papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,34%0,6347,6146,7546,0447,61120M14.092
13/07/2020-2,12%-1,0246,9848,4846,6448,90299M12.455
10/07/20202,13%1,0048,0046,9946,4248,00100M7.623
09/07/2020-0,93%-0,4447,0047,4246,4247,63231M10.138
08/07/2020-0,17%-0,0847,4447,8647,1548,84114M13.802
07/07/2020-1,12%-0,5447,5248,0746,7548,09127M12.655
06/07/2020-0,91%-0,4448,0649,3347,5549,53133M12.200
03/07/20204,98%2,3048,5046,3445,6448,87142M12.338
02/07/2020-0,43%-0,2046,2047,0046,0247,55102M12.484
01/07/20202,95%1,3346,4045,3944,9946,41141M16.216
30/06/2020-1,92%-0,8845,0745,5644,7146,50157M15.422
29/06/20200,75%0,3445,9546,1944,6446,36118M10.277
26/06/2020-1,85%-0,8645,6146,4745,0646,95126M12.456
25/06/20204,99%2,2146,4744,2543,8246,66130M12.609
24/06/2020-0,76%-0,3444,2644,4542,7145,42119M12.957
23/06/2020-0,07%-0,0344,6045,1244,3646,65120M12.894
22/06/2020-0,95%-0,4344,6345,4944,0946,64103M13.752
19/06/20203,02%1,3245,0644,6044,5146,67319M23.589
18/06/20204,14%1,7443,7441,6941,4144,16176M22.465
17/06/2020-0,38%-0,1642,0042,5841,4143,06340M27.559
16/06/2020-3,19%-1,3942,1644,1641,9045,19208M23.515
15/06/2020-2,70%-1,2143,5543,3943,3144,84130M18.176
12/06/2020-0,69%-0,3144,7643,4243,1445,16139M22.599
10/06/2020-1,64%-0,7545,0746,3944,5147,23104M14.175
09/06/2020-1,04%-0,4845,8245,6744,6046,08150M18.178
08/06/20200,43%0,2046,3047,5545,8747,80299M19.797
05/06/2020-1,50%-0,7046,1048,0045,6748,76226M20.695
04/06/2020-1,56%-0,7446,8047,2246,3548,05133M12.472
03/06/20203,35%1,5447,5445,9344,8747,54236M20.028
02/06/20200,86%0,3946,0046,1945,5546,9098M12.427
01/06/20201,69%0,7645,6145,0044,9746,47129M16.003
29/05/20201,95%0,8644,8543,4142,8744,85207M19.100
28/05/2020-0,05%-0,0243,9943,6843,0945,10121M16.169
27/05/2020-0,18%-0,0844,0143,7443,3345,60115M13.714
26/05/20201,82%0,7944,0944,0443,0444,84101M14.954
25/05/20204,97%2,0543,3042,4542,1244,5088M11.115
22/05/2020-3,33%-1,4241,2542,7941,0842,93120M16.809
21/05/20204,94%2,0142,6740,4740,4743,15116M17.939
20/05/20201,70%0,6840,6640,0439,7641,23156M23.391
19/05/20202,51%0,9839,9838,9938,7240,76140M17.952
18/05/20205,55%2,0539,0038,0037,3039,73159M19.413
15/05/2020-2,43%-0,9236,9537,0035,5837,75184M24.792
14/05/2020-6,91%-2,8137,8737,9935,1438,50508M54.617
13/05/20200,00%0,0040,6840,9540,0041,85137M18.290
12/05/2020-2,80%-1,1740,6841,9040,6843,13109M14.410
11/05/2020-3,59%-1,5641,8543,3041,8543,5091M12.113
08/05/2020-1,52%-0,6743,4144,9943,4145,0296M12.462
07/05/2020-1,25%-0,5644,0845,0142,8745,04135M17.084
06/05/20201,50%0,6644,6444,1542,6145,34129M14.239
05/05/20202,52%1,0843,9843,3842,8444,78128M13.094
04/05/2020-4,13%-1,8542,9042,8041,9044,05118M15.417
30/04/2020-6,07%-2,8944,7546,7544,6747,20184M15.298
29/04/20201,64%0,7747,6447,0045,8148,13127M16.174
28/04/20204,48%2,0146,8745,2644,6646,8783M10.373
27/04/20201,29%0,5744,8644,6343,2445,62156M19.117
24/04/2020-2,44%-1,1144,2944,0040,4244,72180M24.050
23/04/2020-4,62%-2,2045,4047,4444,0048,60250M25.809
22/04/20203,93%1,8047,6045,8045,2047,79158M17.603
20/04/20205,41%2,3545,8042,5142,2646,32137M18.044
17/04/20202,60%1,1043,4543,0642,6244,15125M15.728
16/04/2020-2,44%-1,0642,3543,5142,3544,79149M16.982
15/04/2020-1,96%-0,8743,4143,3642,6644,50176M17.765
14/04/20208,66%3,5344,2841,5141,3645,28157M18.735
13/04/20203,69%1,4540,7539,2638,5941,58157M20.334
09/04/2020-3,56%-1,4539,3041,5039,3041,82140M15.497
08/04/20202,59%1,0340,7539,9239,0942,2984M11.762
07/04/20202,98%1,1539,7241,5039,4344,44131M17.250
