | 120K | 30 |
03/10/2023 | -2,54% | -1,38 | 52,91 | 54,35 | 52,24 | 54,35 | 1M | 566 |
02/10/2023 | 0,54% | 0,29 | 54,29 | 53,55 | 53,43 | 54,29 | 1M | 79 |
29/09/2023 | 0,58% | 0,31 | 54,00 | 54,00 | 53,01 | 55,90 | 265K | 441 |
28/09/2023 | 3,25% | 1,69 | 53,69 | 50,97 | 50,97 | 53,89 | 2M | 70 |
27/09/2023 | 1,23% | 0,63 | 52,00 | 52,50 | 51,28 | 52,61 | 552K | 1.023 |
26/09/2023 | -1,31% | -0,68 | 51,37 | 52,10 | 50,71 | 52,13 | 481K | 72 |
25/09/2023 | -1,21% | -0,64 | 52,05 | 52,69 | 51,55 | 53,20 | 703K | 182 |
22/09/2023 | 1,82% | 0,94 | 52,69 | 51,01 | 51,01 | 52,70 | 564K | 1.690 |
21/09/2023 | -0,75% | -0,39 | 51,75 | 52,30 | 51,08 | 52,46 | 647K | 2.256 |
20/09/2023 | -2,16% | -1,15 | 52,14 | 54,15 | 52,09 | 54,15 | 3M | 520 |
19/09/2023 | -2,11% | -1,15 | 53,29 | 56,07 | 53,05 | 56,07 | 3M | 994 |
18/09/2023 | -1,91% | -1,06 | 54,44 | 55,40 | 54,44 | 55,95 | 620K | 110 |
15/09/2023 | -2,63% | -1,50 | 55,50 | 56,35 | 55,42 | 57,06 | 465K | 107 |
14/09/2023 | 0,00% | 0,00 | 57,00 | 56,58 | 55,30 | 57,00 | 512K | 66 |
13/09/2023 | - | - | 57,00 | 57,09 | 56,47 | 57,39 | 956K | 208 |
Date,Open,High,Low,Close,Volume
28-Mar-24,83.55,84.78,82.84,84.02,8889474
27-Mar-24,83.05,84.02,81.51,84.02,9143382
26-Mar-24,80.11,86.00,80.11,83.05,16689360
25-Mar-24,82.38,82.38,78.95,78.96,3182171
22-Mar-24,83.20,83.73,81.48,82.40,27758710
21-Mar-24,85.32,85.32,82.12,83.65,4251932
20-Mar-24,82.98,85.00,79.50,83.73,16208450
19-Mar-24,80.61,84.11,77.96,82.98,61455231
18-Mar-24,88.92,88.92,86.65,88.49,12211893
15-Mar-24,86.18,87.00,85.32,87.00,2442898
14-Mar-24,85.89,86.40,84.14,86.00,1242323
13-Mar-24,86.60,88.02,85.60,86.49,4148009
12-Mar-24,84.80,87.03,84.36,86.56,13074693
11-Mar-24,83.15,84.21,82.01,84.08,590205
08-Mar-24,82.75,84.45,82.31,83.60,402532
07-Mar-24,82.76,82.76,80.34,81.28,248070
06-Mar-24,81.00,83.41,80.56,82.03,6039693
05-Mar-24,81.23,81.23,78.83,79.80,1748121
04-Mar-24,85.68,85.68,80.88,80.88,576778
01-Mar-24,86.29,89.50,84.29,85.68,2029125
29-Feb-24,86.25,87.47,84.88,86.29,1810687
28-Feb-24,84.80,86.89,84.65,86.89,413828
27-Feb-24,84.67,86.75,83.97,86.75,1717809
26-Feb-24,84.20,85.85,84.20,85.55,1283906
23-Feb-24,80.32,85.99,80.32,85.99,8660839
22-Feb-24,81.18,82.24,80.56,81.96,7074590
21-Feb-24,81.21,81.21,79.57,81.18,4374872
20-Feb-24,82.88,82.88,80.03,82.40,22904474
19-Feb-24,82.10,82.88,81.15,82.88,1254151
16-Feb-24,87.58,87.58,82.15,83.06,6562800
15-Feb-24,88.80,88.80,84.50,85.86,3614413
14-Feb-24,86.31,87.76,86.25,87.05,7375481
09-Feb-24,91.80,96.80,87.00,90.50,28514338
08-Feb-24,89.25,90.92,88.93,90.30,6546877
07-Feb-24,85.51,90.05,85.51,89.25,757488
06-Feb-24,86.93,89.29,86.08,89.29,5661626
05-Feb-24,90.20,91.45,87.02,88.60,7296097
02-Feb-24,88.74,91.49,87.92,91.49,4488371
01-Feb-24,85.99,88.32,83.83,87.97,3973793
31-Jan-24,85.01,88.82,85.01,85.48,12306017
30-Jan-24,91.08,91.08,87.63,88.03,7354749
29-Jan-24,89.30,92.00,89.08,89.68,4250783
26-Jan-24,87.68,89.90,87.46,89.35,1425981
25-Jan-24,85.58,88.32,85.17,88.02,23433997
24-Jan-24,86.51,87.19,85.16,86.25,3346194
23-Jan-24,87.00,87.00,84.47,84.47,4671290
22-Jan-24,86.00,93.29,85.41,87.30,14075749
19-Jan-24,85.01,86.02,81.45,83.90,9053956
18-Jan-24,87.13,88.64,84.62,85.61,875505
17-Jan-24,85.00,87.48,85.00,85.89,26629207
16-Jan-24,83.15,88.50,82.70,85.71,1902244
15-Jan-24,81.15,84.54,78.30,83.10,837997
12-Jan-24,83.55,84.18,81.21,82.79,426390
11-Jan-24,83.60,83.90,81.76,83.55,415167
