Cotação atual, histórico e gráfico do papel: STOC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2026 | -0,40% | -0,20 | 49,50 | 49,70 | 49,35 | 50,82 | 4M | 2.390 |
| 31/08/2026 | -0,60% | -0,30 | 49,70 | 50,50 | 49,37 | 50,77 | 4M | 1.486 |
| 28/08/2026 | 1,32% | 0,65 | 50,00 | 49,40 | 48,53 | 50,27 | 4M | 1.160 |
| 27/08/2026 | -1,99% | -1,00 | 49,35 | 50,06 | 49,00 | 50,68 | 11M | 3.142 |
| 26/08/2026 | 1,17% | 0,58 | 50,35 | 49,80 | 49,80 | 51,40 | 9M | 4.746 |
| 25/08/2026 | 1,04% | 0,51 | 49,77 | 48,27 | 48,20 | 50,46 | 4M | 4.412 |
| 24/08/2026 | 2,09% | 1,01 | 49,26 | 48,25 | 47,55 | 50,43 | 3M | 4.154 |
| 21/08/2026 | 1,94% | 0,92 | 48,25 | 48,33 | 47,46 | 48,82 | 4M | 3.156 |
| 20/08/2026 | -2,95% | -1,44 | 47,33 | 49,26 | 47,33 | 49,36 | 2M | 4.599 |
| 19/08/2026 | 1,01% | 0,49 | 48,77 | 47,64 | 47,46 | 49,29 | 3M | 3.375 |
| 18/08/2026 | -0,31% | -0,15 | 48,28 | 48,34 | 47,27 | 48,53 | 11M | 4.499 |
| 17/08/2026 | -4,04% | -2,04 | 48,43 | 50,04 | 47,63 | 50,43 | 11M | 7.022 |
| 14/08/2026 | -5,22% | -2,78 | 50,47 | 52,49 | 48,97 | 52,49 | 14M | 9.674 |
| 13/08/2026 | 3,60% | 1,85 | 53,25 | 51,86 | 51,43 | 53,57 | 7M | 2.761 |
| 12/08/2026 | -0,77% | -0,40 | 51,40 | 52,78 | 50,49 | 52,78 | 2M | 1.855 |
| 11/08/2026 | -3,00% | -1,60 | 51,80 | 53,50 | 51,45 | 53,50 | 4M | 2.884 |
| 10/08/2026 | -1,53% | -0,83 | 53,40 | 54,00 | 52,89 | 54,31 | 1M | 814 |
| 07/08/2026 | -3,93% | -2,22 | 54,23 | 56,85 | 53,55 | 56,85 | 9M | 2.122 |
| 06/08/2026 | -1,67% | -0,96 | 56,45 | 58,30 | 55,95 | 58,30 | 3M | 3.401 |
| 05/08/2026 | -0,36% | -0,21 | 57,41 | 57,79 | 56,96 | 58,40 | 5M | 2.229 |
| 04/08/2026 | 1,44% | 0,82 | 57,62 | 56,80 | 56,76 | 58,23 | 5M | 4.386 |
| 03/08/2026 | -0,87% | -0,50 | 56,80 | 57,70 | 56,70 | 58,46 | 5M | 1.196 |
| 31/07/2026 | -0,45% | -0,26 | 57,30 | 56,16 | 56,16 | 57,49 | 1M | 987 |
| 30/07/2026 | 3,53% | 1,96 | 57,56 | 55,14 | 54,87 | 57,64 | 3M | 1.110 |
| 29/07/2026 | -2,32% | -1,32 | 55,60 | 56,92 | 55,40 | 56,96 | 4M | 1.101 |
| 28/07/2026 | 2,01% | 1,12 | 56,92 | 55,80 | 55,12 | 57,27 | 15M | 2.298 |
| 27/07/2026 | 3,33% | 1,80 | 55,80 | 54,54 | 54,54 | 56,22 | 3M | 2.117 |
| 24/07/2026 | -3,76% | -2,11 | 54,00 | 56,11 | 54,00 | 56,21 | 1M | 318 |
| 23/07/2026 | -1,46% | -0,83 | 56,11 | 57,00 | 55,13 | 57,00 | 2M | 993 |
| 22/07/2026 | -0,90% | -0,52 | 56,94 | 57,55 | 56,08 | 57,55 | 4M | 817 |
| 21/07/2026 | 1,16% | 0,66 | 57,46 | 56,41 | 55,20 | 57,46 | 6M | 2.561 |
| 20/07/2026 | 0,21% | 0,12 | 56,80 | 57,23 | 56,33 | 57,66 | 2M | 2.006 |
| 17/07/2026 | -0,18% | -0,10 | 56,68 | 56,78 | 55,83 | 56,96 | 1M | 658 |
| 16/07/2026 | -0,11% | -0,06 | 56,78 | 56,85 | 56,59 | 57,52 | 5M | 1.212 |
| 15/07/2026 | -0,87% | -0,50 | 56,84 | 57,92 | 55,42 | 57,92 | 9M | 2.307 |
| 14/07/2026 | 0,84% | 0,48 | 57,34 | 55,60 | 55,60 | 57,58 | 2M | 1.796 |
| 13/07/2026 | -0,25% | -0,14 | 56,86 | 57,04 | 56,83 | 58,03 | 10M | 7.606 |
| 10/07/2026 | 2,61% | 1,45 | 57,00 | 55,55 | 55,55 | 57,88 | 4M | 2.326 |
| 09/07/2026 | 3,25% | 1,75 | 55,55 | 53,81 | 53,81 | 56,19 | 9M | 4.895 |
| 08/07/2026 | -2,39% | -1,32 | 53,80 | 57,30 | 52,44 | 57,30 | 10M | 4.319 |
| 07/07/2026 | -2,29% | -1,29 | 55,12 | 56,98 | 54,28 | 57,70 | 2M | 1.088 |
| 06/07/2026 | -1,81% | -1,04 | 56,41 | 57,70 | 54,16 | 58,24 | 6M | 4.868 |
| 03/07/2026 | -0,43% | -0,25 | 57,45 | 57,99 | 57,45 | 58,35 | 3M | 353 |
| 02/07/2026 | 1,44% | 0,82 | 57,70 | 55,74 | 55,74 | 58,80 | 6M | 4.558 |
| 01/07/2026 | 2,12% | 1,18 | 56,88 | 55,55 | 55,50 | 58,67 | 5M | 3.845 |
| 30/06/2026 | 0,02% | 0,01 | 55,70 | 56,91 | 55,48 | 56,91 | 8M | 2.172 |
| 29/06/2026 | -2,28% | -1,30 | 55,69 | 56,93 | 55,33 | 57,34 | 15M | 4.778 |
| 26/06/2026 | 2,65% | 1,47 | 56,99 | 55,52 | 55,11 | 57,41 | 6M | 7.017 |
| 25/06/2026 | -1,73% | -0,98 | 55,52 | 56,04 | 55,23 | 56,76 | 2M | 2.318 |
| 24/06/2026 | 1,31% | 0,73 | 56,50 | 56,00 | 55,90 | 57,82 | 15M | 4.163 |
| 23/06/2026 | 1,70% | 0,93 | 55,77 | 55,39 | 54,50 | 56,09 | 5M | 1.972 |
| 22/06/2026 | 0,98% | 0,53 | 54,84 | 54,47 | 54,01 | 55,98 | 3M | 2.727 |
| 19/06/2026 | -0,35% | -0,19 | 54,31 | 56,94 | 54,00 | 56,94 | 839K | 1.421 |
| 18/06/2026 | -1,84% | -1,02 | 54,50 | 54,80 | 54,50 | 56,38 | 15M | 1.896 |
| 17/06/2026 | 0,07% | 0,04 | 55,52 | 55,48 | 54,91 | 57,79 | 4M | 1.316 |
| 16/06/2026 | 0,42% | 0,23 | 55,48 | 55,25 | 54,89 | 56,13 | 5M | 5.466 |
| 15/06/2026 | -3,00% | -1,71 | 55,25 | 56,97 | 55,25 | 59,00 | 4M | 1.669 |
| 12/06/2026 | -0,21% | -0,12 | 56,96 | 57,02 | 56,58 | 57,77 | 3M | 1.861 |
| 11/06/2026 | 4,27% | 2,34 | 57,08 | 54,00 | 54,00 | 57,17 | 4M | 1.652 |
