Cotação atual, histórico e gráfico do papel: STOC31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | 0,87% | 0,53 | 61,55 | 59,79 | 59,79 | 61,55 | 10M | 390 |
| 10/10/2024 | 0,39% | 0,24 | 61,02 | 60,50 | 59,60 | 61,73 | 5M | 2.071 |
| 09/10/2024 | -1,71% | -1,06 | 60,78 | 61,90 | 60,00 | 62,21 | 2M | 885 |
| 08/10/2024 | 1,05% | 0,64 | 61,84 | 61,20 | 60,49 | 61,97 | 3M | 657 |
| 07/10/2024 | -0,52% | -0,32 | 61,20 | 61,63 | 61,00 | 62,25 | 4M | 2.263 |
| 04/10/2024 | 2,28% | 1,37 | 61,52 | 60,77 | 60,77 | 61,92 | 10M | 1.826 |
| 03/10/2024 | -1,39% | -0,85 | 60,15 | 60,59 | 59,58 | 60,75 | 4M | 7.297 |
|
|
| 02/10/2024 | 0,79% | 0,48 | 61,00 | 60,60 | 60,45 | 62,00 | 4M | 1.258 |
| 01/10/2024 | -1,59% | -0,98 | 60,52 | 62,39 | 60,00 | 62,39 | 3M | 2.237 |
| 30/09/2024 | -1,65% | -1,03 | 61,50 | 62,13 | 60,90 | 62,46 | 6M | 617 |
| 27/09/2024 | 3,20% | 1,94 | 62,53 | 61,97 | 60,93 | 63,38 | 8M | 501 |
| 26/09/2024 | 1,00% | 0,60 | 60,59 | 60,66 | 59,99 | 62,25 | 6M | 982 |
| 25/09/2024 | -2,30% | -1,41 | 59,99 | 61,00 | 59,46 | 61,30 | 4M | 1.125 |
| 24/09/2024 | 0,31% | 0,19 | 61,40 | 61,77 | 60,45 | 62,29 | 2M | 420 |
| 23/09/2024 | -2,17% | -1,36 | 61,21 | 62,50 | 61,21 | 63,14 | 3M | 1.093 |
| 20/09/2024 | -6,49% | -4,34 | 62,57 | 66,91 | 62,57 | 66,91 | 14M | 683 |
| 19/09/2024 | -0,59% | -0,40 | 66,91 | 68,23 | 66,88 | 68,62 | 5M | 676 |
| 18/09/2024 | -0,85% | -0,58 | 67,31 | 67,00 | 66,59 | 68,58 | 6M | 1.778 |
| 17/09/2024 | -0,82% | -0,56 | 67,89 | 68,50 | 67,34 | 69,21 | 2M | 1.281 |
| 16/09/2024 | 1,26% | 0,85 | 68,45 | 68,63 | 67,55 | 68,81 | 18M | 6.184 |
| 13/09/2024 | 1,65% | 1,10 | 67,60 | 67,95 | 67,28 | 68,63 | 8M | 1.299 |
| 12/09/2024 | -2,11% | -1,43 | 66,50 | 68,47 | 66,15 | 69,56 | 6M | 906 |
| 11/09/2024 | 7,33% | 4,64 | 67,93 | 64,50 | 63,23 | 67,93 | 8M | 1.299 |
| 10/09/2024 | 2,21% | 1,37 | 63,29 | 62,03 | 62,03 | 64,09 | 6M | 1.671 |
| 09/09/2024 | -2,49% | -1,58 | 61,92 | 63,51 | 61,80 | 64,16 | 2M | 1.244 |
| 06/09/2024 | -3,10% | -2,03 | 63,50 | 65,01 | 62,87 | 65,86 | 9M | 1.761 |
| 05/09/2024 | -8,25% | -5,89 | 65,53 | 64,00 | 62,00 | 67,08 | 43M | 4.264 |
| 04/09/2024 | -3,49% | -2,58 | 71,42 | 73,73 | 70,74 | 73,89 | 14M | 9.073 |
| 03/09/2024 | 1,79% | 1,30 | 74,00 | 72,20 | 70,98 | 74,40 | 31M | 6.249 |
