ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,09%-0,0334,9034,8934,5135,1759M4.076
24/06/20192,13%0,7334,9334,4034,3734,9726M2.718
21/06/20190,62%0,2134,2033,9533,9534,7938M3.533
19/06/20191,49%0,5033,9933,5032,9434,3437M5.972
18/06/20191,79%0,5933,4933,3832,7933,4926M3.944
17/06/2019-0,57%-0,1932,9033,0232,4233,1529M4.578
14/06/2019-1,55%-0,5233,0933,3033,0933,6831M4.789
13/06/2019-0,86%-0,2933,6133,8233,2834,1145M5.528
12/06/20191,80%0,6033,9033,5733,5034,2030M3.878
11/06/2019-1,33%-0,4533,3033,8233,2134,1735M5.101
10/06/2019-1,43%-0,4933,7534,2433,7534,6217M2.626
07/06/20190,77%0,2634,2434,2834,2034,7318M3.088
06/06/2019-1,34%-0,4633,9834,4733,5434,4928M4.629
05/06/20191,38%0,4734,4434,1033,8534,4428M4.604
04/06/2019-2,47%-0,8633,9734,9933,5434,9946M5.441
03/06/2019-0,23%-0,0834,8335,1034,2535,2950M8.122
31/05/20192,56%0,8734,9134,1433,8134,9152M8.490
30/05/20191,92%0,6434,0433,5533,1434,1128M4.179
29/05/2019-1,30%-0,4433,4033,6932,7333,6943M5.905
28/05/20191,53%0,5133,8433,5732,8133,84102M6.894
27/05/2019-0,51%-0,1733,3333,7133,2733,7815M2.503
24/05/2019-0,68%-0,2333,5033,8033,1934,2317M2.905
23/05/2019-1,11%-0,3833,7333,7033,6134,3121M3.311
22/05/20190,98%0,3334,1134,0033,6434,2739M5.332
21/05/20192,05%0,6833,7833,1333,1334,3249M8.139
20/05/20190,46%0,1533,1032,6032,6033,4523M4.905
17/05/20194,14%1,3132,9531,8431,3032,9532M5.187
16/05/2019-1,34%-0,4331,6432,0731,2332,0929M4.743
15/05/2019-0,71%-0,2332,0732,1331,4532,4225M4.311
14/05/20190,84%0,2732,3032,0532,0532,9337M5.874
13/05/2019-1,45%-0,4732,0332,5031,5532,7433M6.182
10/05/2019-3,25%-1,0932,5033,2032,5033,8462M9.465
09/05/20196,36%2,0133,5932,4931,7733,5963M10.103
08/05/20190,89%0,2831,5831,2331,1631,8636M5.069
07/05/20192,72%0,8331,3030,4729,9931,3045M5.876
06/05/20193,29%0,9730,4729,3929,3430,5254M7.590
03/05/2019-3,59%-1,1029,5030,8229,4730,8966M8.013
02/05/2019-1,92%-0,6030,6031,2530,5931,3631M3.454
30/04/20190,19%0,0631,2031,1730,7631,7022M3.759
29/04/2019-2,66%-0,8531,1432,1631,1432,3822M3.541
26/04/20190,00%0,0031,9931,9931,6232,5024M2.914
25/04/20190,44%0,1431,9931,8431,4732,0425M3.280
24/04/2019-0,90%-0,2931,8532,1531,6032,4030M3.762
23/04/20194,62%1,4232,1430,7230,7232,6937M6.325
22/04/2019-1,09%-0,3430,7231,2530,7231,3410M2.004
18/04/2019-1,08%-0,3431,0631,7030,7131,7031M5.082
17/04/2019-2,64%-0,8531,4032,3531,3632,4838M5.614
16/04/20190,66%0,2132,2532,0831,1332,3533M6.383
15/04/2019-0,06%-0,0232,0432,1032,0032,6319M3.522
12/04/20190,79%0,2532,0631,6931,2332,1424M4.386
11/04/20191,40%0,4431,8131,4031,2032,2540M5.739
10/04/2019-1,26%-0,4031,3731,6530,9031,8939M3.839
09/04/2019-0,38%-0,1231,7731,8731,2631,8735M5.241
08/04/20192,18%0,6831,8931,3131,3132,3591M6.660
05/04/20193,72%1,1231,2130,4530,1131,4845M7.086
04/04/2019-1,18%-0,3630,0930,3030,0930,8735M4.503
03/04/2019-0,07%-0,0230,4530,3330,2730,8441M4.908
02/04/2019-0,26%-0,0830,4730,9029,5431,0739M6.886
01/04/20192,52%0,7530,5529,9229,8430,8548M5.465
29/03/20192,76%0,8029,8029,3528,7229,8019M3.658
28/03/20190,14%0,0429,0029,1528,5529,2221M3.713
27/03/2019-0,65%-0,1928,9629,1628,6230,1237M6.372
26/03/20190,28%0,0829,1529,4028,9729,4120M3.668
25/03/20190,24%0,0729,0729,0028,7429,4423M4.214
22/03/2019-1,13%-0,3329,0029,2828,7329,9934M6.502
21/03/2019-0,34%-0,1029,3329,2928,3929,6043M7.511
20/03/2019-3,98%-1,2229,4330,4129,2030,8640M6.249
19/03/20190,00%0,0030,6530,6530,4230,9929M5.278
18/03/20190,20%0,0630,6530,2130,2130,9024M4.814
15/03/20190,00%0,0030,5930,8430,3531,0840M3.694
14/03/2019-1,00%-0,3130,5930,9030,0831,1546M6.152
13/03/2019-0,19%-0,0630,9031,1430,7331,2643M6.045
12/03/20191,08%0,3330,9630,7430,2831,1440M4.717
11/03/20191,19%0,3630,6330,3329,9530,6540M4.877
08/03/20191,00%0,3030,2729,9729,4530,2728M4.322
07/03/20190,57%0,1729,9730,0029,6530,2237M5.686
06/03/2019-2,65%-0,8129,8030,6529,6331,0038M5.942
01/03/20190,69%0,2130,6130,4530,1630,7825M4.485
28/02/2019-2,72%-0,8530,4031,2530,2531,2953M5.966
27/02/2019-4,38%-1,4331,2531,7030,3531,7088M10.636
26/02/20190,12%0,0432,6832,5732,1433,1036M4.656
25/02/20192,00%0,6432,6432,0931,7932,6443M6.202
22/02/2019-0,53%-0,1732,0032,5231,6732,5432M5.934
21/02/2019-2,66%-0,8832,1733,2931,8033,3132M5.833
20/02/2019-1,96%-0,6633,0533,7632,6234,0023M2.800
19/02/20190,78%0,2633,7133,4533,0934,1852M4.021
18/02/2019-0,95%-0,3233,4533,9232,9933,9424M4.770
15/02/20190,96%0,3233,7733,4533,1033,9751M5.729
14/02/20191,36%0,4533,4533,0832,3533,5430M3.598
13/02/2019-0,30%-0,1033,0033,4932,7033,7434M5.016
12/02/20192,29%0,7433,1032,2332,2333,7838M4.043
11/02/2019-0,19%-0,0632,3632,6431,5532,9521M3.627
08/02/20192,59%0,8232,4231,5531,0533,1337M4.646
07/02/2019-0,69%-0,2231,6032,2031,4132,2015M2.086
06/02/2019-1,43%-0,4631,8232,2831,5432,6825M4.599
05/02/2019-3,06%-1,0232,2833,1532,2833,4635M6.735
04/02/20190,82%0,2733,3033,0032,5533,6434M5.863
01/02/20192,90%0,9333,0332,2031,9233,5627M4.960
31/01/20191,10%0,3532,1031,9031,7532,8038M6.039
30/01/20193,39%1,0431,7530,6730,6632,1322M4.582
29/01/2019-0,07%-0,0230,7130,8430,4731,2055M6.410


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br