Cotação atual, histórico e gráfico do papel: STYI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 0,00% | 0,00 | 1.199,99 | 1.199,99 | 1.199,99 | 1.199,99 | 4K | 3 |
| 11/06/2026 | -1,64% | -19,97 | 1.199,99 | 1.199,99 | 1.199,99 | 1.199,99 | 2K | 2 |
| 05/06/2026 | 0,09% | 1,06 | 1.219,96 | 1.219,96 | 1.219,96 | 1.219,96 | 6K | 3 |
| 03/06/2026 | 1,58% | 18,91 | 1.218,90 | 1.218,90 | 1.218,90 | 1.218,90 | 15K | 11 |
| 02/06/2026 | 1,69% | 19,99 | 1.199,99 | 1.199,99 | 1.199,99 | 1.200,00 | 11K | 8 |
| 01/06/2026 | -1,67% | -20,00 | 1.180,00 | 1.290,00 | 1.000,03 | 1.290,00 | 11K | 10 |
| 29/05/2026 | -14,29% | -200,00 | 1.200,00 | 1.400,00 | 1.200,00 | 1.499,98 | 123K | 36 |
| 28/05/2026 | -4,76% | -69,99 | 1.400,00 | 1.400,00 | 1.400,00 | 1.474,99 | 53K | 19 |
| 27/05/2026 | 2,08% | 29,99 | 1.469,99 | 1.400,05 | 1.400,01 | 1.469,99 | 20K | 5 |
| 26/05/2026 | 0,71% | 10,10 | 1.440,00 | 1.429,90 | 1.400,00 | 1.479,99 | 44K | 12 |
| 25/05/2026 | -2,40% | -35,11 | 1.429,90 | 1.550,00 | 1.400,00 | 1.550,00 | 56K | 16 |
| 22/05/2026 | -9,85% | -159,99 | 1.465,01 | 1.500,00 | 1.400,01 | 1.620,00 | 248K | 46 |
| 21/05/2026 | 8,33% | 124,99 | 1.625,00 | 1.600,00 | 1.600,00 | 1.625,00 | 106K | 3 |
| 20/05/2026 | -11,71% | -198,99 | 1.500,01 | 1.698,00 | 1.500,01 | 1.698,00 | 125K | 10 |
| 14/05/2026 | 2,97% | 49,03 | 1.699,00 | 1.649,00 | 1.649,00 | 1.699,00 | 209K | 3 |
| 04/05/2026 | -2,89% | -49,03 | 1.649,97 | 1.649,99 | 1.649,97 | 1.649,99 | 12K | 2 |
| 30/04/2026 | 17,17% | 249,00 | 1.699,00 | 1.400,01 | 1.400,01 | 1.699,00 | 599K | 48 |
| 28/04/2026 | 0,70% | 10,01 | 1.450,00 | 1.350,01 | 1.350,00 | 1.450,00 | 8K | 3 |
| 27/04/2026 | 0,00% | 0,01 | 1.439,99 | 1.400,01 | 1.400,01 | 1.450,00 | 67K | 13 |
| 24/04/2026 | -0,69% | -10,00 | 1.439,98 | 1.499,14 | 1.400,10 | 1.499,15 | 70K | 15 |
| 23/04/2026 | 3,56% | 49,81 | 1.449,98 | 1.489,98 | 1.449,98 | 1.489,98 | 4K | 2 |
| 22/04/2026 | -9,02% | -138,83 | 1.400,17 | 1.490,00 | 1.400,00 | 1.499,96 | 339K | 20 |
| 16/04/2026 | -0,06% | -1,00 | 1.539,00 | 1.460,00 | 1.420,00 | 1.539,00 | 53K | 15 |
| 15/04/2026 | -0,58% | -8,99 | 1.540,00 | 1.498,00 | 1.450,00 | 1.540,00 | 279K | 10 |
| 10/04/2026 | -3,19% | -51,01 | 1.548,99 | 1.548,99 | 1.548,99 | 1.548,99 | 2K | 1 |
| 09/04/2026 | -5,83% | -99,00 | 1.600,00 | 1.555,00 | 1.555,00 | 1.600,00 | 14K | 6 |
| 08/04/2026 | 0,00% | 0,00 | 1.699,00 | 1.514,00 | 1.400,04 | 1.699,00 | 294K | 12 |
