Cotação atual, histórico e gráfico do papel: STOC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | -1,01% | -0,77 | 75,33 | 77,12 | 73,97 | 78,32 | 27M | 8.333 |
| 16/04/2026 | 3,88% | 2,84 | 76,10 | 74,22 | 73,71 | 76,43 | 61M | 4.968 |
| 15/04/2026 | 0,63% | 0,46 | 73,26 | 76,29 | 73,25 | 76,54 | 44M | 15.951 |
| 14/04/2026 | -1,63% | -1,21 | 72,80 | 74,01 | 71,84 | 74,91 | 20M | 3.353 |
| 13/04/2026 | 5,02% | 3,54 | 74,01 | 70,85 | 69,30 | 74,35 | 25M | 10.720 |
| 10/04/2026 | -1,04% | -0,74 | 70,47 | 71,21 | 69,37 | 71,85 | 23M | 4.654 |
| 09/04/2026 | -0,54% | -0,39 | 71,21 | 72,00 | 69,52 | 72,43 | 21M | 3.250 |
|
| 08/04/2026 | 0,90% | 0,64 | 71,60 | 74,00 | 70,96 | 75,57 | 17M | 9.372 |
| 07/04/2026 | -3,06% | -2,24 | 70,96 | 73,10 | 70,10 | 73,46 | 22M | 2.432 |
| 06/04/2026 | 1,34% | 0,97 | 73,20 | 72,97 | 71,71 | 73,79 | 16M | 6.834 |
| 02/04/2026 | -2,39% | -1,77 | 72,23 | 73,70 | 70,97 | 73,70 | 17M | 3.114 |
| 01/04/2026 | 0,82% | 0,60 | 74,00 | 73,00 | 73,00 | 75,33 | 14M | 2.561 |
| 31/03/2026 | 1,45% | 1,05 | 73,40 | 73,51 | 71,32 | 74,10 | 28M | 4.747 |
| 30/03/2026 | 1,63% | 1,16 | 72,35 | 70,53 | 70,43 | 72,38 | 18M | 4.541 |
| 27/03/2026 | -3,34% | -2,46 | 71,19 | 74,02 | 70,68 | 74,02 | 89M | 5.122 |
| 26/03/2026 | -1,96% | -1,47 | 73,65 | 75,07 | 73,22 | 75,32 | 49M | 3.893 |
| 25/03/2026 | 2,15% | 1,58 | 75,12 | 75,03 | 73,92 | 76,05 | 6M | 1.656 |
| 24/03/2026 | -0,61% | -0,45 | 73,54 | 74,20 | 72,34 | 75,21 | 12M | 1.353 |
| 23/03/2026 | 5,70% | 3,99 | 73,99 | 71,15 | 70,97 | 74,29 | 13M | 3.043 |
| 20/03/2026 | -3,53% | -2,56 | 70,00 | 72,31 | 69,67 | 72,48 | 7M | 1.741 |
| 19/03/2026 | 0,08% | 0,06 | 72,56 | 72,50 | 71,09 | 72,68 | 8M | 2.245 |
| 18/03/2026 | -0,03% | -0,02 | 72,50 | 71,55 | 71,55 | 73,10 | 4M | 1.519 |
| 17/03/2026 | -1,40% | -1,03 | 72,52 | 73,60 | 72,25 | 74,56 | 6M | 1.643 |
| 16/03/2026 | 0,34% | 0,25 | 73,55 | 75,49 | 73,22 | 76,00 | 15M | 3.470 |
| 13/03/2026 | -0,66% | -0,49 | 73,30 | 73,91 | 71,88 | 75,54 | 35M | 3.678 |
| 12/03/2026 | -2,03% | -1,53 | 73,79 | 73,93 | 71,68 | 75,34 | 51M | 5.668 |
| 11/03/2026 | 3,98% | 2,88 | 75,32 | 73,06 | 72,39 | 75,34 | 45M | 10.366 |
| 10/03/2026 | 1,03% | 0,74 | 72,44 | 72,40 | 71,54 | 73,99 | 32M | 12.888 |
| 09/03/2026 | -0,43% | -0,31 | 71,70 | 71,50 | 69,54 | 72,05 | 13M | 4.423 |
