ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,95%-0,4321,6721,8521,0621,8657M11.542
30/06/20221,05%0,2322,1021,5521,2922,2683M13.911
29/06/20221,72%0,3721,8721,5121,4422,2751M9.461
28/06/2022-3,54%-0,7921,5022,2021,3522,2758M11.108
27/06/2022-0,27%-0,0622,2922,3422,1222,7642M8.535
24/06/20220,04%0,0122,3522,4721,9622,5551M9.818
23/06/2022-0,27%-0,0622,3422,3822,1223,0554M11.393
22/06/2022-2,14%-0,4922,4022,6622,1822,9751M7.501
21/06/20222,51%0,5622,8922,3522,0723,24133M22.162
20/06/2022-2,62%-0,6022,3322,9322,1223,1159M11.987
17/06/2022-4,66%-1,1222,9323,5422,6223,64101M15.339
15/06/20220,42%0,1024,0524,2523,8224,6989M16.070
14/06/2022-0,37%-0,0923,9524,1323,4124,17120M21.586
13/06/2022-3,38%-0,8424,0424,6923,7424,69125M26.398
10/06/2022-2,62%-0,6724,8825,2824,5525,3669M11.694
09/06/20222,69%0,6725,5524,8924,5625,9375M14.184
08/06/2022-0,08%-0,0224,8824,7124,5925,5860M11.923
07/06/20220,24%0,0624,9024,7424,2625,2749M9.351
06/06/2022-2,36%-0,6024,8425,5624,7025,8049M9.541
03/06/2022-4,36%-1,1625,4426,4625,4026,4655M10.151
02/06/20220,49%0,1326,6026,7526,3127,1764M12.482
01/06/2022-1,23%-0,3326,4726,8026,4727,6554M8.371
31/05/2022-1,43%-0,3926,8027,2426,8027,6598M16.581
30/05/2022-1,77%-0,4927,1927,8326,8428,1645M8.666
27/05/20221,50%0,4127,6827,3526,7727,9566M8.663
26/05/20225,41%1,4027,2725,7925,5627,56126M17.245
25/05/20223,65%0,9125,8724,7524,5726,29217M19.896
24/05/20220,65%0,1624,9624,7524,3725,33101M15.694
23/05/2022-1,55%-0,3924,8025,1724,2125,51191M15.577
20/05/20222,48%0,6125,1924,8224,4725,30133M9.123
19/05/20220,12%0,0324,5824,3724,1624,7172M9.971
18/05/2022-1,41%-0,3524,5524,5624,3624,9474M13.184
17/05/20222,98%0,7224,9024,5224,2625,23395M14.864
16/05/2022-0,08%-0,0224,1824,2523,8524,47100M15.382
13/05/2022-0,53%-0,1324,2024,4023,2724,51288M27.895
12/05/20223,58%0,8424,3323,2722,7824,58243M44.258
11/05/2022-4,36%-1,0723,4924,5523,2424,75112M18.107
10/05/2022-2,00%-0,5024,5625,5224,4825,66109M20.977
09/05/2022-1,99%-0,5125,0625,2525,0325,6594M19.746
06/05/2022-1,73%-0,4525,5725,8025,2125,99173M31.075
05/05/2022-4,34%-1,1826,0226,4525,3426,6392M18.181
04/05/20224,06%1,0627,2026,1325,2927,20150M16.970
03/05/2022-0,34%-0,0926,1426,3125,6326,7298M17.795
02/05/2022-1,24%-0,3326,2326,3125,7426,6280M16.136
29/04/2022-4,43%-1,2326,5628,0826,2228,38140M16.939
28/04/2022-0,75%-0,2127,7928,0827,3628,08190M18.367
27/04/2022-0,71%-0,2028,0028,3527,9828,4398M17.923
26/04/2022-1,91%-0,5528,2028,5327,6528,6083M16.074
25/04/20220,95%0,2728,7528,2228,0529,04135M21.751
22/04/2022-4,14%-1,2328,4829,3328,0029,39103M13.473
20/04/2022-1,49%-0,4529,7130,1429,5330,44119M13.979
19/04/20220,37%0,1130,1629,8129,3630,26198M18.151
18/04/20220,37%0,1130,0529,6129,5230,27174M14.745
14/04/2022-1,48%-0,4529,9430,3129,2330,3483M8.602
13/04/2022-1,17%-0,3630,3930,8229,6830,82125M18.947
12/04/2022-1,95%-0,6130,7531,6530,5131,6898M12.864