| 02/09/2024 | -3,39% | -2,55 | 72,70 | 73,90 | 72,62 | 74,30 | 3M | 756 |
| 30/08/2024 | 1,69% | 1,25 | 75,25 | 74,93 | 73,83 | 76,50 | 21M | 16.522 |
| 29/08/2024 | 2,48% | 1,79 | 74,00 | 72,21 | 72,21 | 75,34 | 13M | 7.747 |
| 28/08/2024 | -2,68% | -1,99 | 72,21 | 73,87 | 70,89 | 74,24 | 22M | 5.326 |
| 27/08/2024 | -0,67% | -0,50 | 74,20 | 74,70 | 73,92 | 75,98 | 2M | 1.885 |
| 26/08/2024 | -1,58% | -1,20 | 74,70 | 76,16 | 74,70 | 78,00 | 4M | 2.984 |
| 23/08/2024 | -1,95% | -1,51 | 75,90 | 77,41 | 75,84 | 78,56 | 6M | 2.189 |
| 22/08/2024 | -0,63% | -0,49 | 77,41 | 78,69 | 76,87 | 79,38 | 6M | 3.840 |
| 21/08/2024 | -4,64% | -3,79 | 77,90 | 80,65 | 77,34 | 81,00 | 3M | 1.155 |
| 20/08/2024 | 1,14% | 0,92 | 81,69 | 81,00 | 80,50 | 82,10 | 5M | 1.526 |
| 19/08/2024 | 1,10% | 0,88 | 80,77 | 80,49 | 78,40 | 80,77 | 3M | 2.285 |
| 16/08/2024 | 2,24% | 1,75 | 79,89 | 78,46 | 76,21 | 80,45 | 8M | 4.279 |
| 15/08/2024 | 6,23% | 4,58 | 78,14 | 74,44 | 74,42 | 80,52 | 39M | 12.197 |
| 14/08/2024 | 2,74% | 1,96 | 73,56 | 72,63 | 72,23 | 74,34 | 11M | 5.470 |
| 13/08/2024 | 1,49% | 1,05 | 71,60 | 71,00 | 71,00 | 73,23 | 4M | 4.012 |
| 12/08/2024 | -2,19% | -1,58 | 70,55 | 73,01 | 70,33 | 73,04 | 4M | 1.649 |
| 09/08/2024 | 2,82% | 1,98 | 72,13 | 70,79 | 68,76 | 72,96 | 4M | 3.841 |
| 08/08/2024 | 1,86% | 1,28 | 70,15 | 68,94 | 68,91 | 71,00 | 18M | 3.527 |
| 07/08/2024 | 0,69% | 0,47 | 68,87 | 67,03 | 67,03 | 69,84 | 4M | 6.172 |
| 06/08/2024 | -2,24% | -1,57 | 68,40 | 69,97 | 67,77 | 70,48 | 9M | 2.975 |
| 05/08/2024 | -2,17% | -1,55 | 69,97 | 67,38 | 66,18 | 70,37 | 8M | 6.924 |
| 02/08/2024 | -1,23% | -0,89 | 71,52 | 72,41 | 70,24 | 72,41 | 11M | 5.126 |
| 01/08/2024 | -2,69% | -2,00 | 72,41 | 74,70 | 72,41 | 75,59 | 10M | 1.610 |
| 31/07/2024 | 2,14% | 1,56 | 74,41 | 74,52 | 73,84 | 75,51 | 6M | 2.716 |
| 30/07/2024 | -3,00% | -2,25 | 72,85 | 75,91 | 71,67 | 76,30 | 6M | 1.252 |
| 29/07/2024 | -1,07% | -0,81 | 75,10 | 76,93 | 75,10 | 77,84 | 9M | 1.333 |
| 26/07/2024 | 0,77% | 0,58 | 75,91 | 75,50 | 75,50 | 77,57 | 3M | 1.369 |
| 25/07/2024 | 1,70% | 1,26 | 75,33 | 74,07 | 73,64 | 76,75 | 7M | 1.899 |
| 24/07/2024 | -1,70% | -1,28 | 74,07 | 75,35 | 74,07 | 76,03 | 2M | 1.062 |
| 23/07/2024 | 0,96% | 0,72 | 75,35 | 75,01 | 74,18 | 76,91 | 9M | 7.927 |