06/04/202012,42%4,2638,5735,2135,2138,61110M15.155
03/04/2020-3,49%-1,2434,3135,3733,1236,06117M18.355
02/04/20203,52%1,2135,5533,9433,5636,06228M11.927
01/04/20201,60%0,5434,3432,8031,9834,56255M18.359
31/03/2020-5,85%-2,1033,8035,6833,6735,96107M14.193
30/03/2020-0,28%-0,1035,9036,3235,1637,4286M12.223
27/03/2020-6,47%-2,4936,0036,0035,6337,60153M15.387
26/03/20207,04%2,5338,4935,2235,2239,30219M13.077
25/03/202010,27%3,3535,9632,3231,2737,25213M24.164
24/03/202011,98%3,4932,6130,7030,7033,99187M17.918
23/03/2020-3,77%-1,1429,1231,1128,0931,94147M22.572
20/03/20205,44%1,5630,2629,1529,1532,71231M38.575
19/03/20208,30%2,2028,7025,0023,3329,93350M19.467
18/03/2020-13,34%-4,0826,5028,0023,0828,63196M29.345
17/03/2020-3,69%-1,1730,5832,6830,5033,03284M29.789
16/03/2020-17,55%-6,7631,7532,7830,3732,97291M32.109
13/03/20204,11%1,5238,5141,4134,5341,44359M33.515
12/03/2020-12,88%-5,4736,9930,0029,9536,99120M9.082
11/03/2020-6,97%-3,1842,4643,8036,5244,74224M25.813
10/03/20208,64%3,6345,6443,0042,5346,50307M35.081
09/03/2020-14,27%-6,9942,0147,0042,0147,00247M28.931
06/03/2020-2,57%-1,2949,0048,2046,9949,33385M31.945
05/03/2020-4,05%-2,1250,2952,0049,5352,86253M27.063
04/03/20200,02%0,0152,4153,1651,8653,52210M24.794
03/03/2020-1,30%-0,6952,4052,5051,3054,30224M20.620
02/03/2020-1,79%-0,9753,0954,1052,2055,19288M27.554
28/02/20200,88%0,4754,0653,3852,0554,23388M36.523
27/02/2020-3,56%-1,9853,5953,0151,3655,11378M33.945
26/02/2020-7,38%-4,4355,5756,0155,1557,44298M25.430
21/02/20200,00%0,0060,0060,9558,0061,00285M22.058
20/02/2020-3,95%-2,4760,0062,2060,0062,64159M14.614
19/02/20202,51%1,5362,4761,1760,1662,47111M11.150
18/02/20201,31%0,7960,9460,0058,8460,9689M9.970
17/02/2020-1,70%-1,0460,1561,3660,1561,8675M7.235
14/02/2020-0,71%-0,4461,1961,1960,6761,6392M9.653
13/02/2020-0,90%-0,5661,6360,9060,8362,15118M9.787
12/02/20201,95%1,1962,1961,1060,1062,19202M18.336
11/02/20202,52%1,5061,0059,5058,6461,57308M25.421
10/02/2020-2,23%-1,3659,5060,9557,2860,95239M19.953
07/02/2020-1,52%-0,9460,8661,3459,9161,83194M12.023
06/02/2020-0,79%-0,4961,8062,5661,5163,06278M13.247
05/02/2020-0,02%-0,0162,2963,2061,9163,20167M11.454
04/02/2020-0,27%-0,1762,3063,0161,5263,19143M14.077
03/02/2020-0,84%-0,5362,4763,5162,3463,58343M17.431
31/01/2020-0,52%-0,3363,0062,0561,8463,67225M17.618
30/01/2020-1,32%-0,8563,3363,6961,2364,00177M14.849
29/01/2020-0,45%-0,2964,1864,8363,3765,02117M9.041
28/01/20202,33%1,4764,4763,5663,2164,8493M8.840
27/01/2020-5,66%-3,7863,0065,5062,7865,52176M16.202
24/01/2020-0,55%-0,3766,7867,4265,8867,42103M7.115
23/01/20200,24%0,1667,1566,3365,3567,34170M12.563
22/01/20201,19%0,7966,9966,8066,2567,40139M11.415
21/01/2020-0,59%-0,3966,2066,6065,7467,88158M12.040
20/01/20202,45%1,5966,5965,3165,3167,28100M8.769
17/01/20201,34%0,8665,0064,4063,8265,0086M7.104
16/01/20201,33%0,8464,1464,0062,9864,19105M10.210
15/01/2020-1,69%-1,0963,3064,0063,3064,65139M10.883
14/01/20202,43%1,5364,3962,9162,3564,39144M14.376
13/01/2020-2,27%-1,4662,8664,1762,4864,32259M25.916
10/01/2020-0,92%-0,6064,3264,9963,7665,18251M21.862
09/01/20202,51%1,5964,9263,4962,5165,07301M18.392
08/01/2020-0,35%-0,2263,3363,8062,3964,16159M13.504
07/01/2020-1,34%-0,8663,5564,3562,6864,35203M16.605
06/01/2020-0,68%-0,4464,4163,6263,3264,92180M16.235
03/01/20204,04%2,5264,8561,0060,8164,85797M23.977
02/01/20204,02%2,4162,3360,0659,0763,71238M19.713
30/12/2019--59,9258,9858,4960,94200M14.210


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br