| 10/06/2026 | -0,27% | -0,15 | 54,74 | 53,53 | 53,53 | 56,62 | 22M | 2.964 |
| 09/06/2026 | 0,99% | 0,54 | 54,89 | 56,00 | 54,28 | 56,00 | 2M | 484 |
| 08/06/2026 | 2,24% | 1,19 | 54,35 | 53,70 | 53,16 | 55,09 | 2M | 4.363 |
| 05/06/2026 | -2,82% | -1,54 | 53,16 | 56,30 | 53,16 | 56,30 | 9M | 2.358 |
| 03/06/2026 | -2,06% | -1,15 | 54,70 | 58,80 | 52,62 | 58,80 | 11M | 3.479 |
| 02/06/2026 | -3,24% | -1,87 | 55,85 | 59,54 | 55,85 | 59,54 | 9M | 5.396 |
| 01/06/2026 | 0,44% | 0,25 | 57,72 | 57,00 | 57,00 | 58,73 | 5M | 3.157 |
| 29/05/2026 | 0,82% | 0,47 | 57,47 | 58,00 | 56,72 | 58,00 | 3M | 1.807 |
| 28/05/2026 | -1,38% | -0,80 | 57,00 | 58,09 | 56,42 | 58,09 | 4M | 4.096 |
| 27/05/2026 | 2,34% | 1,32 | 57,80 | 57,05 | 56,79 | 59,81 | 8M | 3.762 |
| 26/05/2026 | 2,15% | 1,19 | 56,48 | 55,57 | 54,82 | 56,69 | 6M | 3.430 |
| 25/05/2026 | 0,71% | 0,39 | 55,29 | 55,27 | 53,49 | 55,80 | 4M | 4.498 |
| 22/05/2026 | -1,65% | -0,92 | 54,90 | 56,15 | 54,39 | 56,15 | 4M | 4.066 |
| 21/05/2026 | 2,88% | 1,56 | 55,82 | 54,81 | 54,16 | 57,09 | 18M | 6.408 |
| 20/05/2026 | 4,05% | 2,11 | 54,26 | 52,42 | 52,28 | 55,39 | 14M | 2.581 |
| 19/05/2026 | 2,25% | 1,15 | 52,15 | 51,26 | 50,66 | 52,92 | 7M | 4.186 |
| 18/05/2026 | 4,55% | 2,22 | 51,00 | 49,03 | 47,62 | 51,42 | 14M | 2.574 |
| 15/05/2026 | 0,56% | 0,27 | 48,78 | 48,30 | 47,57 | 51,00 | 11M | 2.867 |
| 14/05/2026 | -0,49% | -0,24 | 48,51 | 49,00 | 47,88 | 49,88 | 8M | 5.121 |
| 13/05/2026 | -4,36% | -2,22 | 48,75 | 51,48 | 48,31 | 51,56 | 15M | 6.281 |
| 12/05/2026 | -0,47% | -0,24 | 50,97 | 51,47 | 50,14 | 51,47 | 10M | 3.767 |
| 11/05/2026 | -3,21% | -1,70 | 51,21 | 53,18 | 50,28 | 53,18 | 11M | 2.720 |
| 08/05/2026 | -2,90% | -1,58 | 52,91 | 54,77 | 52,85 | 55,26 | 4M | 21.161 |
| 07/05/2026 | -2,38% | -1,33 | 54,49 | 56,10 | 54,12 | 56,10 | 6M | 810 |
| 06/05/2026 | 1,69% | 0,93 | 55,82 | 55,00 | 55,00 | 56,80 | 10M | 2.918 |
| 05/05/2026 | 2,03% | 1,09 | 54,89 | 53,78 | 53,38 | 54,89 | 10M | 4.255 |
| 04/05/2026 | -1,28% | -0,70 | 53,80 | 54,78 | 53,37 | 55,76 | 4M | 1.216 |
| 30/04/2026 | 0,20% | 0,11 | 54,50 | 54,94 | 53,90 | 54,99 | 11M | 9.317 |
| 29/04/2026 | -6,14% | -3,56 | 54,39 | 56,99 | 54,14 | 56,99 | 30M | 4.178 |
| 28/04/2026 | -2,26% | -1,34 | 57,95 | 59,59 | 57,60 | 59,59 | 29M | 19.673 |
| 27/04/2026 | -2,18% | -1,32 | 59,29 | 61,22 | 59,26 | 61,39 | 19M | 8.248 |
| 24/04/2026 | -16,23% | -11,74 | 60,61 | 63,10 | 58,51 | 63,10 | 60M | 22.488 |
| 23/04/2026 | -3,53% | -2,65 | 72,35 | 75,00 | 71,26 | 76,01 | 47M | 10.906 |
| 22/04/2026 | -1,29% | -0,98 | 75,00 | 77,00 | 73,89 | 77,69 | 28M | 4.515 |
| 20/04/2026 | 0,86% | 0,65 | 75,98 | 75,77 | 73,87 | 76,65 | 29M | 3.389 |
| 17/04/2026 | -1,01% | -0,77 | 75,33 | 77,12 | 73,97 | 78,32 | 27M | 8.333 |
| 16/04/2026 | 3,88% | 2,84 | 76,10 | 74,22 | 73,71 | 76,43 | 61M | 4.968 |
| 15/04/2026 | 0,63% | 0,46 | 73,26 | 76,29 | 73,25 | 76,54 | 44M | 15.951 |
| 14/04/2026 | -1,63% | -1,21 | 72,80 | 74,01 | 71,84 | 74,91 | 20M | 3.353 |
| 13/04/2026 | 5,02% | 3,54 | 74,01 | 70,85 | 69,30 | 74,35 | 25M | 10.720 |
| 10/04/2026 | -1,04% | -0,74 | 70,47 | 71,21 | 69,37 | 71,85 | 23M | 4.654 |
| 09/04/2026 | -0,54% | -0,39 | 71,21 | 72,00 | 69,52 | 72,43 | 21M | 3.250 |
| 08/04/2026 | 0,90% | 0,64 | 71,60 | 74,00 | 70,96 | 75,57 | 17M | 9.372 |
| 07/04/2026 | -3,06% | -2,24 | 70,96 | 73,10 | 70,10 | 73,46 | 22M | 2.432 |
| 06/04/2026 | 1,34% | 0,97 | 73,20 | 72,97 | 71,71 | 73,79 | 16M | 6.834 |
| 02/04/2026 | -2,39% | -1,77 | 72,23 | 73,70 | 70,97 | 73,70 | 17M | 3.114 |
| 01/04/2026 | 0,82% | 0,60 | 74,00 | 73,00 | 73,00 | 75,33 | 14M | 2.561 |
| 31/03/2026 | 1,45% | 1,05 | 73,40 | 73,51 | 71,32 | 74,10 | 28M | 4.747 |
| 30/03/2026 | 1,63% | 1,16 | 72,35 | 70,53 | 70,43 | 72,38 | 18M | 4.541 |
| 27/03/2026 | -3,34% | -2,46 | 71,19 | 74,02 | 70,68 | 74,02 | 89M | 5.122 |
| 26/03/2026 | -1,96% | -1,47 | 73,65 | 75,07 | 73,22 | 75,32 | 49M | 3.893 |
| 25/03/2026 | 2,15% | 1,58 | 75,12 | 75,03 | 73,92 | 76,05 | 6M | 1.656 |
| 24/03/2026 | -0,61% | -0,45 | 73,54 | 74,20 | 72,34 | 75,21 | 12M | 1.353 |
| 23/03/2026 | 5,70% | 3,99 | 73,99 | 71,15 | 70,97 | 74,29 | 13M | 3.043 |
| 20/03/2026 | -3,53% | -2,56 | 70,00 | 72,31 | 69,67 | 72,48 | 7M | 1.741 |
| 19/03/2026 | 0,08% | 0,06 | 72,56 | 72,50 | 71,09 | 72,68 | 8M | 2.245 |
| 18/03/2026 | -0,03% | -0,02 | 72,50 | 71,55 | 71,55 | 73,10 | 4M | 1.519 |
| 17/03/2026 | -1,40% | -1,03 | 72,52 | 73,60 | 72,25 | 74,56 | 6M | 1.643 |
| 16/03/2026 | 0,34% | 0,25 | 73,55 | 75,49 | 73,22 | 76,00 | 15M | 3.470 |
| 13/03/2026 | -0,66% | -0,49 | 73,30 | 73,91 | 71,88 | 75,54 | 35M | 3.678 |