| 22/07/2024 | 3,22% | 2,33 | 74,63 | 73,84 | 72,03 | 75,12 | 8M | 4.296 |
| 19/07/2024 | 0,29% | 0,21 | 72,30 | 71,38 | 71,17 | 73,59 | 4M | 1.104 |
| 18/07/2024 | -3,43% | -2,56 | 72,09 | 75,34 | 71,98 | 75,90 | 6M | 3.530 |
| 17/07/2024 | 1,12% | 0,83 | 74,65 | 73,82 | 73,43 | 75,22 | 3M | 981 |
| 16/07/2024 | 1,16% | 0,85 | 73,82 | 72,11 | 72,11 | 74,37 | 5M | 4.112 |
| 15/07/2024 | 0,15% | 0,11 | 72,97 | 74,46 | 72,13 | 74,56 | 2M | 1.852 |
| 12/07/2024 | -1,34% | -0,99 | 72,86 | 73,79 | 72,86 | 74,43 | 17M | 3.137 |
| 11/07/2024 | 2,07% | 1,50 | 73,85 | 72,40 | 71,38 | 73,85 | 3M | 1.265 |
| 10/07/2024 | 1,12% | 0,80 | 72,35 | 72,00 | 70,59 | 72,54 | 17M | 5.981 |
| 09/07/2024 | 0,59% | 0,42 | 71,55 | 71,13 | 70,80 | 72,40 | 5M | 2.587 |
| 08/07/2024 | 4,76% | 3,23 | 71,13 | 68,50 | 68,50 | 71,73 | 22M | 8.782 |
| 05/07/2024 | -0,80% | -0,55 | 67,90 | 68,40 | 66,50 | 68,40 | 8M | 4.703 |
| 04/07/2024 | 1,60% | 1,08 | 68,45 | 67,40 | 67,26 | 68,45 | 861K | 1.270 |
| 03/07/2024 | 1,54% | 1,02 | 67,37 | 66,50 | 66,41 | 68,16 | 12M | 1.842 |
| 02/07/2024 | -0,67% | -0,45 | 66,35 | 66,80 | 65,95 | 66,80 | 2M | 972 |
| 01/07/2024 | -0,39% | -0,26 | 66,80 | 68,40 | 64,82 | 68,40 | 9M | 8.211 |
| 28/06/2024 | 0,86% | 0,57 | 67,06 | 66,28 | 65,53 | 67,07 | 10M | 17.890 |
| 27/06/2024 | 3,26% | 2,10 | 66,49 | 65,00 | 64,78 | 66,53 | 3M | 3.263 |
| 26/06/2024 | -0,60% | -0,39 | 64,39 | 66,07 | 64,20 | 66,07 | 6M | 3.977 |
| 25/06/2024 | 1,22% | 0,78 | 64,78 | 64,25 | 63,44 | 65,72 | 13M | 2.502 |
| 24/06/2024 | 0,14% | 0,09 | 64,00 | 65,00 | 63,00 | 65,00 | 9M | 1.624 |
| 21/06/2024 | -2,90% | -1,91 | 63,91 | 65,96 | 63,42 | 65,96 | 6M | 1.175 |
| 20/06/2024 | 3,85% | 2,44 | 65,82 | 63,49 | 62,68 | 65,82 | 12M | 8.736 |
| 19/06/2024 | -1,77% | -1,14 | 63,38 | 65,60 | 61,13 | 65,60 | 7M | 2.221 |
| 18/06/2024 | 0,02% | 0,01 | 64,52 | 64,40 | 62,83 | 64,77 | 11M | 3.708 |
| 17/06/2024 | -1,93% | -1,27 | 64,51 | 65,78 | 64,33 | 65,78 | 3M | 2.793 |
| 14/06/2024 | -1,54% | -1,03 | 65,78 | 66,48 | 64,66 | 66,48 | 5M | 2.587 |
| 13/06/2024 | -2,52% | -1,73 | 66,81 | 68,92 | 66,58 | 69,48 | 2M | 2.057 |
| 12/06/2024 | -0,09% | -0,06 | 68,54 | 70,01 | 68,32 | 70,33 | 9M | 4.610 |
| 11/06/2024 | -1,94% | -1,36 | 68,60 | 69,93 | 67,69 | 75,00 | 17M | 9.530 |