10-Jan-24,82.59,83.58,79.24,82.79,2373970
09-Jan-24,85.00,85.38,80.63,82.60,3415196
08-Jan-24,85.40,85.99,83.57,85.99,2035350
05-Jan-24,81.44,84.10,80.01,84.03,921520
04-Jan-24,83.88,83.88,81.00,81.00,936461
03-Jan-24,86.06,86.06,83.87,84.70,798544
02-Jan-24,88.00,88.00,85.50,86.06,4079162
28-Dec-23,89.90,90.40,88.47,89.99,3257773
27-Dec-23,86.80,89.98,86.80,89.90,998499
26-Dec-23,87.52,88.09,86.99,87.24,295735
22-Dec-23,86.42,87.93,86.42,86.52,1495127
21-Dec-23,86.94,88.19,85.74,88.19,536728
20-Dec-23,88.25,89.43,85.23,85.23,2580778
19-Dec-23,86.91,89.33,85.99,88.25,5367921
18-Dec-23,84.70,87.46,84.33,85.20,2062727
15-Dec-23,83.79,87.00,83.35,83.70,1717654
14-Dec-23,81.00,84.75,81.00,83.77,3781905
13-Dec-23,78.59,81.28,78.16,80.59,3165595
12-Dec-23,77.30,79.48,76.90,78.81,1211156
11-Dec-23,78.30,78.76,75.55,77.30,3592108
08-Dec-23,78.58,79.34,77.62,77.74,2576480
07-Dec-23,79.00,80.39,77.00,78.59,2156012
06-Dec-23,80.00,82.29,79.01,80.50,2007346
05-Dec-23,80.00,82.38,79.09,80.50,1617539
04-Dec-23,81.90,82.14,78.39,82.14,2725455
01-Dec-23,78.58,80.74,76.14,80.74,4902219
30-Nov-23,74.58,82.73,74.58,82.73,2134277
29-Nov-23,72.81,75.66,72.81,74.58,2152075
28-Nov-23,71.50,73.02,71.48,73.02,1085106
27-Nov-23,70.58,73.00,70.37,73.00,3961108
24-Nov-23,70.00,71.35,69.31,70.75,1643578
23-Nov-23,72.41,73.49,69.01,70.90,331512
22-Nov-23,67.40,70.99,67.40,70.99,2089020
21-Nov-23,67.50,67.91,66.96,67.40,3538672
20-Nov-23,68.00,68.63,66.72,66.88,1809026
17-Nov-23,67.34,69.34,66.06,67.90,3718921
16-Nov-23,66.27,68.90,65.49,67.00,10837563
14-Nov-23,59.50,63.01,59.39,62.70,8084695
13-Nov-23,55.75,59.75,54.61,59.41,19205615
10-Nov-23,49.73,55.61,49.73,53.10,11730371
09-Nov-23,51.33,52.66,50.62,50.75,4403406
08-Nov-23,51.71,51.89,50.24,51.15,621971
07-Nov-23,51.67,52.96,51.67,51.74,4302584
06-Nov-23,54.00,54.61,52.06,52.37,400991
03-Nov-23,51.33,54.62,51.33,54.62,4309209
01-Nov-23,49.94,50.67,49.54,50.60,267042
31-Oct-23,49.36,50.08,49.36,49.77,421411
30-Oct-23,48.25,49.39,48.25,49.24,709316
27-Oct-23,48.90,48.90,47.77,47.96,794123
26-Oct-23,48.25,50.12,48.25,48.48,802613
25-Oct-23,50.23,50.23,48.40,49.03,1035067
24-Oct-23,50.24,51.77,49.56,50.43,1230035
23-Oct-23,49.58,50.98,49.18,50.24,555194
20-Oct-23,51.29,51.67,49.89,49.96,260785
19-Oct-23,51.00,51.74,50.21,51.29,3366037
18-Oct-23,49.64,51.60,49.64,51.00,689081
17-Oct-23,48.68,50.95,48.68,50.48,597264
16-Oct-23,48.79,49.71,47.37,48.95,439802
13-Oct-23,50.00,50.00,48.45,49.20,1156993
11-Oct-23,52.46,52.69,49.83,50.40,1345865
10-Oct-23,50.90,53.45,50.72,52.46,1654790
09-Oct-23,52.20,52.20,50.05,50.76,1087926
06-Oct-23,52.00,52.20,50.70,52.20,2477569
05-Oct-23,54.07,54.07,51.59,52.16,882141
04-Oct-23,55.22,55.66,53.92,54.21,120079
03-Oct-23,54.35,54.35,52.24,52.91,1064148
02-Oct-23,53.55,54.29,53.43,54.29,1185594
29-Sep-23,54.00,55.90,53.01,54.00,265218
28-Sep-23,50.97,53.89,50.97,53.69,1587090
27-Sep-23,52.50,52.61,51.28,52.00,552321
26-Sep-23,52.10,52.13,50.71,51.37,480548
25-Sep-23,52.69,53.20,51.55,52.05,703160
22-Sep-23,51.01,52.70,51.01,52.69,563558
21-Sep-23,52.30,52.46,51.08,51.75,647168
20-Sep-23,54.15,54.15,52.09,52.14,2808909
19-Sep-23,56.07,56.07,53.05,53.29,3245889
18-Sep-23,55.40,55.95,54.44,54.44,619623
15-Sep-23,56.35,57.06,55.42,55.50,465478
14-Sep-23,56.58,57.00,55.30,57.00,511632
13-Sep-23,57.09,57.39,56.47,57.00,955523
*exoneração de responsabilidade e termos de uso