| 12/03/2026 | -2,03% | -1,53 | 73,79 | 73,93 | 71,68 | 75,34 | 51M | 5.668 |
| 11/03/2026 | 3,98% | 2,88 | 75,32 | 73,06 | 72,39 | 75,34 | 45M | 10.366 |
| 10/03/2026 | 1,03% | 0,74 | 72,44 | 72,40 | 71,54 | 73,99 | 32M | 12.888 |
| 09/03/2026 | -0,43% | -0,31 | 71,70 | 71,50 | 69,54 | 72,05 | 13M | 4.423 |
| 06/03/2026 | -3,87% | -2,90 | 72,01 | 75,00 | 71,24 | 75,00 | 23M | 19.195 |
| 05/03/2026 | -0,76% | -0,57 | 74,91 | 75,48 | 71,97 | 75,48 | 22M | 7.453 |
| 04/03/2026 | 3,03% | 2,22 | 75,48 | 75,55 | 73,74 | 77,57 | 56M | 13.014 |
| 03/03/2026 | -15,19% | -13,12 | 73,26 | 83,40 | 71,57 | 83,40 | 114M | 17.973 |
| 02/03/2026 | -1,02% | -0,89 | 86,38 | 86,80 | 83,81 | 89,64 | 17M | 7.428 |
| 27/02/2026 | 1,83% | 1,57 | 87,27 | 85,16 | 84,60 | 87,27 | 13M | 3.432 |
| 26/02/2026 | -0,33% | -0,28 | 85,70 | 87,33 | 84,08 | 87,34 | 3M | 1.382 |
| 25/02/2026 | -2,23% | -1,96 | 85,98 | 88,65 | 85,65 | 89,02 | 4M | 5.317 |
| 24/02/2026 | 2,40% | 2,06 | 87,94 | 86,12 | 85,13 | 88,63 | 12M | 5.745 |
| 23/02/2026 | -5,63% | -5,12 | 85,88 | 91,64 | 85,88 | 91,64 | 18M | 7.361 |
| 20/02/2026 | - | - | 91,00 | 87,81 | 87,08 | 91,88 | 10M | 2.142 |
Date,Open,High,Low,Close,Volume
01-Sep-26,49.70,50.82,49.35,49.50,4469232
31-Aug-26,50.50,50.77,49.37,49.70,4343139
28-Aug-26,49.40,50.27,48.53,50.00,4131376
27-Aug-26,50.06,50.68,49.00,49.35,10982669
26-Aug-26,49.80,51.40,49.80,50.35,8781067
25-Aug-26,48.27,50.46,48.20,49.77,4028156
24-Aug-26,48.25,50.43,47.55,49.26,3300538
21-Aug-26,48.33,48.82,47.46,48.25,4158642
20-Aug-26,49.26,49.36,47.33,47.33,2480086
19-Aug-26,47.64,49.29,47.46,48.77,2690948
18-Aug-26,48.34,48.53,47.27,48.28,10988519
17-Aug-26,50.04,50.43,47.63,48.43,10533552
14-Aug-26,52.49,52.49,48.97,50.47,14058108
13-Aug-26,51.86,53.57,51.43,53.25,7050374
12-Aug-26,52.78,52.78,50.49,51.40,2488170
11-Aug-26,53.50,53.50,51.45,51.80,4459050
10-Aug-26,54.00,54.31,52.89,53.40,1481240
07-Aug-26,56.85,56.85,53.55,54.23,8613957
06-Aug-26,58.30,58.30,55.95,56.45,2771790
05-Aug-26,57.79,58.40,56.96,57.41,5239180
04-Aug-26,56.80,58.23,56.76,57.62,4593907
03-Aug-26,57.70,58.46,56.70,56.80,4760169
31-Jul-26,56.16,57.49,56.16,57.30,1456146
30-Jul-26,55.14,57.64,54.87,57.56,3113713
29-Jul-26,56.92,56.96,55.40,55.60,4070828
28-Jul-26,55.80,57.27,55.12,56.92,14922362
27-Jul-26,54.54,56.22,54.54,55.80,3016618
