Cotação atual, histórico e gráfico do papel: SUIN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
05-Dec-25,103.00,103.00,101.98,102.50,14727
04-Dec-25,102.50,102.50,102.50,102.50,307
03-Dec-25,103.01,103.01,102.75,103.01,15322
02-Dec-25,102.51,102.51,102.50,102.50,67650
01-Dec-25,103.18,103.18,102.50,102.50,1025
28-Nov-25,103.00,103.20,103.00,103.20,5263
27-Nov-25,103.30,103.50,103.30,103.30,10330
26-Nov-25,104.99,105.49,100.70,103.30,161751
25-Nov-25,104.99,104.99,104.48,104.48,23584
24-Nov-25,105.00,105.52,105.00,105.52,31605
21-Nov-25,105.00,105.00,104.47,105.00,37117
19-Nov-25,103.50,105.00,103.50,105.00,21073
18-Nov-25,103.70,105.46,103.20,105.46,27193
17-Nov-25,102.98,104.01,102.73,103.70,15868
14-Nov-25,103.50,103.50,103.50,103.50,10350
13-Nov-25,103.30,103.50,103.30,103.50,38704
12-Nov-25,103.00,103.45,103.00,103.30,7955
11-Nov-25,102.52,103.50,102.52,102.95,67558
10-Nov-25,102.50,103.00,102.00,103.00,22346
07-Nov-25,101.00,103.00,101.00,103.00,21100
06-Nov-25,103.00,103.00,100.00,100.00,21001
05-Nov-25,102.00,103.00,102.00,102.00,45618