| 10/06/2024 | -0,48% | -0,34 | 69,96 | 69,51 | 69,51 | 71,12 | 7M | 1.970 |
| 07/06/2024 | -2,23% | -1,60 | 70,30 | 71,90 | 70,01 | 71,90 | 27M | 12.109 |
| 06/06/2024 | 1,64% | 1,16 | 71,90 | 71,95 | 71,29 | 72,59 | 21M | 18.984 |
| 05/06/2024 | -0,52% | -0,37 | 70,74 | 69,48 | 69,16 | 71,91 | 5M | 2.842 |
| 04/06/2024 | 0,00% | 0,00 | 71,11 | 71,76 | 69,13 | 71,76 | 20M | 7.935 |
| 03/06/2024 | -0,91% | -0,65 | 71,11 | 73,65 | 69,88 | 73,65 | 9M | 4.301 |
| 31/05/2024 | -0,54% | -0,39 | 71,76 | 72,15 | 71,48 | 73,07 | 4M | 2.778 |
| 29/05/2024 | -2,30% | -1,70 | 72,15 | 73,85 | 72,06 | 73,97 | 10M | 4.002 |
| 28/05/2024 | 0,61% | 0,45 | 73,85 | 74,00 | 72,76 | 74,61 | 2M | 5.608 |
| 27/05/2024 | -0,97% | -0,72 | 73,40 | 74,75 | 72,80 | 75,50 | 2M | 3.607 |
| 24/05/2024 | 0,30% | 0,22 | 74,12 | 74,20 | 73,58 | 76,24 | 12M | 3.914 |
| 23/05/2024 | -1,19% | -0,89 | 73,90 | 74,00 | 72,64 | 74,71 | 4M | 2.112 |
| 22/05/2024 | -3,43% | -2,66 | 74,79 | 76,95 | 74,10 | 77,91 | 15M | 1.161 |
| 21/05/2024 | 2,71% | 2,04 | 77,45 | 75,60 | 75,10 | 78,00 | 10M | 4.824 |
| 20/05/2024 | 1,19% | 0,89 | 75,41 | 74,52 | 73,30 | 76,00 | 10M | 3.984 |
| 17/05/2024 | -2,38% | -1,82 | 74,52 | 77,20 | 74,13 | 77,20 | 18M | 5.080 |
| 16/05/2024 | -0,86% | -0,66 | 76,34 | 77,17 | 75,48 | 77,60 | 6M | 1.049 |
| 15/05/2024 | -1,72% | -1,35 | 77,00 | 79,62 | 77,00 | 80,47 | 13M | 3.452 |
| 14/05/2024 | -4,42% | -3,62 | 78,35 | 79,99 | 75,27 | 80,00 | 58M | 5.464 |
| 13/05/2024 | -2,76% | -2,33 | 81,97 | 85,74 | 81,97 | 87,11 | 6M | 1.433 |
| 10/05/2024 | -1,40% | -1,20 | 84,30 | 85,60 | 84,30 | 87,14 | 8M | 1.524 |
| 09/05/2024 | -0,81% | -0,70 | 85,50 | 86,30 | 84,65 | 87,20 | 19M | 15.410 |
| 08/05/2024 | -0,24% | -0,21 | 86,20 | 85,13 | 84,33 | 86,80 | 21M | 3.234 |
| 07/05/2024 | 1,78% | 1,51 | 86,41 | 85,92 | 84,42 | 86,41 | 17M | 5.765 |
| 06/05/2024 | -0,26% | -0,22 | 84,90 | 86,00 | 84,90 | 86,71 | 6M | 2.156 |
| 03/05/2024 | 2,18% | 1,82 | 85,12 | 83,14 | 83,14 | 86,64 | 24M | 3.605 |
| 02/05/2024 | 1,34% | 1,10 | 83,30 | 81,00 | 80,01 | 83,30 | 8M | 4.990 |
| 30/04/2024 | -0,34% | -0,28 | 82,20 | 82,44 | 81,29 | 83,60 | 3M | 1.268 |
| 29/04/2024 | -0,63% | -0,52 | 82,48 | 83,44 | 82,48 | 84,77 | 4M | 3.510 |
| 26/04/2024 | 3,03% | 2,44 | 83,00 | 80,56 | 80,56 | 84,00 | 30M | 4.941 |
