papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,50%-0,1733,7034,0033,6834,0972M10.100
11/06/2021-1,68%-0,5833,8734,4033,4034,6788M10.160
10/06/20211,62%0,5534,4533,9933,9434,53100M18.813
09/06/20210,95%0,3233,9033,5833,4834,05131M22.871
08/06/2021-0,94%-0,3233,5833,8333,4533,9497M14.249
07/06/20210,50%0,1733,9033,8433,7134,44120M14.204
04/06/2021-0,18%-0,0633,7333,6533,2633,95119M15.672
02/06/2021-3,35%-1,1733,7934,9533,6134,95155M18.347
01/06/20210,81%0,2834,9634,7734,4835,2599M14.865
31/05/2021-0,34%-0,1234,6834,7933,8534,86118M14.185
28/05/20212,32%0,7934,8034,2233,6034,80226M23.318
27/05/20213,69%1,2134,0132,6532,3834,181.549M44.713
26/05/20212,21%0,7132,8032,1331,9332,80189M19.403
25/05/20210,28%0,0932,0932,0231,7832,68173M21.119
24/05/20211,43%0,4532,0031,6931,5432,07154M20.753
21/05/2021-1,47%-0,4731,5531,9731,3832,14145M18.712
20/05/20210,69%0,2232,0231,8631,5332,07156M17.606
19/05/2021-0,59%-0,1931,8031,7631,5332,12117M20.598
18/05/2021-2,38%-0,7831,9932,7731,9832,93175M17.112
17/05/2021-1,41%-0,4732,7733,2632,5233,26137M15.518
14/05/20210,73%0,2433,2433,1933,1033,90143M17.813
13/05/20210,00%0,0033,0032,9632,5733,32180M24.317
12/05/2021-4,57%-1,5833,0033,8332,8634,10398M39.223
11/05/20211,98%0,6734,5833,6233,0634,5897M13.132
10/05/2021-1,97%-0,6833,9134,5833,5534,58109M16.775
07/05/20212,25%0,7634,5933,8833,7434,6582M12.513
06/05/2021-0,35%-0,1233,8333,9533,3033,9795M14.343
05/05/20213,13%1,0333,9533,1633,0234,38137M18.425
04/05/2021-0,69%-0,2332,9233,0832,7733,1670M13.233
03/05/20211,35%0,4433,1532,7532,2933,15117M19.508
30/04/2021-2,04%-0,6832,7133,4332,2733,60182M19.950
29/04/20211,46%0,4833,3933,0432,7433,4592M12.471
28/04/20210,80%0,2632,9132,9632,0933,21112M11.538
27/04/2021-2,25%-0,7532,6533,3732,6533,3789M13.932
26/04/20210,39%0,1333,4033,1733,0033,6484M12.365
23/04/20213,55%1,1433,2732,3032,1033,50151M19.290
22/04/2021-1,59%-0,5232,1332,8832,0433,53126M15.667
20/04/20210,46%0,1532,6532,4131,9532,82130M17.657
19/04/20210,68%0,2232,5032,4032,2533,30144M17.814
16/04/20211,00%0,3232,2831,8631,3632,28152M15.248
15/04/2021-1,96%-0,6431,9632,7231,7732,84177M18.758
14/04/2021-3,44%-1,1632,6033,7532,5333,82147M17.694
13/04/20210,24%0,0833,7633,5133,1434,1085M10.825
12/04/2021-0,77%-0,2633,6834,1633,5934,1859M8.511
09/04/2021-0,88%-0,3033,9434,0233,8034,9992M13.381
08/04/2021-1,52%-0,5334,2434,8634,1835,0093M11.229
07/04/2021-0,43%-0,1534,7734,9034,2535,21109M17.006
06/04/20214,27%1,4334,9233,5833,4935,0097M14.854
05/04/20210,30%0,1033,4933,8632,8933,9975M11.208
01/04/2021-2,28%-0,7833,3934,4733,1834,4766M10.943
31/03/2021-2,82%-0,9934,1735,5033,7535,78159M20.751
30/03/2021-0,48%-0,1735,1633,4433,3035,24161M20.252
29/03/2021-2,81%-1,0235,3336,1735,0636,26107M16.602
26/03/2021-1,52%-0,5636,3536,9335,9737,6099M13.847
25/03/2021-2,82%-1,0736,9137,9736,7538,00148M16.611
24/03/2021-3,78%-1,4937,9839,4537,8739,47160M19.758
23/03/20210,38%0,1539,4739,3338,6240,20166M19.629
22/03/2021-0,58%-0,2339,3239,1038,6139,81220M25.890
19/03/20218,71%3,1739,5536,7236,7139,82501M41.626
18/03/20211,54%0,5536,3835,9535,3737,56336M41.417
17/03/20219,87%3,2235,8332,5732,2835,83230M27.486
16/03/2021-0,28%-0,0932,6132,8632,2833,50100M14.907
15/03/20212,99%0,9532,7031,7531,6632,92173M14.349
12/03/2021-0,59%-0,1931,7531,8031,4232,42131M16.258
11/03/20210,28%0,0931,9432,2331,8033,14156M17.087
10/03/20211,37%0,4331,8531,6530,9532,0385M17.288
09/03/2021-1,16%-0,3731,4231,8031,1131,90113M19.881
08/03/2021-5,25%-1,7631,7933,1631,7133,46116M19.914
05/03/20212,60%0,8533,5532,7032,0633,89138M21.832
04/03/20210,28%0,0932,7032,8932,1633,83150M19.150
03/03/2021-0,58%-0,1932,6132,8631,3633,16167M26.871
02/03/20210,06%0,0232,8032,2031,6133,16136M24.203
01/03/2021-0,76%-0,2532,7833,4132,4033,50111M16.985
26/02/2021-5,03%-1,7533,0334,9532,8734,95186M23.609
25/02/2021-4,32%-1,5734,7835,7434,5935,85149M18.409
24/02/20211,31%0,4736,3536,0335,8536,5183M10.638
23/02/2021-1,56%-0,5735,8836,5635,8837,08152M19.352
22/02/2021-1,33%-0,4936,4536,1035,7537,13131M20.311
19/02/2021-1,55%-0,5836,9437,5936,8237,5976M10.951
18/02/2021-1,91%-0,7337,5238,0937,4138,1074M12.197
17/02/20210,18%0,0738,2538,1837,9538,5965M8.716
12/02/2021-0,96%-0,3738,1838,3937,8238,4264M8.618
11/02/20210,08%0,0338,5538,6038,0438,8359M8.313
10/02/2021-1,21%-0,4738,5239,1438,2039,3787M10.581
09/02/2021-1,71%-0,6838,9939,5838,5039,62105M11.382
08/02/2021-1,27%-0,5139,6740,2739,5640,3786M10.922
05/02/20211,52%0,6040,1839,6239,5840,5597M11.989
04/02/2021-2,03%-0,8239,5840,3239,2940,32115M11.830
03/02/20211,51%0,6040,4039,8239,7540,77164M13.645
02/02/20210,73%0,2939,8039,8439,3140,20121M17.041
01/02/2021-1,00%-0,4039,5140,3939,4440,65127M15.253
29/01/2021-3,55%-1,4739,9141,1639,9141,43115M12.938
28/01/20213,63%1,4541,3839,9539,6641,5083M10.108
27/01/2021-0,30%-0,1239,9339,9939,4040,6075M10.246
26/01/20210,28%0,1140,0539,8839,6140,80123M14.642
22/01/2021-1,26%-0,5139,9440,0039,6440,4583M9.513
21/01/2021-1,10%-0,4540,4541,0840,1241,0878M8.358
20/01/2021-1,18%-0,4940,9041,4040,6041,6367M8.823
19/01/2021-0,93%-0,3941,3942,1040,9542,42104M13.228
18/01/2021-0,21%-0,0941,7841,8841,6742,5353M7.198
15/01/2021-2,40%-1,0341,8742,2641,4542,71114M10.297
14/01/20210,23%0,1042,9042,9542,1043,1573M8.959
13/01/20211,21%0,5142,8042,2341,0243,02188M15.180
12/01/20210,28%0,1242,2942,2941,9642,5082M10.137
11/01/2021-1,24%-0,5342,1742,3641,7443,18137M19.238
08/01/20213,39%1,4042,7041,4041,1543,36150M19.118
07/01/20210,71%0,2941,3040,7940,2441,50147M19.539
06/01/2021-3,51%-1,4941,0142,5640,8242,56148M18.041
05/01/2021-0,47%-0,2042,5042,7241,6642,81129M14.195
04/01/2021-3,72%-1,6542,7044,8742,4644,89108M13.126
30/12/2020-0,22%-0,1044,3544,6343,8644,88105M11.016
29/12/20202,00%0,8744,4543,6643,4644,91127M15.803
28/12/20200,72%0,3143,5843,4942,8043,6056M6.656
23/12/2020-0,05%-0,0243,2743,1542,9143,4459M8.488
22/12/20200,12%0,0543,2943,4242,4243,7693M14.228
21/12/2020-1,82%-0,8043,2443,4142,6643,9770M8.748
18/12/2020-1,89%-0,8544,0445,1643,7245,16103M9.833
17/12/2020-0,44%-0,2044,8945,3144,5245,3974M8.722
16/12/20201,21%0,5445,0944,6044,0545,32144M18.467
15/12/2020-0,22%-0,1044,5544,7644,3745,06122M12.842
14/12/2020-1,04%-0,4744,6545,3644,5545,4499M12.802
11/12/20201,19%0,5345,1244,5943,9745,39146M17.290
10/12/20204,87%2,0744,5942,8042,7744,59166M20.424
09/12/2020-1,09%-0,4742,5243,0242,1443,2791M14.008
08/12/2020-0,02%-0,0142,9943,0142,6043,4998M15.504
07/12/2020-2,12%-0,9343,0043,9342,4544,17109M13.543
04/12/2020-0,34%-0,1543,9344,3343,7444,5068M9.766
03/12/2020-0,05%-0,0244,0844,3543,5644,68131M17.195
02/12/20201,08%0,4744,1043,7543,5644,46121M15.140
01/12/20201,89%0,8143,6343,2343,0043,78109M15.251
30/11/2020-1,54%-0,6742,8243,2942,3243,70176M19.657
27/11/2020-1,58%-0,7043,4943,6042,9143,9381M11.510
26/11/20200,39%0,1744,1944,1043,4544,4289M11.067
25/11/2020--44,0243,0743,0644,17188M19.908


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito