ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20200,24%0,1667,1566,3365,3567,34170M12.563
22/01/20201,19%0,7966,9966,8066,2567,40139M11.415
21/01/2020-0,59%-0,3966,2066,6065,7467,88158M12.040
20/01/20202,45%1,5966,5965,3165,3167,28100M8.769
17/01/20201,34%0,8665,0064,4063,8265,0086M7.104
16/01/20201,33%0,8464,1464,0062,9864,19105M10.210
15/01/2020-1,69%-1,0963,3064,0063,3064,65139M10.883
14/01/20202,43%1,5364,3962,9162,3564,39144M14.376
13/01/2020-2,27%-1,4662,8664,1762,4864,32259M25.916
10/01/2020-0,92%-0,6064,3264,9963,7665,18251M21.862
09/01/20202,51%1,5964,9263,4962,5165,07301M18.392
08/01/2020-0,35%-0,2263,3363,8062,3964,16159M13.504
07/01/2020-1,34%-0,8663,5564,3562,6864,35203M16.605
06/01/2020-0,68%-0,4464,4163,6263,3264,92180M16.235
03/01/20204,04%2,5264,8561,0060,8164,85797M23.977
02/01/20204,02%2,4162,3360,0659,0763,71238M19.713
30/12/20191,51%0,8959,9258,9858,4960,94200M14.210
27/12/20191,50%0,8759,0358,1657,7559,03148M9.357
26/12/20191,34%0,7758,1657,3856,7958,35113M9.127
23/12/20191,40%0,7957,3956,8356,3457,59123M10.691
20/12/20190,18%0,1056,6056,5056,0256,96130M8.185
19/12/20191,86%1,0356,5055,2154,3457,00161M10.708
18/12/20192,15%1,1755,4754,5053,6355,80132M10.232
17/12/2019-0,06%-0,0354,3054,6554,0254,95118M10.785
16/12/20191,17%0,6354,3353,9953,2954,77162M14.482
13/12/20191,42%0,7553,7053,0652,7253,8366M6.252
12/12/20190,36%0,1952,9552,7552,1953,51125M11.245
11/12/20191,81%0,9452,7651,9951,6152,76207M9.731
10/12/20190,02%0,0151,8251,9350,7952,00172M14.835
09/12/2019-3,25%-1,7451,8153,5551,8153,79166M13.617
06/12/20191,50%0,7953,5552,7652,5653,82122M9.126
05/12/2019-1,36%-0,7352,7653,8152,2053,81169M11.860
04/12/2019-0,94%-0,5153,4953,8753,4154,41117M11.624
03/12/20190,37%0,2054,0053,9853,3454,42106M10.673
02/12/20191,15%0,6153,8053,5753,0054,41192M14.193
29/11/2019-0,36%-0,1953,1953,5652,3753,85112M10.734
28/11/20191,14%0,6053,3852,6251,9753,40137M6.219
27/11/20190,96%0,5052,7852,1151,5653,20137M9.470
26/11/2019-0,42%-0,2252,2852,3051,1052,77482M15.587
25/11/20191,14%0,5952,5051,7051,5552,84253M12.782
22/11/20190,33%0,1751,9151,8751,0051,9189M9.119
21/11/20190,47%0,2451,7451,6149,9751,74198M15.124
19/11/20191,12%0,5751,5050,9550,8551,85117M8.806
18/11/2019-1,11%-0,5750,9352,0150,5252,71143M12.951
14/11/20191,98%1,0051,5050,7049,7151,52113M8.925
13/11/2019-2,42%-1,2550,5051,7550,1152,74193M18.076
12/11/2019-0,48%-0,2551,7551,6550,6052,24157M15.338
11/11/20192,89%1,4652,0050,0849,8952,00185M18.325
08/11/20191,90%0,9450,5448,8647,2550,97395M21.275
07/11/20191,54%0,7549,6049,0048,7449,98149M15.262
06/11/20191,31%0,6348,8548,0047,9249,36143M11.988
05/11/2019-1,83%-0,9048,2249,5048,0249,5080M7.432
04/11/2019-0,37%-0,1849,1249,3248,3949,6089M7.619
01/11/20192,09%1,0149,3048,4048,0149,3074M7.564
31/10/2019-2,03%-1,0048,2949,3048,0450,08131M11.215
30/10/2019-0,48%-0,2449,2949,0848,6449,4899M7.309
29/10/2019-0,34%-0,1749,5349,4848,9249,6974M8.416
28/10/2019-1,56%-0,7949,7050,0749,3350,65130M9.207
25/10/2019-0,22%-0,1150,4950,7049,8751,0270M8.250
24/10/20190,20%0,1050,6050,9550,0751,1292M8.217
23/10/2019-1,17%-0,6050,5051,1050,1651,10138M6.741
22/10/2019-0,35%-0,1851,1051,0350,4751,14104M5.599
21/10/20191,52%0,7751,2850,6049,9651,2886M6.837
18/10/20193,63%1,7750,5148,8648,4650,82331M12.987
17/10/20190,87%0,4248,7448,0047,8548,96148M7.777
16/10/20190,35%0,1748,3248,1547,2048,3291M6.310
15/10/2019-1,53%-0,7548,1548,6047,7948,81139M10.714
14/10/20191,66%0,8048,9048,1647,9948,9548M4.760
11/10/20191,22%0,5848,1047,6747,2948,1049M5.591
10/10/20190,25%0,1247,5247,0546,9947,5880M4.489
09/10/20191,94%0,9047,4046,4545,8247,6593M6.843
08/10/2019-1,27%-0,6046,5047,2546,0047,25103M7.578
07/10/20190,58%0,2747,1046,8446,6947,8185M9.985
04/10/20191,06%0,4946,8346,1545,9747,17115M8.360
03/10/2019-0,15%-0,0746,3446,4145,6646,5287M7.876
02/10/2019-2,60%-1,2446,4147,5046,2747,5074M9.359
01/10/2019-0,13%-0,0647,6547,7647,0447,8590M9.217
30/09/20191,08%0,5147,7147,3046,3047,89131M10.605
27/09/20192,36%1,0947,2046,0046,0047,2066M7.346
26/09/20191,10%0,5046,1145,7045,1446,77138M13.595
25/09/20192,66%1,1845,6144,3043,7845,61117M8.631
24/09/2019-1,27%-0,5744,4344,8543,9045,2792M10.215
23/09/2019-1,94%-0,8945,0045,7644,3845,7790M10.225
20/09/2019-0,04%-0,0245,8946,5045,1546,50102M6.275
19/09/2019-0,52%-0,2445,9146,0945,3346,53231M8.309
18/09/2019-0,54%-0,2546,1546,7045,8146,7066M6.937
17/09/20190,94%0,4346,4045,7245,1946,45153M7.230
16/09/2019-0,28%-0,1345,9746,1044,9246,1592M7.373
13/09/20190,66%0,3046,1045,7945,2446,1073M5.338
12/09/2019-0,28%-0,1345,8046,0145,1646,0160M5.294
11/09/20192,07%0,9345,9345,6044,6946,14127M9.383
10/09/20190,56%0,2545,0044,6043,3745,00158M12.758
09/09/2019-2,70%-1,2444,7546,4843,9646,48164M14.698
06/09/2019-2,15%-1,0145,9947,2045,6747,20180M9.675
05/09/20190,43%0,2047,0046,9146,2047,22141M9.543
04/09/20191,41%0,6546,8046,5145,8847,28158M12.328
03/09/2019-4,19%-2,0246,1546,0146,0046,662.908M12.592
02/09/2019-0,58%-0,2848,1748,8647,9549,55173M10.947
30/08/20190,79%0,3848,4548,2646,2348,45178M13.247
29/08/2019-2,46%-1,2148,0749,7847,7749,92169M8.949
28/08/20192,03%0,9849,2847,6847,4049,5057M5.851
27/08/2019-1,43%-0,7048,3048,9047,3948,90115M10.008
26/08/20190,82%0,4049,0049,2048,0649,20115M11.515
23/08/20195,42%2,5048,6051,7548,0751,80304M17.433
22/08/20192,67%1,2046,1046,5045,2847,71103M9.326
21/08/2019-0,04%-0,0244,9045,7244,0245,8065M6.267
20/08/20190,38%0,1744,9245,3644,2445,36102M10.735
19/08/2019-1,32%-0,6044,7545,5844,4446,2274M7.584
16/08/20192,65%1,1745,3544,3044,1645,3578M9.186
15/08/2019-1,16%-0,5244,1845,0043,5045,3459M6.911
14/08/2019-2,21%-1,0144,7045,4043,8845,9886M9.080
13/08/2019-1,27%-0,5945,7145,9145,2946,9573M8.086
12/08/2019-1,64%-0,7746,3046,3845,9046,7546M5.546
09/08/2019-0,95%-0,4547,0747,2746,5547,6951M5.527
08/08/20192,41%1,1247,5247,1044,5947,8592M9.806
07/08/20197,76%3,3446,4043,3042,9046,4685M7.722
06/08/20194,36%1,8043,0641,2641,2643,27158M8.975
05/08/2019-1,97%-0,8341,2641,7940,6641,7964M6.801
02/08/20190,31%0,1342,0941,7441,4342,3451M4.450
01/08/2019-0,14%-0,0641,9641,8441,8042,9942M5.011
31/07/2019-1,50%-0,6442,0242,5141,8142,5259M6.576
30/07/20190,12%0,0542,6642,2342,0743,0256M3.224
29/07/20192,04%0,8542,6141,7841,6842,6425M3.920
26/07/2019-0,83%-0,3541,7642,0541,6542,3729M3.425
25/07/2019-0,64%-0,2742,1142,6542,0042,6539M5.543
24/07/20191,10%0,4642,3841,7141,7142,4022M2.991
23/07/2019-1,11%-0,4741,9242,5541,7142,6446M4.419
22/07/2019-1,12%-0,4842,3942,8842,2743,0324M2.747
19/07/2019-1,15%-0,5042,8743,5042,5243,5647M4.783
18/07/20193,14%1,3243,3742,4241,9843,4681M6.707
17/07/20190,96%0,4042,0542,0541,6842,5882M3.952
16/07/20190,14%0,0641,6541,5541,2642,0028M3.711
15/07/20190,60%0,2541,5941,1640,9642,1339M5.127
12/07/2019--41,3441,6241,1041,9836M5.918


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br