ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: STOC31

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,0084,0283,5582,8484,789M1.322
27/03/20241,17%0,9784,0283,0581,5184,029M1.844
26/03/20245,18%4,0983,0580,1180,1186,0017M1.043
25/03/2024-4,17%-3,4478,9682,3878,9582,383M2.223
22/03/2024-1,49%-1,2582,4083,2081,4883,7328M1.604
21/03/2024-0,10%-0,0883,6585,3282,1285,324M1.625
20/03/20240,90%0,7583,7382,9879,5085,0016M3.707
19/03/2024-6,23%-5,5182,9880,6177,9684,1161M2.470
18/03/20241,71%1,4988,4988,9286,6588,9212M411
15/03/20241,16%1,0087,0086,1885,3287,002M1.991
14/03/2024-0,57%-0,4986,0085,8984,1486,401M1.340
13/03/2024-0,08%-0,0786,4986,6085,6088,024M2.360
12/03/20242,95%2,4886,5684,8084,3687,0313M2.845
11/03/20240,57%0,4884,0883,1582,0184,21590K275
08/03/20242,85%2,3283,6082,7582,3184,45403K126
07/03/2024-0,91%-0,7581,2882,7680,3482,76248K456
06/03/20242,79%2,2382,0381,0080,5683,416M4.222
05/03/2024-1,34%-1,0879,8081,2378,8381,232M594
04/03/2024-5,60%-4,8080,8885,6880,8885,68577K247
01/03/2024-0,71%-0,6185,6886,2984,2989,502M2.145
29/02/2024-0,69%-0,6086,2986,2584,8887,472M1.244
28/02/20240,16%0,1486,8984,8084,6586,89414K88
27/02/20241,40%1,2086,7584,6783,9786,752M321
26/02/2024-0,51%-0,4485,5584,2084,2085,851M151
23/02/20244,92%4,0385,9980,3280,3285,999M1.315
22/02/20240,96%0,7881,9681,1880,5682,247M1.110
21/02/2024-1,48%-1,2281,1881,2179,5781,214M362
20/02/2024-0,58%-0,4882,4082,8880,0382,8823M1.521
19/02/2024-0,22%-0,1882,8882,1081,1582,881M1.396
16/02/2024-3,26%-2,8083,0687,5882,1587,587M4.278
15/02/2024-1,37%-1,1985,8688,8084,5088,804M872
14/02/2024-3,81%-3,4587,0586,3186,2587,767M2.238
09/02/20240,22%0,2090,5091,8087,0096,8029M16.863
08/02/20241,18%1,0590,3089,2588,9390,927M386
07/02/2024-0,04%-0,0489,2585,5185,5190,05757K50
06/02/20240,78%0,6989,2986,9386,0889,296M451
05/02/2024-3,16%-2,8988,6090,2087,0291,457M553
02/02/20244,00%3,5291,4988,7487,9291,494M162
01/02/20242,91%2,4987,9785,9983,8388,324M1.230
31/01/2024-2,90%-2,5585,4885,0185,0188,8212M1.389
30/01/2024-1,84%-1,6588,0391,0887,6391,087M745
29/01/20240,37%0,3389,6889,3089,0892,004M1.596
26/01/20241,51%1,3389,3587,6887,4689,901M612
25/01/20242,05%1,7788,0285,5885,1788,3223M5.988
24/01/20242,11%1,7886,2586,5185,1687,193M531
23/01/2024-3,24%-2,8384,4787,0084,4787,005M4.936
22/01/20244,05%3,4087,3086,0085,4193,2914M1.037
19/01/2024-2,00%-1,7183,9085,0181,4586,029M4.734
18/01/2024-0,33%-0,2885,6187,1384,6288,64876K584
17/01/20240,21%0,1885,8985,0085,0087,4827M2.860
16/01/20243,14%2,6185,7183,1582,7088,502M404
15/01/20240,37%0,3183,1081,1578,3084,54838K1.180
12/01/2024-0,91%-0,7682,7983,5581,2184,18426K950
11/01/20240,92%0,7683,5583,6081,7683,90415K317
10/01/20240,23%0,1982,7982,5979,2483,582M936
09/01/2024-3,94%-3,3982,6085,0080,6385,383M1.078
08/01/20242,33%1,9685,9985,4083,5785,992M1.313
05/01/20243,74%3,0384,0381,4480,0184,10922K447
04/01/2024-4,37%-3,7081,0083,8881,0083,88936K1.021
03/01/2024-1,58%-1,3684,7086,0683,8786,06799K332
02/01/2024-4,37%-3,9386,0688,0085,5088,004M3.965
28/12/20230,10%0,0989,9989,9088,4790,403M2.745
27/12/20233,05%2,6689,9086,8086,8089,98998K3.226
26/12/20230,83%0,7287,2487,5286,9988,09296K379
22/12/2023-1,89%-1,6786,5286,4286,4287,931M569
21/12/20233,47%2,9688,1986,9485,7488,19537K677