24-Jul-26,56.11,56.21,54.00,54.00,1123020
23-Jul-26,57.00,57.00,55.13,56.11,2159325
22-Jul-26,57.55,57.55,56.08,56.94,4062240
21-Jul-26,56.41,57.46,55.20,57.46,5603514
20-Jul-26,57.23,57.66,56.33,56.80,2463476
17-Jul-26,56.78,56.96,55.83,56.68,1481585
16-Jul-26,56.85,57.52,56.59,56.78,5094991
15-Jul-26,57.92,57.92,55.42,56.84,8550410
14-Jul-26,55.60,57.58,55.60,57.34,2096793
13-Jul-26,57.04,58.03,56.83,56.86,9901056
10-Jul-26,55.55,57.88,55.55,57.00,3922599
09-Jul-26,53.81,56.19,53.81,55.55,9372868
08-Jul-26,57.30,57.30,52.44,53.80,10257724
07-Jul-26,56.98,57.70,54.28,55.12,2112994
06-Jul-26,57.70,58.24,54.16,56.41,6162426
03-Jul-26,57.99,58.35,57.45,57.45,2543716
02-Jul-26,55.74,58.80,55.74,57.70,6078557
01-Jul-26,55.55,58.67,55.50,56.88,5031800
30-Jun-26,56.91,56.91,55.48,55.70,8158164
29-Jun-26,56.93,57.34,55.33,55.69,14931741
26-Jun-26,55.52,57.41,55.11,56.99,6034629
25-Jun-26,56.04,56.76,55.23,55.52,1996191
24-Jun-26,56.00,57.82,55.90,56.50,14510802
23-Jun-26,55.39,56.09,54.50,55.77,5282035
22-Jun-26,54.47,55.98,54.01,54.84,2668541
19-Jun-26,56.94,56.94,54.00,54.31,838882
18-Jun-26,54.80,56.38,54.50,54.50,14914184
17-Jun-26,55.48,57.79,54.91,55.52,3621116
16-Jun-26,55.25,56.13,54.89,55.48,5248841
15-Jun-26,56.97,59.00,55.25,55.25,4064491
12-Jun-26,57.02,57.77,56.58,56.96,3223517
11-Jun-26,54.00,57.17,54.00,57.08,4164644
10-Jun-26,53.53,56.62,53.53,54.74,21758467
09-Jun-26,56.00,56.00,54.28,54.89,1563251
08-Jun-26,53.70,55.09,53.16,54.35,2277668
05-Jun-26,56.30,56.30,53.16,53.16,8509159
03-Jun-26,58.80,58.80,52.62,54.70,11335548
02-Jun-26,59.54,59.54,55.85,55.85,8888766
01-Jun-26,57.00,58.73,57.00,57.72,5342705
29-May-26,58.00,58.00,56.72,57.47,3466224
28-May-26,58.09,58.09,56.42,57.00,4057843
27-May-26,57.05,59.81,56.79,57.80,7885498
26-May-26,55.57,56.69,54.82,56.48,5983672
25-May-26,55.27,55.80,53.49,55.29,3612091
22-May-26,56.15,56.15,54.39,54.90,4234362
21-May-26,54.81,57.09,54.16,55.82,17511552
20-May-26,52.42,55.39,52.28,54.26,13514788
19-May-26,51.26,52.92,50.66,52.15,6994485
18-May-26,49.03,51.42,47.62,51.00,13793611
15-May-26,48.30,51.00,47.57,48.78,11446099
14-May-26,49.00,49.88,47.88,48.51,8400002
13-May-26,51.48,51.56,48.31,48.75,15229743
12-May-26,51.47,51.47,50.14,50.97,10150515
11-May-26,53.18,53.18,50.28,51.21,11261060
