Cotação atual, histórico e gráfico do papel: SUIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/08/2026 | -0,15% | -0,13 | 84,02 | 84,15 | 82,17 | 84,77 | 236K | 709 |
| 14/08/2026 | -1,29% | -1,10 | 84,15 | 85,35 | 82,55 | 85,35 | 198K | 511 |
| 13/08/2026 | -1,45% | -1,25 | 85,25 | 86,50 | 85,01 | 86,50 | 113K | 88 |
| 12/08/2026 | 0,38% | 0,33 | 86,50 | 85,01 | 85,00 | 86,50 | 121K | 43 |
| 11/08/2026 | 0,49% | 0,42 | 86,17 | 85,00 | 85,00 | 86,17 | 15K | 8 |
| 10/08/2026 | -0,17% | -0,15 | 85,75 | 85,90 | 85,47 | 85,90 | 30K | 13 |
| 07/08/2026 | 0,47% | 0,40 | 85,90 | 85,75 | 85,22 | 85,92 | 23K | 12 |
| 06/08/2026 | 1,12% | 0,95 | 85,50 | 83,69 | 83,69 | 85,50 | 66K | 61 |
| 05/08/2026 | 0,00% | 0,00 | 84,55 | 84,50 | 84,50 | 84,55 | 21K | 5 |
| 04/08/2026 | -0,41% | -0,35 | 84,55 | 85,30 | 84,50 | 85,32 | 93K | 19 |
| 03/08/2026 | -1,28% | -1,10 | 84,90 | 85,10 | 84,90 | 85,24 | 54K | 21 |
| 31/07/2026 | -0,73% | -0,63 | 86,00 | 86,85 | 84,40 | 86,95 | 35K | 79 |
| 30/07/2026 | 0,50% | 0,43 | 86,63 | 86,20 | 85,00 | 86,63 | 152K | 16 |
| 29/07/2026 | -0,61% | -0,53 | 86,20 | 86,73 | 84,71 | 86,73 | 194K | 54 |
| 28/07/2026 | 0,50% | 0,43 | 86,73 | 85,65 | 85,44 | 86,73 | 306K | 68 |
| 27/07/2026 | -0,58% | -0,50 | 86,30 | 86,36 | 86,01 | 86,36 | 88K | 14 |
| 24/07/2026 | -0,62% | -0,54 | 86,80 | 87,34 | 86,69 | 87,34 | 52K | 25 |
| 23/07/2026 | -0,75% | -0,66 | 87,34 | 88,00 | 87,09 | 88,00 | 112K | 254 |
| 22/07/2026 | 0,03% | 0,03 | 88,00 | 88,00 | 87,75 | 88,00 | 47K | 17 |
| 21/07/2026 | -0,76% | -0,67 | 87,97 | 88,60 | 87,97 | 88,60 | 64K | 21 |
| 20/07/2026 | -0,63% | -0,56 | 88,64 | 89,20 | 87,76 | 89,20 | 46K | 46 |
| 17/07/2026 | 1,29% | 1,14 | 89,20 | 88,49 | 88,49 | 89,20 | 95K | 310 |
| 16/07/2026 | 0,00% | 0,00 | 88,06 | 88,06 | 87,75 | 88,06 | 37K | 53 |
| 15/07/2026 | 0,49% | 0,43 | 88,06 | 87,80 | 87,30 | 88,06 | 30K | 73 |
| 14/07/2026 | 1,39% | 1,20 | 87,63 | 86,85 | 86,00 | 87,81 | 180K | 445 |
| 13/07/2026 | 1,03% | 0,88 | 86,43 | 85,55 | 85,55 | 86,43 | 47K | 13 |
| 10/07/2026 | 0,21% | 0,18 | 85,55 | 85,50 | 85,45 | 85,55 | 38K | 14 |
| 09/07/2026 | 0,73% | 0,62 | 85,37 | 84,75 | 84,75 | 85,37 | 17K | 7 |
| 08/07/2026 | 0,00% | 0,00 | 84,75 | 85,00 | 84,75 | 85,37 | 88K | 31 |
| 07/07/2026 | 0,00% | 0,00 | 84,75 | 84,75 | 84,75 | 84,75 | 64K | 7 |
| 06/07/2026 | 0,00% | 0,00 | 84,75 | 84,32 | 84,32 | 84,75 | 68K | 25 |
| 03/07/2026 | -0,35% | -0,30 | 84,75 | 84,75 | 84,18 | 84,75 | 147K | 17 |
| 02/07/2026 | 0,00% | 0,00 | 85,05 | 85,05 | 84,65 | 85,05 | 19K | 6 |
| 01/07/2026 | -0,51% | -0,44 | 85,05 | 83,02 | 83,02 | 85,06 | 150K | 78 |
| 30/06/2026 | 1,33% | 1,12 | 85,49 | 84,20 | 84,19 | 85,49 | 161K | 22 |
| 29/06/2026 | -1,21% | -1,03 | 84,37 | 84,11 | 84,11 | 85,12 | 83K | 61 |
| 26/06/2026 | 0,99% | 0,84 | 85,40 | 84,50 | 84,50 | 85,40 | 89K | 37 |
| 25/06/2026 | -0,98% | -0,84 | 84,56 | 85,40 | 84,55 | 85,40 | 70K | 150 |
| 24/06/2026 | 0,00% | 0,00 | 85,40 | 85,40 | 84,80 | 85,40 | 9K | 5 |
| 23/06/2026 | -0,02% | -0,02 | 85,40 | 85,42 | 85,03 | 85,42 | 62K | 174 |
| 22/06/2026 | -0,44% | -0,38 | 85,42 | 84,98 | 84,59 | 85,42 | 84K | 37 |
| 19/06/2026 | -0,80% | -0,69 | 85,80 | 86,00 | 85,67 | 86,00 | 191K | 29 |
| 18/06/2026 | -0,22% | -0,19 | 86,49 | 86,49 | 85,95 | 86,50 | 9K | 96 |
| 17/06/2026 | 1,19% | 1,02 | 86,68 | 84,98 | 84,98 | 86,68 | 75K | 14 |
| 16/06/2026 | -1,69% | -1,47 | 85,66 | 87,13 | 85,66 | 87,30 | 244K | 184 |
| 15/06/2026 | -0,39% | -0,34 | 87,13 | 87,40 | 85,69 | 87,45 | 58K | 395 |
| 12/06/2026 | 6,00% | 4,95 | 87,47 | 82,60 | 82,60 | 87,47 | 185K | 365 |
| 11/06/2026 | 0,63% | 0,52 | 82,52 | 82,41 | 82,41 | 82,85 | 151K | 92 |
| 10/06/2026 | -2,67% | -2,25 | 82,00 | 82,50 | 82,00 | 90,49 | 152K | 43 |
| 09/06/2026 | 0,41% | 0,34 | 84,25 | 84,30 | 82,95 | 84,36 | 57K | 28 |
| 08/06/2026 | 1,70% | 1,40 | 83,91 | 82,50 | 82,50 | 84,12 | 133K | 176 |
| 05/06/2026 | -0,41% | -0,34 | 82,51 | 83,00 | 82,00 | 83,71 | 241K | 31 |
| 03/06/2026 | 1,04% | 0,85 | 82,85 | 81,60 | 81,00 | 82,85 | 414K | 44 |
| 02/06/2026 | 0,45% | 0,37 | 82,00 | 82,00 | 81,89 | 82,00 | 75K | 11 |
| 01/06/2026 | -2,73% | -2,29 | 81,63 | 83,02 | 81,63 | 83,02 | 432K | 91 |
| 29/05/2026 | 1,94% | 1,60 | 83,92 | 82,32 | 82,28 | 83,92 | 294K | 167 |
| 28/05/2026 | -1,65% | -1,38 | 82,32 | 83,70 | 82,15 | 83,70 | 144K | 129 |
| 27/05/2026 | -0,71% | -0,60 | 83,70 | 84,30 | 82,00 | 84,30 | 249K | 110 |