| 06/03/2026 | -3,87% | -2,90 | 72,01 | 75,00 | 71,24 | 75,00 | 23M | 19.195 |
| 05/03/2026 | -0,76% | -0,57 | 74,91 | 75,48 | 71,97 | 75,48 | 22M | 7.453 |
| 04/03/2026 | 3,03% | 2,22 | 75,48 | 75,55 | 73,74 | 77,57 | 56M | 13.014 |
| 03/03/2026 | -15,19% | -13,12 | 73,26 | 83,40 | 71,57 | 83,40 | 114M | 17.973 |
| 02/03/2026 | -1,02% | -0,89 | 86,38 | 86,80 | 83,81 | 89,64 | 17M | 7.428 |
| 27/02/2026 | 1,83% | 1,57 | 87,27 | 85,16 | 84,60 | 87,27 | 13M | 3.432 |
| 26/02/2026 | -0,33% | -0,28 | 85,70 | 87,33 | 84,08 | 87,34 | 3M | 1.382 |
| 25/02/2026 | -2,23% | -1,96 | 85,98 | 88,65 | 85,65 | 89,02 | 4M | 5.317 |
| 24/02/2026 | 2,40% | 2,06 | 87,94 | 86,12 | 85,13 | 88,63 | 12M | 5.745 |
| 23/02/2026 | -5,63% | -5,12 | 85,88 | 91,64 | 85,88 | 91,64 | 18M | 7.361 |
| 20/02/2026 | 3,94% | 3,45 | 91,00 | 87,81 | 87,08 | 91,88 | 10M | 2.142 |
| 19/02/2026 | 1,21% | 1,05 | 87,55 | 85,96 | 84,80 | 89,84 | 3M | 1.757 |
| 18/02/2026 | 0,05% | 0,04 | 86,50 | 87,17 | 86,09 | 87,76 | 2M | 1.839 |
| 13/02/2026 | -0,76% | -0,66 | 86,46 | 88,41 | 85,04 | 88,41 | 7M | 3.557 |
| 12/02/2026 | -4,72% | -4,32 | 87,12 | 90,10 | 85,77 | 92,45 | 29M | 4.819 |
| 11/02/2026 | -1,69% | -1,57 | 91,44 | 92,51 | 90,19 | 94,51 | 14M | 2.575 |
| 10/02/2026 | -0,41% | -0,38 | 93,01 | 93,40 | 91,03 | 94,40 | 5M | 3.175 |
| 09/02/2026 | 3,77% | 3,39 | 93,39 | 90,07 | 87,86 | 94,09 | 12M | 3.284 |
| 06/02/2026 | 7,35% | 6,16 | 90,00 | 85,41 | 83,00 | 90,00 | 7M | 7.331 |
| 05/02/2026 | -2,51% | -2,16 | 83,84 | 85,45 | 83,58 | 88,43 | 10M | 11.762 |
| 04/02/2026 | -2,03% | -1,78 | 86,00 | 88,89 | 84,36 | 88,89 | 6M | 3.140 |
| 03/02/2026 | -1,14% | -1,01 | 87,78 | 89,10 | 86,46 | 91,47 | 11M | 5.189 |
| 02/02/2026 | 4,13% | 3,52 | 88,79 | 87,15 | 85,30 | 89,62 | 19M | 9.544 |
| 30/01/2026 | -1,51% | -1,31 | 85,27 | 86,58 | 83,44 | 87,02 | 7M | 1.266 |
| 29/01/2026 | -1,83% | -1,61 | 86,58 | 88,20 | 84,85 | 89,41 | 10M | 2.916 |
| 28/01/2026 | 2,53% | 2,18 | 88,19 | 86,68 | 85,49 | 88,19 | 8M | 4.309 |
| 27/01/2026 | 0,17% | 0,15 | 86,01 | 86,40 | 85,39 | 89,75 | 7M | 1.921 |
| 26/01/2026 | 2,21% | 1,86 | 85,86 | 83,82 | 83,81 | 86,74 | 29M | 2.437 |
| 23/01/2026 | -1,30% | -1,11 | 84,00 | 85,92 | 83,62 | 85,92 | 7M | 2.504 |
| 22/01/2026 | 6,64% | 5,30 | 85,11 | 82,00 | 80,09 | 85,38 | 11M | 2.105 |
| 21/01/2026 | 1,45% | 1,14 | 79,81 | 78,67 | 77,91 | 81,28 | 3M | 1.516 |
| 20/01/2026 | 2,17% | 1,67 | 78,67 | 76,50 | 75,60 | 79,36 | 5M | 1.053 |
| 19/01/2026 | -1,28% | -1,00 | 77,00 | 77,05 | 77,00 | 78,48 | 231K | 131 |
| 16/01/2026 | -1,94% | -1,54 | 78,00 | 79,97 | 77,38 | 79,97 | 2M | 1.635 |
| 15/01/2026 | 2,51% | 1,95 | 79,54 | 78,05 | 77,02 | 80,57 | 7M | 1.501 |
| 14/01/2026 | 0,05% | 0,04 | 77,59 | 77,61 | 76,52 | 79,02 | 4M | 165 |
| 13/01/2026 | -3,46% | -2,78 | 77,55 | 80,99 | 77,55 | 80,99 | 4M | 566 |
| 12/01/2026 | 1,06% | 0,84 | 80,33 | 78,26 | 78,25 | 80,83 | 1M | 282 |
| 09/01/2026 | 0,82% | 0,65 | 79,49 | 79,61 | 78,25 | 81,09 | 9M | 2.430 |
| 08/01/2026 | 4,01% | 3,04 | 78,84 | 75,78 | 75,22 | 79,73 | 9M | 1.497 |
| 07/01/2026 | -8,42% | -6,97 | 75,80 | 78,40 | 74,33 | 78,88 | 20M | 9.406 |
| 06/01/2026 | 1,31% | 1,07 | 82,77 | 82,28 | 80,41 | 83,64 | 7M | 731 |
| 05/01/2026 | 1,43% | 1,15 | 81,70 | 80,62 | 78,50 | 82,57 | 20M | 349 |
| 02/01/2026 | -3,16% | -2,63 | 80,55 | 81,54 | 79,34 | 82,09 | 7M | 1.007 |
| 30/12/2025 | -0,38% | -0,32 | 83,18 | 82,25 | 81,27 | 84,75 | 8M | 2.372 |
| 29/12/2025 | 0,60% | 0,50 | 83,50 | 82,35 | 82,15 | 83,50 | 11M | 2.338 |
| 26/12/2025 | 1,05% | 0,86 | 83,00 | 82,97 | 80,97 | 84,47 | 7M | 805 |
| 23/12/2025 | 3,59% | 2,85 | 82,14 | 80,00 | 79,20 | 84,31 | 14M | 1.493 |
| 22/12/2025 | 0,21% | 0,17 | 79,29 | 79,48 | 76,76 | 79,65 | 8M | 1.433 |
| 19/12/2025 | -1,35% | -1,08 | 79,12 | 80,56 | 78,67 | 80,80 | 3M | 509 |
| 18/12/2025 | 0,69% | 0,55 | 80,20 | 81,00 | 78,91 | 81,00 | 6M | 457 |
| 17/12/2025 | -0,99% | -0,80 | 79,65 | 80,30 | 78,90 | 80,35 | 21M | 1.503 |
| 16/12/2025 | -3,32% | -2,76 | 80,45 | 84,95 | 79,45 | 84,95 | 74M | 7.436 |
| 15/12/2025 | -0,95% | -0,80 | 83,21 | 86,00 | 83,21 | 86,00 | 39M | 2.478 |
| 12/12/2025 | 1,83% | 1,51 | 84,01 | 82,50 | 81,97 | 84,69 | 30M | 3.124 |
| 11/12/2025 | 2,13% | 1,72 | 82,50 | 78,60 | 78,60 | 83,98 | 46M | 2.480 |
| 10/12/2025 | 1,65% | 1,31 | 80,78 | 80,11 | 78,65 | 82,05 | 13M | 3.006 |
| 09/12/2025 | -3,43% | -2,82 | 79,47 | 81,80 | 78,34 | 81,80 | 6M | 2.385 |
| 08/12/2025 | 3,64% | 2,89 | 82,29 | 79,50 | 79,50 | 82,32 | 11M | 1.073 |
| 05/12/2025 | -5,25% | -4,40 | 79,40 | 84,29 | 78,84 | 86,13 | 23M | 4.898 |
| 04/12/2025 | 0,49% | 0,41 | 83,80 | 84,00 | 78,97 | 85,17 | 17M | 2.326 |
| 03/12/2025 | -10,04% | -9,31 | 83,39 | 97,00 | 83,39 | 97,00 | 9M | 1.263 |
| 02/12/2025 | 3,23% | 2,90 | 92,70 | 89,57 | 89,57 | 95,00 | 28M | 3.523 |
| 01/12/2025 | -0,80% | -0,72 | 89,80 | 89,20 | 88,28 | 90,23 | 1M | 201 |
| 28/11/2025 | 5,16% | 4,44 | 90,52 | 84,50 | 84,50 | 91,41 | 4M | 471 |
| 27/11/2025 | 1,02% | 0,87 | 86,08 | 84,54 | 84,01 | 86,08 | 638K | 1.056 |
| 26/11/2025 | 1,27% | 1,07 | 85,21 | 83,86 | 83,18 | 85,46 | 2M | 601 |
| 25/11/2025 | 1,53% | 1,27 | 84,14 | 81,46 | 81,24 | 84,14 | 2M | 588 |
| 24/11/2025 | 2,31% | 1,87 | 82,87 | 81,01 | 81,01 | 85,22 | 11M | 2.762 |
| 21/11/2025 | -3,89% | -3,28 | 81,00 | 81,10 | 78,99 | 81,10 | 8M | 1.254 |
| 19/11/2025 | -1,77% | -1,52 | 84,28 | 86,08 | 84,05 | 86,08 | 4M | 1.174 |
| 18/11/2025 | 0,19% | 0,16 | 85,80 | 86,00 | 84,91 | 86,94 | 2M | 505 |
| 17/11/2025 | -4,02% | -3,59 | 85,64 | 88,92 | 85,64 | 89,44 | 2M | 248 |
| 14/11/2025 | -0,76% | -0,68 | 89,23 | 88,20 | 87,73 | 90,45 | 2M | 898 |
| 13/11/2025 | -2,80% | -2,59 | 89,91 | 92,50 | 87,50 | 93,51 | 5M | 1.539 |
| 12/11/2025 | -0,15% | -0,14 | 92,50 | 93,00 | 92,50 | 95,30 | 4M | 2.222 |
| 11/11/2025 | 0,88% | 0,81 | 92,64 | 92,00 | 90,30 | 97,05 | 18M | 1.280 |
| 10/11/2025 | 2,47% | 2,21 | 91,83 | 91,52 | 90,98 | 92,82 | 8M | 236 |
| 07/11/2025 | -12,66% | -12,99 | 89,62 | 99,97 | 87,02 | 99,97 | 28M | 5.245 |
| 06/11/2025 | 0,81% | 0,82 | 102,61 | 104,59 | 99,97 | 104,60 | 7M | 2.651 |
| 05/11/2025 | -0,11% | -0,11 | 101,79 | 101,57 | 100,94 | 104,22 | 9M | 797 |
| 04/11/2025 | 0,14% | 0,14 | 101,90 | 100,00 | 99,70 | 102,41 | 11M | 2.235 |
| 03/11/2025 | -0,62% | -0,64 | 101,76 | 102,00 | 100,23 | 103,52 | 24M | 1.040 |
| 31/10/2025 | 1,39% | 1,40 | 102,40 | 100,01 | 100,01 | 102,77 | 10M | 649 |
| 30/10/2025 | -1,02% | -1,04 | 101,00 | 105,79 | 100,60 | 105,79 | 6M | 715 |
| 29/10/2025 | -0,53% | -0,54 | 102,04 | 103,61 | 101,77 | 104,90 | 6M | 361 |
| 28/10/2025 | -0,70% | -0,72 | 102,58 | 104,00 | 102,03 | 104,00 | 2M | 1.190 |
| 27/10/2025 | 1,18% | 1,20 | 103,30 | 105,19 | 102,23 | 105,19 | 10M | 953 |
| 24/10/2025 | 0,39% | 0,40 | 102,10 | 101,86 | 101,85 | 104,48 | 2M | 1.508 |
| 23/10/2025 | 3,68% | 3,61 | 101,70 | 101,21 | 97,79 | 101,85 | 5M | 1.780 |