08-May-26,54.77,55.26,52.85,52.91,3847461
07-May-26,56.10,56.10,54.12,54.49,5699372
06-May-26,55.00,56.80,55.00,55.82,9659122
05-May-26,53.78,54.89,53.38,54.89,9753641
04-May-26,54.78,55.76,53.37,53.80,4088948
30-Apr-26,54.94,54.99,53.90,54.50,10941085
29-Apr-26,56.99,56.99,54.14,54.39,29725285
28-Apr-26,59.59,59.59,57.60,57.95,28615511
27-Apr-26,61.22,61.39,59.26,59.29,19003887
24-Apr-26,63.10,63.10,58.51,60.61,59508073
23-Apr-26,75.00,76.01,71.26,72.35,46638365
22-Apr-26,77.00,77.69,73.89,75.00,28257190
20-Apr-26,75.77,76.65,73.87,75.98,29359553
17-Apr-26,77.12,78.32,73.97,75.33,26526067
16-Apr-26,74.22,76.43,73.71,76.10,61411136
15-Apr-26,76.29,76.54,73.25,73.26,43962640
14-Apr-26,74.01,74.91,71.84,72.80,19550232
13-Apr-26,70.85,74.35,69.30,74.01,24693466
10-Apr-26,71.21,71.85,69.37,70.47,22529948
09-Apr-26,72.00,72.43,69.52,71.21,20600205
08-Apr-26,74.00,75.57,70.96,71.60,17313534
07-Apr-26,73.10,73.46,70.10,70.96,21693068
06-Apr-26,72.97,73.79,71.71,73.20,15628594
02-Apr-26,73.70,73.70,70.97,72.23,17199037
01-Apr-26,73.00,75.33,73.00,74.00,13902087
31-Mar-26,73.51,74.10,71.32,73.40,27675247
30-Mar-26,70.53,72.38,70.43,72.35,17662209
27-Mar-26,74.02,74.02,70.68,71.19,89355048
26-Mar-26,75.07,75.32,73.22,73.65,49461576
25-Mar-26,75.03,76.05,73.92,75.12,5850882
24-Mar-26,74.20,75.21,72.34,73.54,11642527
23-Mar-26,71.15,74.29,70.97,73.99,13324177
20-Mar-26,72.31,72.48,69.67,70.00,6535915
19-Mar-26,72.50,72.68,71.09,72.56,8224524
18-Mar-26,71.55,73.10,71.55,72.50,3872616
17-Mar-26,73.60,74.56,72.25,72.52,5589740
16-Mar-26,75.49,76.00,73.22,73.55,15230779
13-Mar-26,73.91,75.54,71.88,73.30,34568662
12-Mar-26,73.93,75.34,71.68,73.79,51037832
11-Mar-26,73.06,75.34,72.39,75.32,44624479
10-Mar-26,72.40,73.99,71.54,72.44,31785522
09-Mar-26,71.50,72.05,69.54,71.70,13367449
06-Mar-26,75.00,75.00,71.24,72.01,23090982
05-Mar-26,75.48,75.48,71.97,74.91,22488934
04-Mar-26,75.55,77.57,73.74,75.48,56157518
03-Mar-26,83.40,83.40,71.57,73.26,114310840
02-Mar-26,86.80,89.64,83.81,86.38,17129527
27-Feb-26,85.16,87.27,84.60,87.27,12551179
26-Feb-26,87.33,87.34,84.08,85.70,3152707
25-Feb-26,88.65,89.02,85.65,85.98,3834367
24-Feb-26,86.12,88.63,85.13,87.94,12033775
23-Feb-26,91.64,91.64,85.88,85.88,18391800
20-Feb-26,87.81,91.88,87.08,91.00,9547513
*exoneração de responsabilidade e termos de uso