| 25/04/2024 | -0,31% | -0,25 | 80,56 | 80,46 | 78,41 | 81,02 | 8M | 3.771 |
| 24/04/2024 | -1,08% | -0,88 | 80,81 | 81,74 | 79,52 | 81,98 | 24M | 2.766 |
| 23/04/2024 | 3,16% | 2,50 | 81,69 | 79,96 | 78,61 | 81,69 | 7M | 1.491 |
| 22/04/2024 | -0,70% | -0,56 | 79,19 | 79,92 | 78,87 | 81,69 | 5M | 4.886 |
| 19/04/2024 | -1,16% | -0,94 | 79,75 | 79,53 | 79,15 | 80,68 | 16M | 8.356 |
| 18/04/2024 | 0,36% | 0,29 | 80,69 | 81,59 | 79,84 | 82,72 | 7M | 2.224 |
| 17/04/2024 | -0,01% | -0,01 | 80,40 | 80,80 | 79,68 | 81,58 | 7M | 3.297 |
| 16/04/2024 | -1,86% | -1,52 | 80,41 | 81,93 | 80,12 | 82,08 | 5M | 1.495 |
| 15/04/2024 | -1,51% | -1,26 | 81,93 | 83,20 | 81,12 | 84,24 | 5M | 2.486 |
| 12/04/2024 | -2,22% | -1,89 | 83,19 | 85,06 | 82,00 | 85,06 | 9M | 1.191 |
| 11/04/2024 | 1,00% | 0,84 | 85,08 | 84,26 | 82,77 | 85,15 | 6M | 522 |
| 10/04/2024 | -2,39% | -2,06 | 84,24 | 86,30 | 83,33 | 87,36 | 10M | 1.741 |
| 09/04/2024 | -3,29% | -2,94 | 86,30 | 89,64 | 85,80 | 89,90 | 4M | 564 |
| 08/04/2024 | 4,17% | 3,57 | 89,24 | 85,85 | 85,60 | 89,24 | 5M | 1.133 |
| 05/04/2024 | - | - | 85,67 | 85,32 | 83,26 | 86,28 | 5M | 2.322 |
Date,Open,High,Low,Close,Volume
11-Oct-24,59.79,61.55,59.79,61.55,10281892
10-Oct-24,60.50,61.73,59.60,61.02,4601063
09-Oct-24,61.90,62.21,60.00,60.78,1734586
08-Oct-24,61.20,61.97,60.49,61.84,2747473
07-Oct-24,61.63,62.25,61.00,61.20,3571417
04-Oct-24,60.77,61.92,60.77,61.52,10035718
03-Oct-24,60.59,60.75,59.58,60.15,3868969
02-Oct-24,60.60,62.00,60.45,61.00,3793015
01-Oct-24,62.39,62.39,60.00,60.52,2794122
30-Sep-24,62.13,62.46,60.90,61.50,5796481
27-Sep-24,61.97,63.38,60.93,62.53,7929993
26-Sep-24,60.66,62.25,59.99,60.59,6002991
25-Sep-24,61.00,61.30,59.46,59.99,4415411
24-Sep-24,61.77,62.29,60.45,61.40,2482199
23-Sep-24,62.50,63.14,61.21,61.21,2912809
20-Sep-24,66.91,66.91,62.57,62.57,13762148
19-Sep-24,68.23,68.62,66.88,66.91,4503659
18-Sep-24,67.00,68.58,66.59,67.31,6331205
17-Sep-24,68.50,69.21,67.34,67.89,1911569
16-Sep-24,68.63,68.81,67.55,68.45,18388568
13-Sep-24,67.95,68.63,67.28,67.60,7501735
12-Sep-24,68.47,69.56,66.15,66.50,5591140
11-Sep-24,64.50,67.93,63.23,67.93,8148791
10-Sep-24,62.03,64.09,62.03,63.29,6465593
09-Sep-24,63.51,64.16,61.80,61.92,1902220
06-Sep-24,65.01,65.86,62.87,63.50,9254206
05-Sep-24,64.00,67.08,62.00,65.53,42523851