| 22/10/2025 | -0,32% | -0,31 | 98,09 | 101,20 | 97,44 | 101,20 | 1M | 586 |
| 21/10/2025 | -1,20% | -1,20 | 98,40 | 100,70 | 98,40 | 100,83 | 3M | 983 |
| 20/10/2025 | 2,47% | 2,40 | 99,60 | 97,16 | 96,75 | 100,67 | 6M | 610 |
| 17/10/2025 | 1,24% | 1,19 | 97,20 | 96,10 | 94,60 | 97,56 | 5M | 1.159 |
| 16/10/2025 | -2,01% | -1,97 | 96,01 | 100,00 | 96,01 | 100,00 | 2M | 1.619 |
| 15/10/2025 | 5,28% | 4,91 | 97,98 | 92,98 | 92,98 | 98,43 | 4M | 903 |
| 14/10/2025 | 1,25% | 1,15 | 93,07 | 92,00 | 91,72 | 94,61 | 7M | 728 |
| 13/10/2025 | -2,86% | -2,71 | 91,92 | 95,44 | 91,84 | 96,41 | 14M | 1.655 |
| 10/10/2025 | -1,74% | -1,68 | 94,63 | 98,22 | 93,38 | 98,22 | 3M | 1.071 |
| 09/10/2025 | -0,62% | -0,60 | 96,31 | 96,97 | 95,33 | 97,17 | 1M | 468 |
| 08/10/2025 | 2,17% | 2,06 | 96,91 | 97,03 | 94,58 | 97,66 | 2M | 2.047 |
| 07/10/2025 | -0,28% | -0,27 | 94,85 | 95,55 | 93,25 | 95,92 | 4M | 970 |
| 06/10/2025 | -0,75% | -0,72 | 95,12 | 95,86 | 94,93 | 96,71 | 3M | 2.387 |
| 03/10/2025 | -1,17% | -1,13 | 95,84 | 96,50 | 95,02 | 97,57 | 1M | 1.102 |
| 02/10/2025 | - | - | 96,97 | 95,06 | 95,06 | 98,28 | 4M | 1.627 |
Date,Open,High,Low,Close,Volume
17-Apr-26,77.12,78.32,73.97,75.33,26526067
16-Apr-26,74.22,76.43,73.71,76.10,61411136
15-Apr-26,76.29,76.54,73.25,73.26,43962640
14-Apr-26,74.01,74.91,71.84,72.80,19550232
13-Apr-26,70.85,74.35,69.30,74.01,24693466
10-Apr-26,71.21,71.85,69.37,70.47,22529948
09-Apr-26,72.00,72.43,69.52,71.21,20600205
08-Apr-26,74.00,75.57,70.96,71.60,17313534
07-Apr-26,73.10,73.46,70.10,70.96,21693068
06-Apr-26,72.97,73.79,71.71,73.20,15628594
02-Apr-26,73.70,73.70,70.97,72.23,17199037
01-Apr-26,73.00,75.33,73.00,74.00,13902087
31-Mar-26,73.51,74.10,71.32,73.40,27675247
30-Mar-26,70.53,72.38,70.43,72.35,17662209
27-Mar-26,74.02,74.02,70.68,71.19,89355048
26-Mar-26,75.07,75.32,73.22,73.65,49461576
25-Mar-26,75.03,76.05,73.92,75.12,5850882
24-Mar-26,74.20,75.21,72.34,73.54,11642527
23-Mar-26,71.15,74.29,70.97,73.99,13324177
20-Mar-26,72.31,72.48,69.67,70.00,6535915
19-Mar-26,72.50,72.68,71.09,72.56,8224524
18-Mar-26,71.55,73.10,71.55,72.50,3872616
17-Mar-26,73.60,74.56,72.25,72.52,5589740
16-Mar-26,75.49,76.00,73.22,73.55,15230779
13-Mar-26,73.91,75.54,71.88,73.30,34568662
12-Mar-26,73.93,75.34,71.68,73.79,51037832
11-Mar-26,73.06,75.34,72.39,75.32,44624479