| 31/03/2026 | 26,41% | 355,00 | 1.699,00 | 1.340,00 | 1.210,00 | 1.699,00 | 848K | 48 |
| 25/03/2026 | -0,30% | -4,00 | 1.344,00 | 1.344,00 | 1.344,00 | 1.344,00 | 269K | 6 |
| 19/03/2026 | -0,06% | -0,80 | 1.348,00 | 1.345,00 | 1.345,00 | 1.348,00 | 269K | 6 |
| 13/03/2026 | 3,63% | 47,24 | 1.348,80 | 1.405,54 | 1.300,00 | 1.405,54 | 51K | 21 |
| 12/03/2026 | -10,24% | -148,44 | 1.301,56 | 1.301,56 | 1.301,56 | 1.301,56 | 3K | 2 |
| 11/03/2026 | 3,57% | 50,00 | 1.450,00 | 1.415,00 | 1.415,00 | 1.450,00 | 250K | 5 |
| 06/03/2026 | -6,67% | -100,00 | 1.400,00 | 1.430,00 | 1.400,00 | 1.500,00 | 24K | 7 |
| 04/03/2026 | -3,22% | -49,96 | 1.500,00 | 1.460,00 | 1.460,00 | 1.639,25 | 14K | 8 |
| 03/03/2026 | -6,01% | -99,04 | 1.549,96 | 1.490,00 | 1.400,01 | 1.630,00 | 290K | 50 |
| 27/02/2026 | 13,72% | 199,01 | 1.649,00 | 1.480,00 | 1.480,00 | 1.649,00 | 333K | 11 |
| 26/02/2026 | -3,33% | -50,01 | 1.449,99 | 1.380,51 | 1.380,51 | 1.499,87 | 116K | 10 |
| 25/02/2026 | 2,74% | 40,00 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 22K | 6 |
| 20/02/2026 | 2,89% | 41,00 | 1.460,00 | 1.435,00 | 1.435,00 | 1.460,00 | 3K | 2 |
| 19/02/2026 | 0,64% | 9,00 | 1.419,00 | 1.320,02 | 1.320,02 | 1.419,00 | 11K | 8 |
| 13/02/2026 | 0,71% | 10,00 | 1.410,00 | 1.430,00 | 1.410,00 | 1.430,00 | 3K | 2 |
| 12/02/2026 | -4,11% | -59,99 | 1.400,00 | 1.350,11 | 1.350,10 | 1.450,00 | 143K | 23 |
| 11/02/2026 | 0,69% | 9,99 | 1.459,99 | 1.519,98 | 1.400,01 | 1.519,98 | 7K | 4 |
| 10/02/2026 | 0,00% | 0,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 20K | 1 |
| 09/02/2026 | 0,69% | 10,00 | 1.450,00 | 1.365,00 | 1.365,00 | 1.529,80 | 35K | 6 |
| 06/02/2026 | 0,00% | 0,00 | 1.440,00 | 1.499,99 | 1.385,00 | 1.499,99 | 43K | 19 |
| 05/02/2026 | -8,80% | -139,00 | 1.440,00 | 1.480,00 | 1.440,00 | 1.569,99 | 128K | 38 |
| 04/02/2026 | -1,25% | -20,00 | 1.579,00 | 1.400,20 | 1.400,00 | 1.590,00 | 200K | 45 |
| 02/02/2026 | -0,06% | -1,00 | 1.599,00 | 1.400,01 | 1.400,01 | 1.599,00 | 49K | 12 |
| 28/01/2026 | 6,67% | 100,00 | 1.600,00 | 1.500,00 | 1.500,00 | 1.600,00 | 26K | 2 |
| 27/01/2026 | 0,87% | 13,00 | 1.500,00 | 1.487,50 | 1.487,50 | 1.500,00 | 21K | 6 |
| 26/01/2026 | -0,17% | -2,50 | 1.487,00 | 1.385,00 | 1.385,00 | 1.487,00 | 91K | 5 |
| 23/01/2026 | -0,70% | -10,46 | 1.489,50 | 1.400,09 | 1.400,01 | 1.489,50 | 10K | 4 |
| 22/01/2026 | 0,06% | 0,96 | 1.499,96 | 1.400,04 | 1.400,03 | 1.499,96 | 31K | 9 |