04-Sep-24,73.73,73.89,70.74,71.42,13586934
03-Sep-24,72.20,74.40,70.98,74.00,31201431
02-Sep-24,73.90,74.30,72.62,72.70,2566728
30-Aug-24,74.93,76.50,73.83,75.25,21274194
29-Aug-24,72.21,75.34,72.21,74.00,12546175
28-Aug-24,73.87,74.24,70.89,72.21,22186029
27-Aug-24,74.70,75.98,73.92,74.20,2199035
26-Aug-24,76.16,78.00,74.70,74.70,3683185
23-Aug-24,77.41,78.56,75.84,75.90,5705017
22-Aug-24,78.69,79.38,76.87,77.41,6461839
21-Aug-24,80.65,81.00,77.34,77.90,3372043
20-Aug-24,81.00,82.10,80.50,81.69,4857944
19-Aug-24,80.49,80.77,78.40,80.77,3365058
16-Aug-24,78.46,80.45,76.21,79.89,7692390
15-Aug-24,74.44,80.52,74.42,78.14,39062119
14-Aug-24,72.63,74.34,72.23,73.56,11114093
13-Aug-24,71.00,73.23,71.00,71.60,4067510
12-Aug-24,73.01,73.04,70.33,70.55,3747315
09-Aug-24,70.79,72.96,68.76,72.13,4379513
08-Aug-24,68.94,71.00,68.91,70.15,18041616
07-Aug-24,67.03,69.84,67.03,68.87,4364461
06-Aug-24,69.97,70.48,67.77,68.40,8924171
05-Aug-24,67.38,70.37,66.18,69.97,8463692
02-Aug-24,72.41,72.41,70.24,71.52,11416919
01-Aug-24,74.70,75.59,72.41,72.41,9593803
31-Jul-24,74.52,75.51,73.84,74.41,5621382
30-Jul-24,75.91,76.30,71.67,72.85,5737850
29-Jul-24,76.93,77.84,75.10,75.10,8643381
26-Jul-24,75.50,77.57,75.50,75.91,3332975
25-Jul-24,74.07,76.75,73.64,75.33,7479955
24-Jul-24,75.35,76.03,74.07,74.07,2143897
23-Jul-24,75.01,76.91,74.18,75.35,8791033
22-Jul-24,73.84,75.12,72.03,74.63,8079598
19-Jul-24,71.38,73.59,71.17,72.30,3570883
18-Jul-24,75.34,75.90,71.98,72.09,6097794
17-Jul-24,73.82,75.22,73.43,74.65,3476332
16-Jul-24,72.11,74.37,72.11,73.82,5296910
15-Jul-24,74.46,74.56,72.13,72.97,1791250
12-Jul-24,73.79,74.43,72.86,72.86,17362342
11-Jul-24,72.40,73.85,71.38,73.85,2633104
10-Jul-24,72.00,72.54,70.59,72.35,17408483
09-Jul-24,71.13,72.40,70.80,71.55,4987038
08-Jul-24,68.50,71.73,68.50,71.13,21730651
05-Jul-24,68.40,68.40,66.50,67.90,7939952
04-Jul-24,67.40,68.45,67.26,68.45,861152
03-Jul-24,66.50,68.16,66.41,67.37,11545444
02-Jul-24,66.80,66.80,65.95,66.35,1806282
01-Jul-24,68.40,68.40,64.82,66.80,8973585
28-Jun-24,66.28,67.07,65.53,67.06,9710929
27-Jun-24,65.00,66.53,64.78,66.49,3427552
26-Jun-24,66.07,66.07,64.20,64.39,5615341
25-Jun-24,64.25,65.72,63.44,64.78,12894760
24-Jun-24,65.00,65.00,63.00,64.00,8660288
21-Jun-24,65.96,65.96,63.42,63.91,5516089
20-Jun-24,63.49,65.82,62.68,65.82,11732572
19-Jun-24,65.60,65.60,61.13,63.38,7127614
18-Jun-24,64.40,64.77,62.83,64.52,11041987
17-Jun-24,65.78,65.78,64.33,64.51,2666026
14-Jun-24,66.48,66.48,64.66,65.78,4713929
13-Jun-24,68.92,69.48,66.58,66.81,2058604
12-Jun-24,70.01,70.33,68.32,68.54,9185743
11-Jun-24,69.93,75.00,67.69,68.60,16760246
10-Jun-24,69.51,71.12,69.51,69.96,7156555
07-Jun-24,71.90,71.90,70.01,70.30,27288059
06-Jun-24,71.95,72.59,71.29,71.90,20793549
05-Jun-24,69.48,71.91,69.16,70.74,4896623
04-Jun-24,71.76,71.76,69.13,71.11,20448321
03-Jun-24,73.65,73.65,69.88,71.11,8579669
31-May-24,72.15,73.07,71.48,71.76,3704263
29-May-24,73.85,73.97,72.06,72.15,9637678
28-May-24,74.00,74.61,72.76,73.85,2494196
27-May-24,74.75,75.50,72.80,73.40,1739492
24-May-24,74.20,76.24,73.58,74.12,11720516
23-May-24,74.00,74.71,72.64,73.90,4091507
22-May-24,76.95,77.91,74.10,74.79,14644126
21-May-24,75.60,78.00,75.10,77.45,9813703
20-May-24,74.52,76.00,73.30,75.41,10449951
17-May-24,77.20,77.20,74.13,74.52,17884612
16-May-24,77.17,77.60,75.48,76.34,6033077
15-May-24,79.62,80.47,77.00,77.00,13152619
14-May-24,79.99,80.00,75.27,78.35,57931446
13-May-24,85.74,87.11,81.97,81.97,5988360
10-May-24,85.60,87.14,84.30,84.30,7893278
09-May-24,86.30,87.20,84.65,85.50,18643722
08-May-24,85.13,86.80,84.33,86.20,20642015
07-May-24,85.92,86.41,84.42,86.41,17478374
06-May-24,86.00,86.71,84.90,84.90,6453554
03-May-24,83.14,86.64,83.14,85.12,23990485
02-May-24,81.00,83.30,80.01,83.30,7744138
30-Apr-24,82.44,83.60,81.29,82.20,3467149
29-Apr-24,83.44,84.77,82.48,82.48,4362537
26-Apr-24,80.56,84.00,80.56,83.00,30100997
25-Apr-24,80.46,81.02,78.41,80.56,7540811
24-Apr-24,81.74,81.98,79.52,80.81,24296670
23-Apr-24,79.96,81.69,78.61,81.69,7379630
22-Apr-24,79.92,81.69,78.87,79.19,4644183
19-Apr-24,79.53,80.68,79.15,79.75,15899525
18-Apr-24,81.59,82.72,79.84,80.69,6766261
17-Apr-24,80.80,81.58,79.68,80.40,7256208
16-Apr-24,81.93,82.08,80.12,80.41,5172814
15-Apr-24,83.20,84.24,81.12,81.93,5020605
12-Apr-24,85.06,85.06,82.00,83.19,9461599
11-Apr-24,84.26,85.15,82.77,85.08,6036320
10-Apr-24,86.30,87.36,83.33,84.24,9752494
09-Apr-24,89.64,89.90,85.80,86.30,3952863
08-Apr-24,85.85,89.24,85.60,89.24,5389939
05-Apr-24,85.32,86.28,83.26,85.67,4918594
*exoneração de responsabilidade e termos de uso