10-Mar-26,72.40,73.99,71.54,72.44,31785522
09-Mar-26,71.50,72.05,69.54,71.70,13367449
06-Mar-26,75.00,75.00,71.24,72.01,23090982
05-Mar-26,75.48,75.48,71.97,74.91,22488934
04-Mar-26,75.55,77.57,73.74,75.48,56157518
03-Mar-26,83.40,83.40,71.57,73.26,114310840
02-Mar-26,86.80,89.64,83.81,86.38,17129527
27-Feb-26,85.16,87.27,84.60,87.27,12551179
26-Feb-26,87.33,87.34,84.08,85.70,3152707
25-Feb-26,88.65,89.02,85.65,85.98,3834367
24-Feb-26,86.12,88.63,85.13,87.94,12033775
23-Feb-26,91.64,91.64,85.88,85.88,18391800
20-Feb-26,87.81,91.88,87.08,91.00,9547513
19-Feb-26,85.96,89.84,84.80,87.55,2715167
18-Feb-26,87.17,87.76,86.09,86.50,2275833
13-Feb-26,88.41,88.41,85.04,86.46,7136688
12-Feb-26,90.10,92.45,85.77,87.12,29065101
11-Feb-26,92.51,94.51,90.19,91.44,13749933
10-Feb-26,93.40,94.40,91.03,93.01,4594802
09-Feb-26,90.07,94.09,87.86,93.39,11585989
06-Feb-26,85.41,90.00,83.00,90.00,7370436
05-Feb-26,85.45,88.43,83.58,83.84,9636998
04-Feb-26,88.89,88.89,84.36,86.00,6179956
03-Feb-26,89.10,91.47,86.46,87.78,10834553
02-Feb-26,87.15,89.62,85.30,88.79,18699463
30-Jan-26,86.58,87.02,83.44,85.27,7297418
29-Jan-26,88.20,89.41,84.85,86.58,9770034
28-Jan-26,86.68,88.19,85.49,88.19,7850267
27-Jan-26,86.40,89.75,85.39,86.01,7116563
26-Jan-26,83.82,86.74,83.81,85.86,29481157
23-Jan-26,85.92,85.92,83.62,84.00,6626757
22-Jan-26,82.00,85.38,80.09,85.11,11284879
21-Jan-26,78.67,81.28,77.91,79.81,3371503
20-Jan-26,76.50,79.36,75.60,78.67,5120800
19-Jan-26,77.05,78.48,77.00,77.00,230672
16-Jan-26,79.97,79.97,77.38,78.00,1832878
15-Jan-26,78.05,80.57,77.02,79.54,6835075
14-Jan-26,77.61,79.02,76.52,77.59,4242223
13-Jan-26,80.99,80.99,77.55,77.55,3649142
12-Jan-26,78.26,80.83,78.25,80.33,1397705
09-Jan-26,79.61,81.09,78.25,79.49,9145407
08-Jan-26,75.78,79.73,75.22,78.84,9146743
07-Jan-26,78.40,78.88,74.33,75.80,20181553
06-Jan-26,82.28,83.64,80.41,82.77,7003694
05-Jan-26,80.62,82.57,78.50,81.70,20290812
02-Jan-26,81.54,82.09,79.34,80.55,6780270
30-Dec-25,82.25,84.75,81.27,83.18,7707565
29-Dec-25,82.35,83.50,82.15,83.50,11017520
26-Dec-25,82.97,84.47,80.97,83.00,7165906
23-Dec-25,80.00,84.31,79.20,82.14,14114789
22-Dec-25,79.48,79.65,76.76,79.29,7912505
19-Dec-25,80.56,80.80,78.67,79.12,3320036
18-Dec-25,81.00,81.00,78.91,80.20,6434339
17-Dec-25,80.30,80.35,78.90,79.65,20938861
16-Dec-25,84.95,84.95,79.45,80.45,74115920