| 21/01/2026 | 0,00% | 0,00 | 1.499,00 | 1.495,00 | 1.495,00 | 1.499,00 | 22K | 3 |
| 16/01/2026 | -1,96% | -30,00 | 1.499,00 | 1.500,00 | 1.499,00 | 1.519,00 | 112K | 6 |
| 12/01/2026 | -0,33% | -5,00 | 1.529,00 | 1.400,06 | 1.400,06 | 1.529,00 | 655K | 5 |
| 08/01/2026 | -0,07% | -1,00 | 1.534,00 | 1.534,00 | 1.534,00 | 1.534,00 | 54K | 1 |
| 07/01/2026 | -0,84% | -13,00 | 1.535,00 | 1.400,06 | 1.355,00 | 1.539,00 | 372K | 12 |
| 06/01/2026 | 10,49% | 147,00 | 1.548,00 | 1.401,00 | 1.401,00 | 1.559,00 | 23K | 9 |
| 05/01/2026 | -10,48% | -164,00 | 1.401,00 | 1.565,00 | 1.400,00 | 1.565,00 | 46K | 7 |
| 23/12/2025 | 0,97% | 15,00 | 1.565,00 | 1.570,00 | 1.565,00 | 1.570,00 | 41K | 4 |
| 22/12/2025 | 0,00% | 0,00 | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 | 8K | 2 |
| 17/12/2025 | 0,00% | 0,00 | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 | 45K | 3 |
| 16/12/2025 | 1,71% | 26,00 | 1.550,00 | 1.400,00 | 1.400,00 | 1.570,00 | 132K | 3 |
| 12/12/2025 | -0,07% | -1,00 | 1.524,00 | 1.400,00 | 1.400,00 | 1.524,00 | 194K | 3 |
| 11/12/2025 | 0,00% | 0,00 | 1.525,00 | 1.525,00 | 1.525,00 | 1.525,00 | 85K | 2 |
| 09/12/2025 | 0,00% | 0,00 | 1.525,00 | 1.525,00 | 1.525,00 | 1.525,00 | 436K | 1 |
| 04/12/2025 | 0,66% | 10,00 | 1.525,00 | 1.520,00 | 1.520,00 | 1.525,00 | 20K | 2 |
| 03/12/2025 | 2,57% | 38,00 | 1.515,00 | 1.370,00 | 1.370,00 | 1.520,00 | 90K | 6 |
| 02/12/2025 | 23,08% | 277,00 | 1.477,00 | 1.380,00 | 1.370,00 | 1.500,00 | 687K | 27 |
| 01/12/2025 | -17,81% | -260,00 | 1.200,00 | 1.455,00 | 1.200,00 | 1.455,00 | 474K | 19 |
| 28/11/2025 | 0,00% | 0,00 | 1.460,00 | 1.315,00 | 1.312,00 | 1.473,99 | 56K | 21 |
| 27/11/2025 | 0,00% | 0,00 | 1.460,00 | 1.440,00 | 1.312,00 | 1.460,00 | 324K | 46 |
| 26/11/2025 | 0,00% | 0,00 | 1.460,00 | 1.360,00 | 1.345,00 | 1.460,00 | 186K | 6 |
| 25/11/2025 | 1,74% | 25,00 | 1.460,00 | 1.340,00 | 1.340,00 | 1.460,00 | 137K | 3 |
| 24/11/2025 | 0,35% | 5,00 | 1.435,00 | 1.345,00 | 1.340,00 | 1.440,00 | 237K | 6 |
| 21/11/2025 | 0,70% | 10,00 | 1.430,00 | 1.340,00 | 1.340,00 | 1.430,00 | 221K | 9 |
| 17/11/2025 | 0,00% | 0,00 | 1.420,00 | 1.400,00 | 1.400,00 | 1.420,00 | 63K | 2 |
| 13/11/2025 | 0,00% | 0,00 | 1.420,00 | 1.425,00 | 1.420,00 | 1.425,00 | 112K | 3 |
| 12/11/2025 | 0,00% | 0,00 | 1.420,00 | 1.420,00 | 1.400,00 | 1.420,00 | 329K | 7 |
| 11/11/2025 | 0,00% | 0,00 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 14K | 2 |
| 03/11/2025 | 0,00% | 0,00 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 10K | 1 |
| 29/10/2025 | 0,00% | 0,00 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 17K | 2 |
| 27/10/2025 | 0,00% | 0,00 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 37K | 1 |
| 24/10/2025 | 1,43% | 20,00 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 11K | 1 |
| 22/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 10K | 1 |
| 20/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 24K | 1 |
| 14/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 20K | 1 |
| 10/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 35K | 1 |
| 07/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 63K | 6 |
| 02/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 7K | 1 |
| 01/10/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 6K | 1 |
| 29/09/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 14K | 1 |
| 24/09/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 10K | 1 |
| 23/09/2025 | 0,07% | 1,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 700K | 1 |
| 22/09/2025 | 0,00% | 0,00 | 1.399,00 | 1.399,00 | 1.399,00 | 1.399,00 | 2M | 4 |
| 19/09/2025 | 0,07% | 1,00 | 1.399,00 | 1.399,00 | 1.399,00 | 1.399,00 | 15K | 1 |
| 10/09/2025 | 0,00% | 0,00 | 1.398,00 | 1.398,00 | 1.398,00 | 1.398,00 | 35K | 1 |
| 09/09/2025 | 0,00% | 0,00 | 1.398,00 | 1.398,00 | 1.398,00 | 1.398,00 | 21K | 2 |
| 08/09/2025 | 0,00% | 0,00 | 1.398,00 | 1.398,00 | 1.398,00 | 1.398,00 | 38K | 4 |
| 26/08/2025 | 0,00% | 0,00 | 1.398,00 | 1.398,00 | 1.380,00 | 1.398,00 | 38K | 3 |
| 25/08/2025 | -0,14% | -2,00 | 1.398,00 | 1.398,00 | 1.398,00 | 1.398,00 | 11K | 3 |
| 20/08/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 161K | 7 |
| 19/08/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 28K | 2 |
| 18/08/2025 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 42K | 3 |
| 15/08/2025 | 2,19% | 30,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 34K | 4 |
| 14/08/2025 | -2,14% | -30,00 | 1.370,00 | 1.370,00 | 1.370,00 | 1.370,00 | 14K | 2 |
| 12/08/2025 | 0,72% | 10,00 | 1.400,00 | 1.370,00 | 1.370,00 | 1.400,00 | 38K | 4 |
| 11/08/2025 | 2,96% | 40,00 | 1.390,00 | 1.370,00 | 1.370,00 | 1.400,00 | 337K | 9 |
| 08/08/2025 | 2,27% | 30,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 50K | 2 |
| 07/08/2025 | -0,75% | -10,00 | 1.320,00 | 1.280,00 | 1.280,00 | 1.320,00 | 161K | 12 |
| 06/08/2025 | -5,00% | -70,00 | 1.330,00 | 1.450,00 | 1.330,00 | 1.450,00 | 60K | 7 |
| 05/08/2025 | 4,87% | 65,00 | 1.400,00 | 1.340,00 | 1.335,00 | 1.400,00 | 208K | 7 |
| 04/08/2025 | 0,38% | 5,00 | 1.335,00 | 1.331,00 | 1.331,00 | 1.335,00 | 73K | 6 |
| 01/08/2025 | 1,92% | 25,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 9K | 1 |
| 31/07/2025 | 0,00% | 0,00 | 1.305,00 | 1.305,00 | 1.305,00 | 1.305,00 | 18K | 2 |
| 30/07/2025 | 0,31% | 4,00 | 1.305,00 | 1.305,00 | 1.305,00 | 1.305,00 | 12K | 1 |
| 29/07/2025 | 0,08% | 1,00 | 1.301,00 | 1.300,00 | 1.300,00 | 1.301,00 | 83K | 6 |
| 28/07/2025 | 1,96% | 25,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 151K | 10 |
| 25/07/2025 | 0,39% | 5,00 | 1.275,00 | 1.270,00 | 1.270,00 | 1.275,00 | 84K | 9 |
| 24/07/2025 | 7,63% | 90,00 | 1.270,00 | 1.170,00 | 1.170,00 | 1.300,00 | 2M | 22 |
| 23/07/2025 | 9,26% | 100,00 | 1.180,00 | 1.195,00 | 1.180,00 | 1.270,00 | 477K | 16 |
| 22/07/2025 | -1,37% | -15,00 | 1.080,00 | 1.175,00 | 1.080,00 | 1.195,00 | 2M | 29 |
| 21/07/2025 | - | - | 1.095,00 | 1.070,00 | 1.070,00 | 1.095,00 | 2M | 28 |
Date,Open,High,Low,Close,Volume
12-Jun-26,1199.99,1199.99,1199.99,1199.99,3599
11-Jun-26,1199.99,1199.99,1199.99,1199.99,2399
05-Jun-26,1219.96,1219.96,1219.96,1219.96,6099
03-Jun-26,1218.90,1218.90,1218.90,1218.90,14626
02-Jun-26,1199.99,1200.00,1199.99,1199.99,10799
01-Jun-26,1290.00,1290.00,1000.03,1180.00,11490
29-May-26,1400.00,1499.98,1200.00,1200.00,123404
28-May-26,1400.00,1474.99,1400.00,1400.00,53440
27-May-26,1400.05,1469.99,1400.01,1469.99,19670
26-May-26,1429.90,1479.99,1400.00,1440.00,44000
25-May-26,1550.00,1550.00,1400.00,1429.90,56255
22-May-26,1500.00,1620.00,1400.01,1465.01,247517
21-May-26,1600.00,1625.00,1600.00,1625.00,105590
20-May-26,1698.00,1698.00,1500.01,1500.01,125100
14-May-26,1649.00,1699.00,1649.00,1699.00,209473
04-May-26,1649.99,1649.99,1649.97,1649.97,11549
30-Apr-26,1400.01,1699.00,1400.01,1699.00,598799
28-Apr-26,1350.01,1450.00,1350.00,1450.00,8200
27-Apr-26,1400.01,1450.00,1400.01,1439.99,67290
24-Apr-26,1499.14,1499.15,1400.10,1439.98,69709
23-Apr-26,1489.98,1489.98,1449.98,1449.98,4389
22-Apr-26,1490.00,1499.96,1400.00,1400.17,338671
16-Apr-26,1460.00,1539.00,1420.00,1539.00,52809
15-Apr-26,1498.00,1540.00,1450.00,1540.00,278754
10-Apr-26,1548.99,1548.99,1548.99,1548.99,1548
09-Apr-26,1555.00,1600.00,1555.00,1600.00,14085
08-Apr-26,1514.00,1699.00,1400.04,1699.00,294245
31-Mar-26,1340.00,1699.00,1210.00,1699.00,847838
25-Mar-26,1344.00,1344.00,1344.00,1344.00,268800
19-Mar-26,1345.00,1348.00,1345.00,1348.00,269399
13-Mar-26,1405.54,1405.54,1300.00,1348.80,51456
12-Mar-26,1301.56,1301.56,1301.56,1301.56,2603
11-Mar-26,1415.00,1450.00,1415.00,1450.00,249830
06-Mar-26,1430.00,1500.00,1400.00,1400.00,24244
04-Mar-26,1460.00,1639.25,1460.00,1500.00,13659
03-Mar-26,1490.00,1630.00,1400.01,1549.96,289841
27-Feb-26,1480.00,1649.00,1480.00,1649.00,332929
26-Feb-26,1380.51,1499.87,1380.51,1449.99,116308
25-Feb-26,1500.00,1500.00,1500.00,1500.00,22500
20-Feb-26,1435.00,1460.00,1435.00,1460.00,2895
19-Feb-26,1320.02,1419.00,1320.02,1419.00,11187
13-Feb-26,1430.00,1430.00,1410.00,1410.00,2840
12-Feb-26,1350.11,1450.00,1350.10,1400.00,142640
11-Feb-26,1519.98,1519.98,1400.01,1459.99,7309
10-Feb-26,1450.00,1450.00,1450.00,1450.00,20300
09-Feb-26,1365.00,1529.80,1365.00,1450.00,34794
06-Feb-26,1499.99,1499.99,1385.00,1440.00,42514
05-Feb-26,1480.00,1569.99,1440.00,1440.00,127637
04-Feb-26,1400.20,1590.00,1400.00,1579.00,199684
02-Feb-26,1400.01,1599.00,1400.01,1599.00,49494
28-Jan-26,1500.00,1600.00,1500.00,1600.00,25600
27-Jan-26,1487.50,1500.00,1487.50,1500.00,20847
26-Jan-26,1385.00,1487.00,1385.00,1487.00,90600
23-Jan-26,1400.09,1489.50,1400.01,1489.50,9889
22-Jan-26,1400.04,1499.96,1400.03,1499.96,30780
21-Jan-26,1495.00,1499.00,1495.00,1499.00,22480
16-Jan-26,1500.00,1519.00,1499.00,1499.00,111889
12-Jan-26,1400.06,1529.00,1400.06,1529.00,655282
08-Jan-26,1534.00,1534.00,1534.00,1534.00,53690
07-Jan-26,1400.06,1539.00,1355.00,1535.00,372446
06-Jan-26,1401.00,1559.00,1401.00,1548.00,23487
05-Jan-26,1565.00,1565.00,1400.00,1401.00,45696
23-Dec-25,1570.00,1570.00,1565.00,1565.00,40720
22-Dec-25,1550.00,1550.00,1550.00,1550.00,7750
17-Dec-25,1550.00,1550.00,1550.00,1550.00,44950
16-Dec-25,1400.00,1570.00,1400.00,1550.00,131820
12-Dec-25,1400.00,1524.00,1400.00,1524.00,193996
11-Dec-25,1525.00,1525.00,1525.00,1525.00,85400
09-Dec-25,1525.00,1525.00,1525.00,1525.00,436150
04-Dec-25,1520.00,1525.00,1520.00,1525.00,19795
03-Dec-25,1370.00,1520.00,1370.00,1515.00,89799
02-Dec-25,1380.00,1500.00,1370.00,1477.00,687205
01-Dec-25,1455.00,1455.00,1200.00,1200.00,473721
28-Nov-25,1315.00,1473.99,1312.00,1460.00,56030
27-Nov-25,1440.00,1460.00,1312.00,1460.00,323593
26-Nov-25,1360.00,1460.00,1345.00,1460.00,186200
25-Nov-25,1340.00,1460.00,1340.00,1460.00,137200
24-Nov-25,1345.00,1440.00,1340.00,1435.00,236665
21-Nov-25,1340.00,1430.00,1340.00,1430.00,220845
17-Nov-25,1400.00,1420.00,1400.00,1420.00,63200
13-Nov-25,1425.00,1425.00,1420.00,1420.00,112340
12-Nov-25,1420.00,1420.00,1400.00,1420.00,329440
11-Nov-25,1420.00,1420.00,1420.00,1420.00,14200
03-Nov-25,1420.00,1420.00,1420.00,1420.00,9940
29-Oct-25,1420.00,1420.00,1420.00,1420.00,17040
27-Oct-25,1420.00,1420.00,1420.00,1420.00,36920
24-Oct-25,1420.00,1420.00,1420.00,1420.00,11360
22-Oct-25,1400.00,1400.00,1400.00,1400.00,9800
20-Oct-25,1400.00,1400.00,1400.00,1400.00,23800
14-Oct-25,1400.00,1400.00,1400.00,1400.00,19600
10-Oct-25,1400.00,1400.00,1400.00,1400.00,35000
07-Oct-25,1400.00,1400.00,1400.00,1400.00,63000
02-Oct-25,1400.00,1400.00,1400.00,1400.00,7000
01-Oct-25,1400.00,1400.00,1400.00,1400.00,5600
29-Sep-25,1400.00,1400.00,1400.00,1400.00,14000
24-Sep-25,1400.00,1400.00,1400.00,1400.00,9800
23-Sep-25,1400.00,1400.00,1400.00,1400.00,700000
22-Sep-25,1399.00,1399.00,1399.00,1399.00,2024353
19-Sep-25,1399.00,1399.00,1399.00,1399.00,15389
10-Sep-25,1398.00,1398.00,1398.00,1398.00,34950
09-Sep-25,1398.00,1398.00,1398.00,1398.00,20970
08-Sep-25,1398.00,1398.00,1398.00,1398.00,37746
26-Aug-25,1398.00,1398.00,1380.00,1398.00,37548
25-Aug-25,1398.00,1398.00,1398.00,1398.00,11184
20-Aug-25,1400.00,1400.00,1400.00,1400.00,161000
19-Aug-25,1400.00,1400.00,1400.00,1400.00,28000
18-Aug-25,1400.00,1400.00,1400.00,1400.00,42000
15-Aug-25,1400.00,1400.00,1400.00,1400.00,33600
14-Aug-25,1370.00,1370.00,1370.00,1370.00,13700
12-Aug-25,1370.00,1400.00,1370.00,1400.00,37500
11-Aug-25,1370.00,1400.00,1370.00,1390.00,336580
08-Aug-25,1350.00,1350.00,1350.00,1350.00,49950
07-Aug-25,1280.00,1320.00,1280.00,1320.00,161200
06-Aug-25,1450.00,1450.00,1330.00,1330.00,60300
05-Aug-25,1340.00,1400.00,1335.00,1400.00,207870
04-Aug-25,1331.00,1335.00,1331.00,1335.00,73397
01-Aug-25,1330.00,1330.00,1330.00,1330.00,9310
31-Jul-25,1305.00,1305.00,1305.00,1305.00,18270
30-Jul-25,1305.00,1305.00,1305.00,1305.00,11745
29-Jul-25,1300.00,1301.00,1300.00,1301.00,83240
28-Jul-25,1300.00,1300.00,1300.00,1300.00,150800
25-Jul-25,1270.00,1275.00,1270.00,1275.00,84010
24-Jul-25,1170.00,1300.00,1170.00,1270.00,2010810
23-Jul-25,1195.00,1270.00,1180.00,1180.00,477405
22-Jul-25,1175.00,1195.00,1080.00,1080.00,2428885
21-Jul-25,1070.00,1095.00,1070.00,1095.00,2440725
*exoneração de responsabilidade e termos de uso