Cotação atual, histórico e gráfico do papel: STZB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2022 | -5,29% | -17,08 | 306,00 | 314,00 | 306,00 | 314,00 | 24K | 6 |
| 02/08/2022 | 1,28% | 4,08 | 323,08 | 323,08 | 323,08 | 323,08 | 323 | 1 |
| 01/08/2022 | 0,00% | 0,00 | 319,00 | 319,00 | 319,00 | 319,00 | 638 | 1 |
| 29/07/2022 | -1,63% | -5,29 | 319,00 | 319,00 | 319,00 | 319,00 | 13K | 1 |
| 26/07/2022 | -0,34% | -1,11 | 324,29 | 321,70 | 321,70 | 324,29 | 2K | 2 |
| 25/07/2022 | -1,88% | -6,25 | 325,40 | 325,40 | 325,40 | 325,40 | 2K | 1 |
| 22/07/2022 | 1,41% | 4,62 | 331,65 | 331,65 | 331,65 | 331,65 | 4K | 1 |
| 19/07/2022 | -1,94% | -6,47 | 327,03 | 328,90 | 327,03 | 328,90 | 1K | 2 |
| 14/07/2022 | 3,89% | 12,49 | 333,50 | 333,50 | 333,50 | 333,50 | 2K | 2 |
| 11/07/2022 | 3,97% | 12,25 | 321,01 | 321,01 | 321,01 | 321,01 | 2K | 1 |
| 01/07/2022 | -0,13% | -0,41 | 308,76 | 308,76 | 308,76 | 308,76 | 308 | 1 |
|
|
| 30/06/2022 | -3,18% | -10,17 | 309,17 | 309,17 | 309,17 | 309,17 | 1K | 2 |
| 29/06/2022 | -2,26% | -7,38 | 319,34 | 319,34 | 319,34 | 319,34 | 319 | 1 |
| 28/06/2022 | -2,03% | -6,78 | 326,72 | 326,72 | 326,72 | 326,72 | 3K | 1 |
| 24/06/2022 | 15,00% | 43,50 | 333,50 | 333,50 | 333,50 | 333,50 | 333 | 1 |
| 17/06/2022 | -3,43% | -10,30 | 290,00 | 290,00 | 290,00 | 290,00 | 7K | 2 |
| 15/06/2022 | 2,43% | 7,11 | 300,30 | 300,30 | 300,30 | 300,30 | 2K | 1 |
| 14/06/2022 | -0,68% | -2,01 | 293,19 | 293,19 | 293,19 | 293,19 | 2K | 1 |
| 13/06/2022 | -1,27% | -3,80 | 295,20 | 297,30 | 295,20 | 297,30 | 5K | 2 |
| 10/06/2022 | -1,12% | -3,40 | 299,00 | 299,00 | 299,00 | 299,00 | 2K | 1 |
| 08/06/2022 | 3,66% | 10,67 | 302,40 | 302,40 | 302,40 | 302,40 | 2K | 1 |
| 03/06/2022 | 0,10% | 0,28 | 291,73 | 291,73 | 291,73 | 291,73 | 1K | 1 |
| 02/06/2022 | 0,87% | 2,51 | 291,45 | 291,45 | 291,45 | 291,45 | 291 | 1 |
| 30/05/2022 | 1,16% | 3,30 | 288,94 | 288,94 | 288,94 | 288,94 | 577 | 1 |
| 20/05/2022 | -5,59% | -16,91 | 285,64 | 285,64 | 283,91 | 285,64 | 429K | 5 |
| 18/05/2022 | -3,68% | -11,55 | 302,55 | 302,55 | 302,55 | 302,55 | 2K | 2 |
| 13/05/2022 | -1,50% | -4,79 | 314,10 | 314,10 | 314,10 | 314,10 | 2K | 1 |
| 11/05/2022 | 1,20% | 3,78 | 318,89 | 318,89 | 318,89 | 318,89 | 318 | 1 |
| 10/05/2022 | -0,48% | -1,53 | 315,11 | 315,11 | 315,11 | 315,11 | 19K | 1 |
| 09/05/2022 | 0,43% | 1,35 | 316,64 | 316,64 | 316,64 | 316,64 | 316 | 1 |
| 06/05/2022 | -1,76% | -5,64 | 315,29 | 315,29 | 315,29 | 315,29 | 473K | 1 |
| 05/05/2022 | 3,97% | 12,26 | 320,93 | 320,93 | 320,93 | 320,93 | 962 | 1 |
| 03/05/2022 | 0,00% | 0,00 | 308,67 | 308,67 | 308,67 | 308,67 | 8K | 2 |
| 02/05/2022 | 3,20% | 9,57 | 308,67 | 308,67 | 308,67 | 308,67 | 463K | 4 |
| 20/04/2022 | 0,81% | 2,39 | 299,10 | 299,10 | 299,10 | 299,10 | 299 | 1 |
| 19/04/2022 | 0,48% | 1,41 | 296,71 | 295,03 | 295,03 | 296,71 | 2K | 4 |
| 18/04/2022 | 0,92% | 2,69 | 295,30 | 295,30 | 295,30 | 295,30 | 885 | 1 |
| 13/04/2022 | 5,73% | 15,86 | 292,61 | 292,61 | 292,61 | 292,61 | 4K | 1 |
| 07/04/2022 | 2,81% | 7,56 | 276,75 | 276,75 | 276,75 | 276,75 | 1K | 1 |
| 05/04/2022 | 1,81% | 4,78 | 269,19 | 269,19 | 269,19 | 269,19 | 538 | 1 |
| 04/04/2022 | -2,97% | -8,09 | 264,41 | 268,88 | 264,41 | 268,88 | 417K | 13 |
| 01/04/2022 | 0,17% | 0,46 | 272,50 | 272,67 | 272,50 | 272,67 | 7K | 3 |
| 25/03/2022 | -2,26% | -6,28 | 272,04 | 272,04 | 272,04 | 272,04 | 206K | 1 |
| 23/03/2022 | -1,92% | -5,46 | 278,32 | 278,32 | 278,32 | 278,32 | 278 | 1 |
| 17/03/2022 | 0,35% | 0,98 | 283,78 | 283,78 | 283,78 | 283,78 | 283 | 1 |
| 15/03/2022 | 4,74% | 12,80 | 282,80 | 282,55 | 282,55 | 282,80 | 8K | 3 |
| 11/03/2022 | 1,93% | 5,11 | 270,00 | 269,52 | 269,52 | 270,00 | 8K | 2 |
| 10/03/2022 | -2,97% | -8,11 | 264,89 | 276,28 | 264,89 | 276,28 | 7K | 5 |
| 08/03/2022 | -0,28% | -0,78 | 273,00 | 270,49 | 270,49 | 276,84 | 204K | 5 |
| 04/03/2022 | -0,53% | -1,46 | 273,78 | 273,78 | 273,78 | 273,78 | 821 | 1 |
| 03/03/2022 | -1,31% | -3,64 | 275,24 | 275,24 | 275,24 | 275,24 | 275 | 1 |
| 02/03/2022 | 3,70% | 9,96 | 278,88 | 278,88 | 278,88 | 278,88 | 12K | 3 |
| 24/02/2022 | -1,39% | -3,78 | 268,92 | 266,52 | 266,52 | 268,92 | 5K | 3 |
| 23/02/2022 | -0,31% | -0,86 | 272,70 | 272,70 | 272,70 | 272,70 | 272 | 1 |
| 22/02/2022 | -1,30% | -3,61 | 273,56 | 273,56 | 273,56 | 273,56 | 820 | 1 |
| 21/02/2022 | -1,01% | -2,83 | 277,17 | 277,17 | 277,17 | 277,17 | 554 | 1 |
| 18/02/2022 | -1,09% | -3,08 | 280,00 | 280,00 | 280,00 | 280,00 | 3K | 1 |
| 17/02/2022 | -0,20% | -0,58 | 283,08 | 281,97 | 281,97 | 283,08 | 5K | 2 |
| 16/02/2022 | -0,47% | -1,34 | 283,66 | 284,37 | 283,66 | 284,37 | 851 | 2 |
| 15/02/2022 | -7,51% | -23,15 | 285,00 | 305,10 | 285,00 | 305,10 | 4K | 3 |
| 14/02/2022 | 0,00% | 0,00 | 308,15 | 308,15 | 308,15 | 308,15 | 308 | 1 |
| 11/02/2022 | -1,44% | -4,49 | 308,15 | 308,38 | 307,21 | 309,02 | 119K | 7 |
| 10/02/2022 | -1,65% | -5,26 | 312,64 | 317,90 | 312,64 | 317,90 | 2K | 2 |
| 09/02/2022 | 0,44% | 1,40 | 317,90 | 317,90 | 317,90 | 317,90 | 3K | 2 |
| 08/02/2022 | -0,30% | -0,96 | 316,50 | 316,50 | 316,50 | 316,50 | 10K | 2 |
| 04/02/2022 | 0,88% | 2,78 | 317,46 | 318,46 | 317,46 | 318,46 | 953 | 2 |
| 03/02/2022 | 0,41% | 1,27 | 314,68 | 317,17 | 314,68 | 317,17 | 5K | 4 |
| 02/02/2022 | 2,45% | 7,49 | 313,41 | 313,41 | 313,41 | 313,41 | 3K | 1 |
| 01/02/2022 | -3,34% | -10,58 | 305,92 | 318,40 | 305,92 | 318,40 | 1K | 2 |
| 31/01/2022 | -0,40% | -1,26 | 316,50 | 309,44 | 309,44 | 316,80 | 13K | 5 |
| 28/01/2022 | 0,10% | 0,31 | 317,76 | 317,76 | 317,76 | 317,76 | 3K | 1 |
| 27/01/2022 | -2,04% | -6,61 | 317,45 | 312,64 | 312,64 | 318,75 | 20K | 24 |
| 24/01/2022 | -2,06% | -6,83 | 324,06 | 320,10 | 320,10 | 332,64 | 61K | 6 |
| 21/01/2022 | 1,59% | 5,18 | 330,89 | 330,89 | 330,89 | 330,89 | 496K | 4 |
| 20/01/2022 | -2,19% | -7,29 | 325,71 | 330,00 | 325,71 | 330,00 | 2K | 4 |
| 19/01/2022 | -2,43% | -8,30 | 333,00 | 334,22 | 333,00 | 334,22 | 113K | 2 |
| 18/01/2022 | -0,82% | -2,82 | 341,30 | 341,30 | 341,30 | 341,30 | 111K | 3 |
| 12/01/2022 | -0,99% | -3,43 | 344,12 | 346,15 | 343,70 | 346,15 | 553K | 52 |
| 10/01/2022 | 0,01% | 0,05 | 347,55 | 350,55 | 347,55 | 350,55 | 33K | 3 |
| 07/01/2022 | -0,87% | -3,05 | 347,50 | 345,63 | 345,63 | 348,00 | 3K | 3 |
| 06/01/2022 | -3,87% | -14,13 | 350,55 | 364,68 | 350,01 | 364,68 | 651K | 6 |
| 05/01/2022 | 0,67% | 2,44 | 364,68 | 364,68 | 364,68 | 364,68 | 364 | 1 |
| 04/01/2022 | 4,89% | 16,89 | 362,24 | 362,24 | 362,24 | 362,24 | 362 | 1 |
| 27/12/2021 | -0,03% | -0,10 | 345,35 | 346,85 | 345,35 | 347,90 | 5K | 3 |
| 23/12/2021 | 1,63% | 5,53 | 345,45 | 348,00 | 345,45 | 348,00 | 53K | 3 |
| 20/12/2021 | -0,42% | -1,44 | 339,92 | 339,92 | 339,92 | 339,92 | 339 | 1 |
| 17/12/2021 | -1,18% | -4,09 | 341,36 | 341,36 | 341,36 | 341,36 | 682 | 1 |
| 16/12/2021 | 1,41% | 4,80 | 345,45 | 345,45 | 345,45 | 345,45 | 3K | 1 |
| 15/12/2021 | 7,42% | 23,54 | 340,65 | 338,01 | 330,49 | 340,65 | 6K | 10 |
| 06/12/2021 | -1,20% | -3,85 | 317,11 | 317,11 | 317,11 | 317,11 | 2K | 1 |
| 01/12/2021 | 1,13% | 3,60 | 320,96 | 320,96 | 320,96 | 320,96 | 320 | 1 |
| 30/11/2021 | 0,07% | 0,23 | 317,36 | 318,09 | 317,36 | 318,09 | 2K | 2 |
| 29/11/2021 | -4,09% | -13,52 | 317,13 | 317,13 | 317,13 | 317,13 | 3K | 1 |
| 26/11/2021 | 2,41% | 7,79 | 330,65 | 326,73 | 326,73 | 330,65 | 984 | 2 |
| 25/11/2021 | -0,37% | -1,21 | 322,86 | 322,86 | 322,86 | 322,86 | 322 | 1 |
| 24/11/2021 | -2,21% | -7,31 | 324,07 | 324,07 | 324,07 | 324,07 | 324 | 1 |
| 23/11/2021 | 1,20% | 3,93 | 331,38 | 331,38 | 331,38 | 331,38 | 331 | 1 |
| 22/11/2021 | 0,00% | 0,00 | 327,45 | 327,45 | 327,45 | 327,45 | 327 | 1 |
| 18/11/2021 | 1,44% | 4,65 | 327,45 | 326,34 | 326,34 | 327,45 | 31K | 2 |
| 17/11/2021 | 5,82% | 17,76 | 322,80 | 320,63 | 320,63 | 322,80 | 965 | 3 |
| 16/11/2021 | 0,92% | 2,79 | 305,04 | 305,04 | 305,04 | 305,04 | 610 | 1 |
| 09/11/2021 | -1,61% | -4,95 | 302,25 | 302,25 | 302,25 | 302,25 | 604 | 1 |
| 08/11/2021 | -0,10% | -0,30 | 307,20 | 307,21 | 307,20 | 307,21 | 1K | 2 |
| 04/11/2021 | 0,84% | 2,56 | 307,50 | 307,50 | 307,50 | 307,50 | 922 | 1 |
| 29/10/2021 | 1,55% | 4,64 | 304,94 | 305,00 | 304,94 | 305,00 | 16K | 4 |
| 27/10/2021 | -1,11% | -3,36 | 300,30 | 302,10 | 299,20 | 302,10 | 6K | 3 |
| 26/10/2021 | -1,86% | -5,76 | 303,66 | 303,66 | 303,66 | 303,66 | 1K | 1 |
| 22/10/2021 | 0,79% | 2,42 | 309,42 | 309,38 | 309,38 | 309,42 | 7K | 2 |
| 21/10/2021 | 1,62% | 4,90 | 307,00 | 305,73 | 305,73 | 307,00 | 612 | 2 |
| 20/10/2021 | 0,90% | 2,70 | 302,10 | 300,60 | 300,60 | 302,10 | 18K | 3 |
| 19/10/2021 | 0,25% | 0,75 | 299,40 | 297,90 | 297,90 | 299,40 | 896 | 2 |
| 18/10/2021 | 0,00% | 0,00 | 298,65 | 298,65 | 298,65 | 298,65 | 6K | 1 |
| 15/10/2021 | -2,34% | -7,15 | 298,65 | 298,65 | 298,65 | 298,65 | 15K | 1 |
| 14/10/2021 | 1,05% | 3,17 | 305,80 | 305,11 | 305,11 | 305,80 | 291K | 2 |
| 13/10/2021 | -0,71% | -2,17 | 302,63 | 304,14 | 302,40 | 304,14 | 221K | 5 |
| 11/10/2021 | 0,99% | 3,00 | 304,80 | 301,80 | 301,80 | 304,80 | 5K | 2 |
| 08/10/2021 | 1,03% | 3,09 | 301,80 | 300,61 | 300,61 | 301,80 | 5K | 2 |
| 07/10/2021 | 4,47% | 12,77 | 298,71 | 299,58 | 298,71 | 299,58 | 2K | 2 |
| 01/10/2021 | -0,82% | -2,35 | 285,94 | 285,94 | 285,94 | 285,94 | 571 | 1 |
| 30/09/2021 | -0,09% | -0,26 | 288,29 | 288,55 | 288,29 | 288,55 | 7K | 2 |
| 29/09/2021 | 0,91% | 2,61 | 288,55 | 288,55 | 288,55 | 288,55 | 865 | 1 |
| 28/09/2021 | 0,28% | 0,79 | 285,94 | 286,81 | 285,42 | 286,81 | 4K | 3 |
| 27/09/2021 | 0,33% | 0,94 | 285,15 | 285,32 | 285,15 | 285,32 | 43K | 2 |
| 24/09/2021 | 1,12% | 3,14 | 284,21 | 284,21 | 284,21 | 284,21 | 852 | 1 |
| 22/09/2021 | -1,20% | -3,41 | 281,07 | 281,07 | 281,07 | 281,07 | 281 | 1 |
| 17/09/2021 | 0,00% | -0,01 | 284,48 | 287,28 | 284,20 | 287,56 | 14K | 7 |
| 16/09/2021 | -0,49% | -1,39 | 284,49 | 284,49 | 284,49 | 284,49 | 853 | 1 |
| 15/09/2021 | 1,62% | 4,57 | 285,88 | 287,28 | 285,88 | 287,28 | 24K | 3 |
| 14/09/2021 | -0,21% | -0,60 | 281,31 | 281,31 | 281,31 | 281,31 | 3K | 1 |
| 13/09/2021 | -0,23% | -0,64 | 281,91 | 281,91 | 281,91 | 281,91 | 281 | 1 |
| 10/09/2021 | -1,98% | -5,72 | 282,55 | 282,55 | 282,55 | 282,55 | 28K | 1 |
| 08/09/2021 | 4,62% | 12,74 | 288,27 | 284,85 | 284,85 | 288,27 | 3K | 2 |
| 03/09/2021 | 1,20% | 3,27 | 275,53 | 275,53 | 275,53 | 275,53 | 1K | 1 |
| 31/08/2021 | - | - | 272,26 | 272,26 | 272,26 | 272,26 | 2K | 1 |
Date,Open,High,Low,Close,Volume
10-Aug-22,314.00,314.00,306.00,306.00,24057
02-Aug-22,323.08,323.08,323.08,323.08,323
01-Aug-22,319.00,319.00,319.00,319.00,638
29-Jul-22,319.00,319.00,319.00,319.00,12760
26-Jul-22,321.70,324.29,321.70,324.29,1613
25-Jul-22,325.40,325.40,325.40,325.40,1627
22-Jul-22,331.65,331.65,331.65,331.65,4311
19-Jul-22,328.90,328.90,327.03,327.03,1309
14-Jul-22,333.50,333.50,333.50,333.50,2001
11-Jul-22,321.01,321.01,321.01,321.01,1605
01-Jul-22,308.76,308.76,308.76,308.76,308
30-Jun-22,309.17,309.17,309.17,309.17,1232
29-Jun-22,319.34,319.34,319.34,319.34,319
28-Jun-22,326.72,326.72,326.72,326.72,3267
24-Jun-22,333.50,333.50,333.50,333.50,333
17-Jun-22,290.00,290.00,290.00,290.00,7250
15-Jun-22,300.30,300.30,300.30,300.30,2402
14-Jun-22,293.19,293.19,293.19,293.19,1759
13-Jun-22,297.30,297.30,295.20,295.20,4729
10-Jun-22,299.00,299.00,299.00,299.00,1794
08-Jun-22,302.40,302.40,302.40,302.40,1814
03-Jun-22,291.73,291.73,291.73,291.73,1166
02-Jun-22,291.45,291.45,291.45,291.45,291
30-May-22,288.94,288.94,288.94,288.94,577
20-May-22,285.64,285.64,283.91,285.64,429027
18-May-22,302.55,302.55,302.55,302.55,1512
13-May-22,314.10,314.10,314.10,314.10,1570
11-May-22,318.89,318.89,318.89,318.89,318
10-May-22,315.11,315.11,315.11,315.11,18906
09-May-22,316.64,316.64,316.64,316.64,316
06-May-22,315.29,315.29,315.29,315.29,472935
05-May-22,320.93,320.93,320.93,320.93,962
03-May-22,308.67,308.67,308.67,308.67,8334
02-May-22,308.67,308.67,308.67,308.67,463005
20-Apr-22,299.10,299.10,299.10,299.10,299
19-Apr-22,295.03,296.71,295.03,296.71,2068
18-Apr-22,295.30,295.30,295.30,295.30,885
13-Apr-22,292.61,292.61,292.61,292.61,4389
07-Apr-22,276.75,276.75,276.75,276.75,1107
05-Apr-22,269.19,269.19,269.19,269.19,538
04-Apr-22,268.88,268.88,264.41,264.41,417325
01-Apr-22,272.67,272.67,272.50,272.50,6540
25-Mar-22,272.04,272.04,272.04,272.04,205662
23-Mar-22,278.32,278.32,278.32,278.32,278
17-Mar-22,283.78,283.78,283.78,283.78,283
15-Mar-22,282.55,282.80,282.55,282.80,8479
11-Mar-22,269.52,270.00,269.52,270.00,8355
10-Mar-22,276.28,276.28,264.89,264.89,6953
08-Mar-22,270.49,276.84,270.49,273.00,204215
04-Mar-22,273.78,273.78,273.78,273.78,821
03-Mar-22,275.24,275.24,275.24,275.24,275
02-Mar-22,278.88,278.88,278.88,278.88,11991
24-Feb-22,266.52,268.92,266.52,268.92,4823
23-Feb-22,272.70,272.70,272.70,272.70,272
22-Feb-22,273.56,273.56,273.56,273.56,820
21-Feb-22,277.17,277.17,277.17,277.17,554
18-Feb-22,280.00,280.00,280.00,280.00,2800
17-Feb-22,281.97,283.08,281.97,283.08,4512
16-Feb-22,284.37,284.37,283.66,283.66,851
15-Feb-22,305.10,305.10,285.00,285.00,3556
14-Feb-22,308.15,308.15,308.15,308.15,308
11-Feb-22,308.38,309.02,307.21,308.15,119460
10-Feb-22,317.90,317.90,312.64,312.64,1896
09-Feb-22,317.90,317.90,317.90,317.90,3179
08-Feb-22,316.50,316.50,316.50,316.50,9811
04-Feb-22,318.46,318.46,317.46,317.46,953
03-Feb-22,317.17,317.17,314.68,314.68,4734
02-Feb-22,313.41,313.41,313.41,313.41,3134
01-Feb-22,318.40,318.40,305.92,305.92,1236
31-Jan-22,309.44,316.80,309.44,316.50,12906
28-Jan-22,317.76,317.76,317.76,317.76,3177
27-Jan-22,312.64,318.75,312.64,317.45,19993
24-Jan-22,320.10,332.64,320.10,324.06,60967
21-Jan-22,330.89,330.89,330.89,330.89,496335
20-Jan-22,330.00,330.00,325.71,325.71,2293
19-Jan-22,334.22,334.22,333.00,333.00,112889
18-Jan-22,341.30,341.30,341.30,341.30,110581
12-Jan-22,346.15,346.15,343.70,344.12,552675
10-Jan-22,350.55,350.55,347.55,347.55,32672
07-Jan-22,345.63,348.00,345.63,347.50,2776
06-Jan-22,364.68,364.68,350.01,350.55,651381
05-Jan-22,364.68,364.68,364.68,364.68,364
04-Jan-22,362.24,362.24,362.24,362.24,362
27-Dec-21,346.85,347.90,345.35,345.35,4865
23-Dec-21,348.00,348.00,345.45,345.45,53237
20-Dec-21,339.92,339.92,339.92,339.92,339
17-Dec-21,341.36,341.36,341.36,341.36,682
16-Dec-21,345.45,345.45,345.45,345.45,2763
15-Dec-21,338.01,340.65,330.49,340.65,6071
06-Dec-21,317.11,317.11,317.11,317.11,1902
01-Dec-21,320.96,320.96,320.96,320.96,320
30-Nov-21,318.09,318.09,317.36,317.36,1588
29-Nov-21,317.13,317.13,317.13,317.13,2537
26-Nov-21,326.73,330.65,326.73,330.65,984
25-Nov-21,322.86,322.86,322.86,322.86,322
24-Nov-21,324.07,324.07,324.07,324.07,324
23-Nov-21,331.38,331.38,331.38,331.38,331
22-Nov-21,327.45,327.45,327.45,327.45,327
18-Nov-21,326.34,327.45,326.34,327.45,31434
17-Nov-21,320.63,322.80,320.63,322.80,965
16-Nov-21,305.04,305.04,305.04,305.04,610
09-Nov-21,302.25,302.25,302.25,302.25,604
08-Nov-21,307.21,307.21,307.20,307.20,1228
04-Nov-21,307.50,307.50,307.50,307.50,922
29-Oct-21,305.00,305.00,304.94,304.94,16164
27-Oct-21,302.10,302.10,299.20,300.30,5997
26-Oct-21,303.66,303.66,303.66,303.66,1214
22-Oct-21,309.38,309.42,309.38,309.42,7425
21-Oct-21,305.73,307.00,305.73,307.00,612
20-Oct-21,300.60,302.10,300.60,302.10,17509
19-Oct-21,297.90,299.40,297.90,299.40,896
18-Oct-21,298.65,298.65,298.65,298.65,5973
15-Oct-21,298.65,298.65,298.65,298.65,14932
14-Oct-21,305.11,305.80,305.11,305.80,291250
13-Oct-21,304.14,304.14,302.40,302.63,221435
11-Oct-21,301.80,304.80,301.80,304.80,4530
08-Oct-21,300.61,301.80,300.61,301.80,4810
07-Oct-21,299.58,299.58,298.71,298.71,2394
01-Oct-21,285.94,285.94,285.94,285.94,571
30-Sep-21,288.55,288.55,288.29,288.29,6922
29-Sep-21,288.55,288.55,288.55,288.55,865
28-Sep-21,286.81,286.81,285.42,285.94,3714
27-Sep-21,285.32,285.32,285.15,285.15,43342
24-Sep-21,284.21,284.21,284.21,284.21,852
22-Sep-21,281.07,281.07,281.07,281.07,281
17-Sep-21,287.28,287.56,284.20,284.48,14273
16-Sep-21,284.49,284.49,284.49,284.49,853
15-Sep-21,287.28,287.28,285.88,285.88,23512
14-Sep-21,281.31,281.31,281.31,281.31,3375
13-Sep-21,281.91,281.91,281.91,281.91,281
10-Sep-21,282.55,282.55,282.55,282.55,28255
08-Sep-21,284.85,288.27,284.85,288.27,3136
03-Sep-21,275.53,275.53,275.53,275.53,1377
31-Aug-21,272.26,272.26,272.26,272.26,2450
*exoneração de responsabilidade e termos de uso