15-Dec-25,86.00,86.00,83.21,83.21,38875465
12-Dec-25,82.50,84.69,81.97,84.01,29693839
11-Dec-25,78.60,83.98,78.60,82.50,46350038
10-Dec-25,80.11,82.05,78.65,80.78,13288741
09-Dec-25,81.80,81.80,78.34,79.47,5833647
08-Dec-25,79.50,82.32,79.50,82.29,11392574
05-Dec-25,84.29,86.13,78.84,79.40,23016483
04-Dec-25,84.00,85.17,78.97,83.80,17382807
03-Dec-25,97.00,97.00,83.39,83.39,9447059
02-Dec-25,89.57,95.00,89.57,92.70,28046904
01-Dec-25,89.20,90.23,88.28,89.80,1160082
28-Nov-25,84.50,91.41,84.50,90.52,3770106
27-Nov-25,84.54,86.08,84.01,86.08,638406
26-Nov-25,83.86,85.46,83.18,85.21,2138105
25-Nov-25,81.46,84.14,81.24,84.14,2120857
24-Nov-25,81.01,85.22,81.01,82.87,11018536
21-Nov-25,81.10,81.10,78.99,81.00,7931172
19-Nov-25,86.08,86.08,84.05,84.28,4066279
18-Nov-25,86.00,86.94,84.91,85.80,1796234
17-Nov-25,88.92,89.44,85.64,85.64,1795703
14-Nov-25,88.20,90.45,87.73,89.23,1938505
13-Nov-25,92.50,93.51,87.50,89.91,5369129
12-Nov-25,93.00,95.30,92.50,92.50,4091751
11-Nov-25,92.00,97.05,90.30,92.64,17508880
10-Nov-25,91.52,92.82,90.98,91.83,8281831
07-Nov-25,99.97,99.97,87.02,89.62,28291029
06-Nov-25,104.59,104.60,99.97,102.61,6740640
05-Nov-25,101.57,104.22,100.94,101.79,9206652
04-Nov-25,100.00,102.41,99.70,101.90,11426214
03-Nov-25,102.00,103.52,100.23,101.76,23543130
31-Oct-25,100.01,102.77,100.01,102.40,10433731
30-Oct-25,105.79,105.79,100.60,101.00,5527359
29-Oct-25,103.61,104.90,101.77,102.04,6255687
28-Oct-25,104.00,104.00,102.03,102.58,2261295
27-Oct-25,105.19,105.19,102.23,103.30,10467664
24-Oct-25,101.86,104.48,101.85,102.10,2237283
23-Oct-25,101.21,101.85,97.79,101.70,5273536
22-Oct-25,101.20,101.20,97.44,98.09,1479429
21-Oct-25,100.70,100.83,98.40,98.40,2631365
20-Oct-25,97.16,100.67,96.75,99.60,6166683
17-Oct-25,96.10,97.56,94.60,97.20,4811893
16-Oct-25,100.00,100.00,96.01,96.01,2380282
15-Oct-25,92.98,98.43,92.98,97.98,3770146
14-Oct-25,92.00,94.61,91.72,93.07,7348437
13-Oct-25,95.44,96.41,91.84,91.92,14304144
10-Oct-25,98.22,98.22,93.38,94.63,3153719
09-Oct-25,96.97,97.17,95.33,96.31,1312205
08-Oct-25,97.03,97.66,94.58,96.91,2331359
07-Oct-25,95.55,95.92,93.25,94.85,4235040
06-Oct-25,95.86,96.71,94.93,95.12,3101666
03-Oct-25,96.50,97.57,95.02,95.84,1083967
02-Oct-25,95.06,98.28,95.06,96.97,3595904
*exoneração de responsabilidade e termos de uso