| 26/05/2026 | -1,24% | -1,06 | 84,30 | 85,36 | 83,71 | 85,36 | 90K | 31 |
| 25/05/2026 | 0,31% | 0,26 | 85,36 | 84,40 | 84,20 | 85,36 | 55K | 25 |
| 22/05/2026 | 0,12% | 0,10 | 85,10 | 84,50 | 84,34 | 85,50 | 204K | 54 |
| 21/05/2026 | 0,59% | 0,50 | 85,00 | 84,50 | 84,48 | 85,00 | 79K | 15 |
| 20/05/2026 | -0,60% | -0,51 | 84,50 | 85,01 | 84,01 | 85,03 | 61K | 11 |
| 19/05/2026 | 0,00% | 0,00 | 85,01 | 85,01 | 82,98 | 85,01 | 311K | 80 |
| 18/05/2026 | -0,01% | -0,01 | 85,01 | 85,03 | 84,50 | 85,03 | 113K | 9 |
| 15/05/2026 | -1,13% | -0,97 | 85,02 | 85,03 | 84,50 | 85,03 | 51K | 35 |
| 14/05/2026 | 0,16% | 0,14 | 85,99 | 86,07 | 85,50 | 86,07 | 43K | 24 |
| 13/05/2026 | -0,57% | -0,49 | 85,85 | 86,08 | 85,85 | 86,08 | 42K | 19 |
| 12/05/2026 | -0,93% | -0,81 | 86,34 | 86,26 | 86,00 | 87,60 | 153K | 60 |
| 11/05/2026 | 0,46% | 0,40 | 87,15 | 86,75 | 86,75 | 87,15 | 40K | 18 |
| 08/05/2026 | 0,52% | 0,45 | 86,75 | 86,29 | 86,27 | 86,85 | 92K | 39 |
| 07/05/2026 | -0,99% | -0,86 | 86,30 | 86,62 | 86,30 | 87,59 | 59K | 11 |
| 06/05/2026 | -0,95% | -0,84 | 87,16 | 88,00 | 87,01 | 88,00 | 48K | 11 |
| 05/05/2026 | 0,17% | 0,15 | 88,00 | 87,85 | 86,50 | 88,00 | 75K | 42 |
| 04/05/2026 | -2,91% | -2,63 | 87,85 | 89,00 | 87,85 | 89,00 | 127K | 52 |
| 30/04/2026 | 0,53% | 0,48 | 90,48 | 89,60 | 89,60 | 90,48 | 167K | 39 |
| 29/04/2026 | 0,56% | 0,50 | 90,00 | 90,00 | 89,65 | 90,00 | 64K | 15 |
| 28/04/2026 | -0,50% | -0,45 | 89,50 | 89,95 | 89,50 | 90,00 | 52K | 8 |
| 27/04/2026 | 1,07% | 0,95 | 89,95 | 89,00 | 88,99 | 89,95 | 74K | 33 |
| 24/04/2026 | 0,00% | 0,00 | 89,00 | 87,00 | 87,00 | 89,44 | 159K | 48 |
| 23/04/2026 | 0,80% | 0,71 | 89,00 | 87,00 | 87,00 | 89,00 | 388K | 36 |
| 22/04/2026 | 1,31% | 1,14 | 88,29 | 87,58 | 87,58 | 88,29 | 102K | 18 |
| 20/04/2026 | 0,74% | 0,64 | 87,15 | 86,60 | 86,50 | 87,15 | 46K | 18 |
| 17/04/2026 | -0,45% | -0,39 | 86,51 | 86,90 | 86,05 | 86,90 | 163K | 47 |
| 16/04/2026 | 0,35% | 0,30 | 86,90 | 86,90 | 86,89 | 86,90 | 27K | 9 |
| 15/04/2026 | -0,35% | -0,30 | 86,60 | 86,90 | 86,60 | 86,90 | 44K | 24 |
| 14/04/2026 | 0,16% | 0,14 | 86,90 | 86,76 | 86,51 | 86,90 | 114K | 51 |
| 13/04/2026 | -0,07% | -0,06 | 86,76 | 86,90 | 86,75 | 86,90 | 37K | 32 |