20/12/2023-3,42%-3,0285,2388,2585,2389,433M1.000
19/12/20233,58%3,0588,2586,9185,9989,335M3.763
18/12/20231,79%1,5085,2084,7084,3387,462M1.629
15/12/2023-0,08%-0,0783,7083,7983,3587,002M864
14/12/20233,95%3,1883,7781,0081,0084,754M4.717
13/12/20232,26%1,7880,5978,5978,1681,283M11.209
12/12/20231,95%1,5178,8177,3076,9079,481M669
11/12/2023-0,57%-0,4477,3078,3075,5578,764M6.289
08/12/2023-1,08%-0,8577,7478,5877,6279,343M3.106
07/12/2023-2,37%-1,9178,5979,0077,0080,392M5.705
06/12/20230,00%0,0080,5080,0079,0182,292M2.287
05/12/2023-2,00%-1,6480,5080,0079,0982,382M1.217
04/12/20231,73%1,4082,1481,9078,3982,143M1.508
01/12/2023-2,41%-1,9980,7478,5876,1480,745M3.971
30/11/202310,93%8,1582,7374,5874,5882,732M1.543
29/11/20232,14%1,5674,5872,8172,8175,662M2.928
28/11/20230,03%0,0273,0271,5071,4873,021M127
27/11/20233,18%2,2573,0070,5870,3773,004M1.366
24/11/2023-0,21%-0,1570,7570,0069,3171,352M642
23/11/2023-0,13%-0,0970,9072,4169,0173,49332K160
22/11/20235,33%3,5970,9967,4067,4070,992M403
21/11/20230,78%0,5267,4067,5066,9667,914M427
20/11/2023-1,50%-1,0266,8868,0066,7268,632M908
17/11/20231,34%0,9067,9067,3466,0669,344M2.286
16/11/20236,86%4,3067,0066,2765,4968,9011M3.282
14/11/20235,54%3,2962,7059,5059,3963,018M1.238
13/11/202311,88%6,3159,4155,7554,6159,7519M10.473
10/11/20234,63%2,3553,1049,7349,7355,6112M1.013
09/11/2023-0,78%-0,4050,7551,3350,6252,664M420
08/11/2023-1,14%-0,5951,1551,7150,2451,89622K548
07/11/2023-1,20%-0,6351,7451,6751,6752,964M359
06/11/2023-4,12%-2,2552,3754,0052,0654,61401K123
03/11/20237,94%4,0254,6251,3351,3354,624M222
01/11/20231,67%0,8350,6049,9449,5450,67267K80
31/10/20231,08%0,5349,7749,3649,3650,08421K201
30/10/20232,67%1,2849,2448,2548,2549,39709K133
27/10/2023-1,07%-0,5247,9648,9047,7748,90794K202
26/10/2023-1,12%-0,5548,4848,2548,2550,12803K89
25/10/2023-2,78%-1,4049,0350,2348,4050,231M121
24/10/20230,38%0,1950,4350,2449,5651,771M129
23/10/20230,56%0,2850,2449,5849,1850,98555K99
20/10/2023-2,59%-1,3349,9651,2949,8951,67261K57
19/10/20230,57%0,2951,2951,0050,2151,743M155
18/10/20231,03%0,5251,0049,6449,6451,60689K76
17/10/20233,13%1,5350,4848,6848,6850,95597K997
16/10/2023-0,51%-0,2548,9548,7947,3749,71440K121
13/10/2023-2,38%-1,2049,2050,0048,4550,001M229
11/10/2023-3,93%-2,0650,4052,4649,8352,691M127
10/10/20233,35%1,7052,4650,9050,7253,452M1.513
09/10/2023-2,76%-1,4450,7652,2050,0552,201M141
06/10/20230,08%0,0452,2052,0050,7052,202M146
05/10/2023-3,78%-2,0552,1654,0751,5954,07882K103
04/10/20232,46%1,3054,2155,2253,9255,66120K30
03/10/2023-2,54%-1,3852,9154,3552,2454,351M566
02/10/20230,54%0,2954,2953,5553,4354,291M79
29/09/20230,58%0,3154,0054,0053,0155,90265K441
28/09/20233,25%1,6953,6950,9750,9753,892M70
27/09/20231,23%0,6352,0052,5051,2852,61552K1.023
26/09/2023-1,31%-0,6851,3752,1050,7152,13481K72
25/09/2023-1,21%-0,6452,0552,6951,5553,20703K182
22/09/20231,82%0,9452,6951,0151,0152,70564K1.690
21/09/2023-0,75%-0,3951,7552,3051,0852,46647K2.256
20/09/2023-2,16%-1,1552,1454,1552,0954,153M520
19/09/2023-2,11%-1,1553,2956,0753,0556,073M994
18/09/2023-1,91%-1,0654,4455,4054,4455,95620K110
15/09/2023-2,63%-1,5055,5056,3555,4257,06465K107
14/09/20230,00%0,0057,0056,5855,3057,00512K66
13/09/2023--57,0057,0956,4757,39956K208


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito