Cotação atual, histórico e gráfico do papel: SUIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/12/2025 | 0,50% | 0,52 | 105,14 | 105,14 | 103,99 | 105,14 | 137K | 6 |
| 23/12/2025 | 0,50% | 0,52 | 104,62 | 104,10 | 104,00 | 104,62 | 135K | 7 |
| 22/12/2025 | 0,00% | 0,00 | 104,10 | 104,10 | 104,10 | 104,10 | 12K | 5 |
| 19/12/2025 | 0,58% | 0,60 | 104,10 | 104,02 | 104,02 | 104,10 | 5K | 3 |
| 18/12/2025 | 0,49% | 0,50 | 103,50 | 103,51 | 103,50 | 103,51 | 15K | 3 |
| 17/12/2025 | 0,00% | 0,00 | 103,00 | 102,48 | 102,48 | 103,51 | 90K | 9 |
| 16/12/2025 | -0,05% | -0,05 | 103,00 | 103,03 | 103,00 | 103,56 | 31K | 7 |
|
|
| 15/12/2025 | -0,24% | -0,25 | 103,05 | 102,78 | 102,78 | 103,81 | 22K | 6 |
| 12/12/2025 | 0,59% | 0,61 | 103,30 | 103,20 | 103,15 | 103,30 | 54K | 5 |
| 11/12/2025 | 0,23% | 0,24 | 102,69 | 102,96 | 102,69 | 102,96 | 3K | 4 |
| 10/12/2025 | 0,44% | 0,45 | 102,45 | 101,49 | 101,49 | 102,45 | 20K | 3 |
| 09/12/2025 | 0,01% | 0,01 | 102,00 | 101,48 | 101,48 | 102,00 | 13K | 3 |
| 08/12/2025 | -0,50% | -0,51 | 101,99 | 101,98 | 101,98 | 103,01 | 21K | 6 |
| 05/12/2025 | 0,00% | 0,00 | 102,50 | 103,00 | 101,98 | 103,00 | 15K | 4 |
| 04/12/2025 | -0,50% | -0,51 | 102,50 | 102,50 | 102,50 | 102,50 | 307 | 2 |
| 03/12/2025 | 0,50% | 0,51 | 103,01 | 103,01 | 102,75 | 103,01 | 15K | 4 |
| 02/12/2025 | 0,00% | 0,00 | 102,50 | 102,51 | 102,50 | 102,51 | 68K | 4 |
| 01/12/2025 | -0,68% | -0,70 | 102,50 | 103,18 | 102,50 | 103,18 | 1K | 2 |
| 28/11/2025 | -0,10% | -0,10 | 103,20 | 103,00 | 103,00 | 103,20 | 5K | 2 |
| 27/11/2025 | 0,00% | 0,00 | 103,30 | 103,30 | 103,30 | 103,50 | 10K | 3 |
| 26/11/2025 | -1,13% | -1,18 | 103,30 | 104,99 | 100,70 | 105,49 | 162K | 32 |
| 25/11/2025 | -0,99% | -1,04 | 104,48 | 104,99 | 104,48 | 104,99 | 24K | 7 |
| 24/11/2025 | 0,50% | 0,52 | 105,52 | 105,00 | 105,00 | 105,52 | 32K | 2 |
| 21/11/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 104,47 | 105,00 | 37K | 8 |
| 19/11/2025 | -0,44% | -0,46 | 105,00 | 103,50 | 103,50 | 105,00 | 21K | 3 |
| 18/11/2025 | 1,70% | 1,76 | 105,46 | 103,70 | 103,20 | 105,46 | 27K | 6 |
| 17/11/2025 | 0,19% | 0,20 | 103,70 | 102,98 | 102,73 | 104,01 | 16K | 9 |
| 14/11/2025 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 10K | 3 |
| 13/11/2025 | 0,19% | 0,20 | 103,50 | 103,30 | 103,30 | 103,50 | 39K | 6 |
| 12/11/2025 | 0,34% | 0,35 | 103,30 | 103,00 | 103,00 | 103,45 | 8K | 4 |
| 11/11/2025 | -0,05% | -0,05 | 102,95 | 102,52 | 102,52 | 103,50 | 68K | 25 |
| 10/11/2025 | 0,00% | 0,00 | 103,00 | 102,50 | 102,00 | 103,00 | 22K | 14 |
| 07/11/2025 | 3,00% | 3,00 | 103,00 | 101,00 | 101,00 | 103,00 | 21K | 5 |
| 06/11/2025 | -1,96% | -2,00 | 100,00 | 103,00 | 100,00 | 103,00 | 21K | 8 |
| 05/11/2025 | - | - | 102,00 | 102,00 | 102,00 | 103,00 | 46K | 5 |
Date,Open,High,Low,Close,Volume
26-Dec-25,105.14,105.14,103.99,105.14,136765
23-Dec-25,104.10,104.62,104.00,104.62,135458
22-Dec-25,104.10,104.10,104.10,104.10,11555
19-Dec-25,104.02,104.10,104.02,104.10,5409
18-Dec-25,103.51,103.51,103.50,103.50,14697
17-Dec-25,102.48,103.51,102.48,103.00,89864
16-Dec-25,103.03,103.56,103.00,103.00,30749
15-Dec-25,102.78,103.81,102.78,103.05,22469
12-Dec-25,103.20,103.30,103.15,103.30,53974
11-Dec-25,102.96,102.96,102.69,102.69,3393
10-Dec-25,101.49,102.45,101.49,102.45,19683
09-Dec-25,101.48,102.00,101.48,102.00,12599
08-Dec-25,101.98,103.01,101.98,101.99,21318
05-Dec-25,103.00,103.00,101.98,102.50,14727
04-Dec-25,102.50,102.50,102.50,102.50,307
03-Dec-25,103.01,103.01,102.75,103.01,15322
02-Dec-25,102.51,102.51,102.50,102.50,67650
01-Dec-25,103.18,103.18,102.50,102.50,1025
28-Nov-25,103.00,103.20,103.00,103.20,5263
27-Nov-25,103.30,103.50,103.30,103.30,10330
26-Nov-25,104.99,105.49,100.70,103.30,161751
25-Nov-25,104.99,104.99,104.48,104.48,23584
24-Nov-25,105.00,105.52,105.00,105.52,31605
21-Nov-25,105.00,105.00,104.47,105.00,37117
19-Nov-25,103.50,105.00,103.50,105.00,21073
18-Nov-25,103.70,105.46,103.20,105.46,27193
17-Nov-25,102.98,104.01,102.73,103.70,15868
14-Nov-25,103.50,103.50,103.50,103.50,10350
13-Nov-25,103.30,103.50,103.30,103.50,38704
12-Nov-25,103.00,103.45,103.00,103.30,7955
11-Nov-25,102.52,103.50,102.52,102.95,67558
10-Nov-25,102.50,103.00,102.00,103.00,22346
07-Nov-25,101.00,103.00,101.00,103.00,21100
06-Nov-25,103.00,103.00,100.00,100.00,21001
05-Nov-25,102.00,103.00,102.00,102.00,45618
*exoneração de responsabilidade e termos de uso