| 10/04/2026 | -0,55% | -0,48 | 86,82 | 87,01 | 86,78 | 87,01 | 183K | 48 |
| 09/04/2026 | 0,00% | 0,00 | 87,30 | 87,50 | 87,00 | 88,65 | 200K | 21 |
| 08/04/2026 | -0,10% | -0,09 | 87,30 | 87,82 | 87,10 | 87,82 | 152K | 19 |
| 07/04/2026 | 0,49% | 0,43 | 87,39 | 86,96 | 86,75 | 87,39 | 67K | 44 |
| 06/04/2026 | -0,05% | -0,04 | 86,96 | 87,04 | 86,76 | 87,43 | 131K | 75 |
| 02/04/2026 | -1,86% | -1,65 | 87,00 | 88,65 | 87,00 | 88,65 | 90K | 53 |
| 01/04/2026 | -2,21% | -2,00 | 88,65 | 87,50 | 87,50 | 88,65 | 125K | 23 |
| 31/03/2026 | 3,01% | 2,65 | 90,65 | 88,01 | 87,07 | 90,65 | 415K | 75 |
| 30/03/2026 | -0,58% | -0,51 | 88,00 | 88,51 | 88,00 | 88,51 | 343K | 22 |
| 27/03/2026 | 0,01% | 0,01 | 88,51 | 88,90 | 88,51 | 88,90 | 64K | 10 |
| 26/03/2026 | 0,59% | 0,52 | 88,50 | 88,41 | 88,41 | 88,63 | 76K | 20 |
| 25/03/2026 | -0,29% | -0,26 | 87,98 | 88,20 | 87,67 | 88,20 | 313K | 73 |
| 24/03/2026 | -1,97% | -1,77 | 88,24 | 90,00 | 88,24 | 90,00 | 102K | 33 |
| 23/03/2026 | -0,54% | -0,49 | 90,01 | 90,50 | 90,00 | 90,50 | 14K | 19 |
| 20/03/2026 | -0,28% | -0,25 | 90,50 | 91,00 | 87,50 | 91,00 | 202K | 80 |
| 19/03/2026 | 0,21% | 0,19 | 90,75 | 89,50 | 89,50 | 90,79 | 42K | 13 |
| 18/03/2026 | -0,36% | -0,33 | 90,56 | 90,80 | 90,01 | 90,80 | 59K | 41 |
| 17/03/2026 | -0,67% | -0,61 | 90,89 | 91,50 | 90,89 | 91,50 | 45K | 24 |
| 16/03/2026 | 0,00% | 0,00 | 91,50 | 91,50 | 91,04 | 91,95 | 15K | 10 |
| 13/03/2026 | 0,11% | 0,10 | 91,50 | 91,39 | 91,00 | 91,50 | 120K | 19 |
| 12/03/2026 | 0,44% | 0,40 | 91,40 | 91,45 | 90,80 | 91,67 | 72K | 23 |
| 11/03/2026 | -2,18% | -2,03 | 91,00 | 93,00 | 91,00 | 93,00 | 123K | 60 |
| 10/03/2026 | -1,01% | -0,95 | 93,03 | 94,20 | 93,03 | 94,40 | 86K | 25 |
| 09/03/2026 | -1,91% | -1,83 | 93,98 | 95,81 | 93,98 | 95,81 | 105K | 22 |
| 06/03/2026 | -0,20% | -0,19 | 95,81 | 95,81 | 94,78 | 95,81 | 79K | 17 |
| 05/03/2026 | -1,03% | -1,00 | 96,00 | 97,00 | 96,00 | 97,00 | 56K | 16 |
| 04/03/2026 | -0,49% | -0,48 | 97,00 | 96,99 | 96,25 | 97,96 | 70K | 20 |
| 03/03/2026 | 0,49% | 0,48 | 97,48 | 97,47 | 96,50 | 97,48 | 128K | 52 |
| 02/03/2026 | -1,43% | -1,41 | 97,00 | 97,39 | 96,00 | 97,75 | 93K | 64 |
| 27/02/2026 | -0,02% | -0,02 | 98,41 | 98,43 | 97,94 | 98,43 | 59K | 19 |
| 26/02/2026 | 0,49% | 0,48 | 98,43 | 98,05 | 97,95 | 98,43 | 4K | 4 |
| 25/02/2026 | -0,56% | -0,55 | 97,95 | 98,50 | 97,95 | 98,50 | 55K | 20 |
| 24/02/2026 | 0,00% | 0,00 | 98,50 | 98,49 | 98,20 | 98,50 | 112K | 22 |
| 23/02/2026 | 0,12% | 0,12 | 98,50 | 98,00 | 98,00 | 98,50 | 163K | 65 |
| 20/02/2026 | 0,11% | 0,11 | 98,38 | 98,27 | 98,08 | 98,38 | 70K | 13 |
| 19/02/2026 | 0,47% | 0,46 | 98,27 | 98,29 | 98,27 | 98,29 | 32K | 12 |
| 18/02/2026 | -0,70% | -0,69 | 97,81 | 97,15 | 97,15 | 98,50 | 23K | 14 |
| 13/02/2026 | 0,00% | 0,00 | 98,50 | 98,50 | 98,50 | 98,50 | 32K | 14 |
| 12/02/2026 | -0,18% | -0,18 | 98,50 | 98,60 | 98,22 | 98,60 | 17K | 11 |
| 11/02/2026 | -0,32% | -0,32 | 98,68 | 99,00 | 97,05 | 99,00 | 113K | 58 |
| 10/02/2026 | -0,09% | -0,09 | 99,00 | 99,50 | 98,80 | 99,50 | 9K | 10 |
| 09/02/2026 | 0,00% | 0,00 | 99,09 | 99,09 | 99,00 | 99,09 | 3K | 7 |
| 06/02/2026 | 0,50% | 0,49 | 99,09 | 98,53 | 98,53 | 99,09 | 17K | 12 |
| 05/02/2026 | -0,40% | -0,40 | 98,60 | 99,50 | 98,50 | 99,50 | 29K | 12 |
| 04/02/2026 | -0,30% | -0,30 | 99,00 | 99,50 | 99,00 | 99,50 | 23K | 16 |
| 03/02/2026 | - | - | 99,30 | 99,79 | 99,30 | 100,80 | 193K | 64 |
Date,Open,High,Low,Close,Volume
17-Aug-26,84.15,84.77,82.17,84.02,236285
14-Aug-26,85.35,85.35,82.55,84.15,198291
13-Aug-26,86.50,86.50,85.01,85.25,113347
12-Aug-26,85.01,86.50,85.00,86.50,120737
11-Aug-26,85.00,86.17,85.00,86.17,15029
10-Aug-26,85.90,85.90,85.47,85.75,29903
07-Aug-26,85.75,85.92,85.22,85.90,23470
06-Aug-26,83.69,85.50,83.69,85.50,65866
05-Aug-26,84.50,84.55,84.50,84.55,21302
04-Aug-26,85.30,85.32,84.50,84.55,92845
03-Aug-26,85.10,85.24,84.90,84.90,53647
31-Jul-26,86.85,86.95,84.40,86.00,35368
30-Jul-26,86.20,86.63,85.00,86.63,151902
29-Jul-26,86.73,86.73,84.71,86.20,193501
28-Jul-26,85.65,86.73,85.44,86.73,305947
27-Jul-26,86.36,86.36,86.01,86.30,88108
24-Jul-26,87.34,87.34,86.69,86.80,51958
23-Jul-26,88.00,88.00,87.09,87.34,112111
22-Jul-26,88.00,88.00,87.75,88.00,47157
21-Jul-26,88.60,88.60,87.97,87.97,63639
20-Jul-26,89.20,89.20,87.76,88.64,45720
17-Jul-26,88.49,89.20,88.49,89.20,94799
16-Jul-26,88.06,88.06,87.75,88.06,36771
15-Jul-26,87.80,88.06,87.30,88.06,30173
14-Jul-26,86.85,87.81,86.00,87.63,180203
13-Jul-26,85.55,86.43,85.55,86.43,47007
10-Jul-26,85.50,85.55,85.45,85.55,38146
09-Jul-26,84.75,85.37,84.75,85.37,16665
08-Jul-26,85.00,85.37,84.75,84.75,87768
07-Jul-26,84.75,84.75,84.75,84.75,64325
06-Jul-26,84.32,84.75,84.32,84.75,68107
03-Jul-26,84.75,84.75,84.18,84.75,147383
02-Jul-26,85.05,85.05,84.65,85.05,18852
01-Jul-26,83.02,85.06,83.02,85.05,150375
30-Jun-26,84.20,85.49,84.19,85.49,160521
29-Jun-26,84.11,85.12,84.11,84.37,83230
26-Jun-26,84.50,85.40,84.50,85.40,88982
25-Jun-26,85.40,85.40,84.55,84.56,70473
24-Jun-26,85.40,85.40,84.80,85.40,8528
23-Jun-26,85.42,85.42,85.03,85.40,62186
22-Jun-26,84.98,85.42,84.59,85.42,84188
19-Jun-26,86.00,86.00,85.67,85.80,190699
18-Jun-26,86.49,86.50,85.95,86.49,9494
17-Jun-26,84.98,86.68,84.98,86.68,74787
16-Jun-26,87.13,87.30,85.66,85.66,243793
15-Jun-26,87.40,87.45,85.69,87.13,58391
12-Jun-26,82.60,87.47,82.60,87.47,185163
11-Jun-26,82.41,82.85,82.41,82.52,150766
10-Jun-26,82.50,90.49,82.00,82.00,152489
09-Jun-26,84.30,84.36,82.95,84.25,57338
08-Jun-26,82.50,84.12,82.50,83.91,133284
05-Jun-26,83.00,83.71,82.00,82.51,241034
03-Jun-26,81.60,82.85,81.00,82.85,414102
02-Jun-26,82.00,82.00,81.89,82.00,74918
01-Jun-26,83.02,83.02,81.63,81.63,431781
29-May-26,82.32,83.92,82.28,83.92,293791
28-May-26,83.70,83.70,82.15,82.32,144144
27-May-26,84.30,84.30,82.00,83.70,248901
26-May-26,85.36,85.36,83.71,84.30,89885
25-May-26,84.40,85.36,84.20,85.36,54536
22-May-26,84.50,85.50,84.34,85.10,204135
21-May-26,84.50,85.00,84.48,85.00,78978
20-May-26,85.01,85.03,84.01,84.50,60740
19-May-26,85.01,85.01,82.98,85.01,311062
18-May-26,85.03,85.03,84.50,85.01,113046
15-May-26,85.03,85.03,84.50,85.02,51255
14-May-26,86.07,86.07,85.50,85.99,43204
13-May-26,86.08,86.08,85.85,85.85,42499
12-May-26,86.26,87.60,86.00,86.34,153279
11-May-26,86.75,87.15,86.75,87.15,40182
08-May-26,86.29,86.85,86.27,86.75,92248
07-May-26,86.62,87.59,86.30,86.30,59017
06-May-26,88.00,88.00,87.01,87.16,48460
05-May-26,87.85,88.00,86.50,88.00,75003
04-May-26,89.00,89.00,87.85,87.85,126786
30-Apr-26,89.60,90.48,89.60,90.48,166910
29-Apr-26,90.00,90.00,89.65,90.00,64359
28-Apr-26,89.95,90.00,89.50,89.50,51882
27-Apr-26,89.00,89.95,88.99,89.95,74437
24-Apr-26,87.00,89.44,87.00,89.00,159498
23-Apr-26,87.00,89.00,87.00,89.00,387979
22-Apr-26,87.58,88.29,87.58,88.29,101820
20-Apr-26,86.60,87.15,86.50,87.15,46399
17-Apr-26,86.90,86.90,86.05,86.51,162978
16-Apr-26,86.90,86.90,86.89,86.90,26765
15-Apr-26,86.90,86.90,86.60,86.60,44460
14-Apr-26,86.76,86.90,86.51,86.90,114434
13-Apr-26,86.90,86.90,86.75,86.76,37168
10-Apr-26,87.01,87.01,86.78,86.82,182961
09-Apr-26,87.50,88.65,87.00,87.30,200036
08-Apr-26,87.82,87.82,87.10,87.30,151633
07-Apr-26,86.96,87.39,86.75,87.39,66920
06-Apr-26,87.04,87.43,86.76,86.96,130763
02-Apr-26,88.65,88.65,87.00,87.00,89778
01-Apr-26,87.50,88.65,87.50,88.65,125267
31-Mar-26,88.01,90.65,87.07,90.65,414518
30-Mar-26,88.51,88.51,88.00,88.00,342856
27-Mar-26,88.90,88.90,88.51,88.51,64016
26-Mar-26,88.41,88.63,88.41,88.50,76097
25-Mar-26,88.20,88.20,87.67,87.98,312854
24-Mar-26,90.00,90.00,88.24,88.24,102088
23-Mar-26,90.50,90.50,90.00,90.01,14402
20-Mar-26,91.00,91.00,87.50,90.50,202052
19-Mar-26,89.50,90.79,89.50,90.75,42432
18-Mar-26,90.80,90.80,90.01,90.56,58743
17-Mar-26,91.50,91.50,90.89,90.89,45128
16-Mar-26,91.50,91.95,91.04,91.50,15486
13-Mar-26,91.39,91.50,91.00,91.50,119602
12-Mar-26,91.45,91.67,90.80,91.40,71577
11-Mar-26,93.00,93.00,91.00,91.00,122558
10-Mar-26,94.20,94.40,93.03,93.03,86083
09-Mar-26,95.81,95.81,93.98,93.98,105202
06-Mar-26,95.81,95.81,94.78,95.81,78838
05-Mar-26,97.00,97.00,96.00,96.00,55731
04-Mar-26,96.99,97.96,96.25,97.00,70122
03-Mar-26,97.47,97.48,96.50,97.48,128243
02-Mar-26,97.39,97.75,96.00,97.00,93394
27-Feb-26,98.43,98.43,97.94,98.41,58971
26-Feb-26,98.05,98.43,97.95,98.43,4016
25-Feb-26,98.50,98.50,97.95,97.95,55479
24-Feb-26,98.49,98.50,98.20,98.50,112218
23-Feb-26,98.00,98.50,98.00,98.50,163206
20-Feb-26,98.27,98.38,98.08,98.38,70094
19-Feb-26,98.29,98.29,98.27,98.27,31747
18-Feb-26,97.15,98.50,97.15,97.81,22975
13-Feb-26,98.50,98.50,98.50,98.50,31618
12-Feb-26,98.60,98.60,98.22,98.50,17434
11-Feb-26,99.00,99.00,97.05,98.68,113427
10-Feb-26,99.50,99.50,98.80,99.00,9011
09-Feb-26,99.09,99.09,99.00,99.09,3071
06-Feb-26,98.53,99.09,98.53,99.09,17001
05-Feb-26,99.50,99.50,98.50,98.60,28969
04-Feb-26,99.50,99.50,99.00,99.00,22857
03-Feb-26,99.79,100.80,99.30,99.30,192985
*exoneração de responsabilidade e termos de uso