11/04/2022-2,79%-0,9031,3631,8431,1031,9675M11.760
08/04/2022-1,98%-0,6532,2632,6131,8032,6163M9.819
07/04/2022-0,72%-0,2432,9132,6232,3333,07133M13.246
06/04/2022-2,50%-0,8533,1533,7632,7033,81261M10.672
05/04/2022-2,35%-0,8234,0034,8733,8634,9370M9.630
04/04/20220,35%0,1234,8234,5434,4335,05213M7.736
01/04/20220,93%0,3234,7034,7534,0834,84203M19.394
31/03/20220,50%0,1734,3834,1134,0834,66121M11.660
30/03/2022-2,23%-0,7834,2134,9033,8434,90118M11.301
29/03/20221,21%0,4234,9934,8734,7135,31125M11.812
28/03/2022-0,69%-0,2434,5734,7634,2434,8451M7.276
25/03/20220,17%0,0634,8134,7834,5835,0085M10.734
24/03/20220,43%0,1534,7534,6134,4835,0398M13.005
23/03/2022-0,17%-0,0634,6034,5234,2534,7766M8.125
22/03/20221,23%0,4234,6634,5034,2634,80144M16.462
21/03/2022-0,78%-0,2734,2434,4533,8834,48131M14.843
18/03/20221,95%0,6634,5133,6733,6234,63138M10.992
17/03/2022-1,17%-0,4033,8534,2533,5034,25111M10.620
16/03/20222,24%0,7534,2533,6033,1134,26136M13.970
15/03/20220,00%0,0033,5033,2232,6333,65196M14.618
14/03/2022-1,38%-0,4733,5034,1033,2034,20136M16.341
11/03/2022-0,09%-0,0333,9733,6633,5134,35151M14.776
10/03/2022-1,96%-0,6834,0034,2632,9034,38115M16.925
09/03/20220,70%0,2434,6834,5034,3535,06240M31.552
08/03/20220,73%0,2534,4434,4134,0334,70188M24.202
07/03/2022-1,47%-0,5134,1934,3233,7535,08204M25.645
04/03/2022-0,43%-0,1534,7034,6034,0134,81196M19.555
03/03/2022-0,29%-0,1034,8535,0034,2835,50440M30.635
02/03/2022-0,71%-0,2534,9534,3033,1534,98287M28.048
25/02/2022-1,23%-0,4435,2035,2234,3435,79643M53.436
24/02/202215,19%4,7035,6438,0034,0038,211.861M9.057
23/02/202225,16%6,2230,9424,8424,2930,94149M12.006
22/02/20220,94%0,2324,7224,5424,5425,7665M9.787
21/02/2022-4,89%-1,2624,4925,4924,4625,6153M8.717
18/02/2022-1,19%-0,3125,7526,2825,4526,3550M8.291
17/02/20220,97%0,2526,0625,9925,6626,69170M10.385
16/02/20220,90%0,2325,8125,6225,4425,9745M10.086
15/02/20220,83%0,2125,5825,4825,2925,8759M9.841
14/02/2022-0,16%-0,0425,3725,4925,0625,7158M11.371
11/02/20220,67%0,1725,4125,2725,2126,0486M17.705
10/02/20221,16%0,2925,2424,9724,6325,5358M13.458
09/02/20221,88%0,4624,9524,4824,3925,04101M13.355
08/02/20222,81%0,6724,4923,7123,5224,66106M15.556
07/02/2022-0,67%-0,1623,8223,9223,4724,1558M8.859
04/02/2022-3,23%-0,8023,9824,7923,4224,8081M12.942
03/02/20220,12%0,0324,7824,8124,4025,4092M10.477
02/02/2022-1,28%-0,3224,7525,1124,5925,4469M15.800
01/02/2022-1,30%-0,3325,0725,4024,6525,8786M17.703
31/01/2022-1,13%-0,2925,4025,6425,1625,7570M11.955
28/01/20221,22%0,3125,6925,2725,0125,8744M8.611
27/01/20221,32%0,3325,3825,2525,1025,9494M18.611
26/01/20223,68%0,8925,0524,3424,0525,24106M18.962
25/01/20224,45%1,0324,1622,9422,8024,3566M12.270
24/01/2022-3,67%-0,8823,1323,8022,8024,0785M13.164
21/01/2022-1,48%-0,3624,0124,2123,7324,5783M15.036
20/01/20222,52%0,6024,3723,9023,6924,4986M14.259
19/01/20225,46%1,2323,7722,8022,6223,8895M22.231
18/01/2022-2,63%-0,6122,5423,2022,1523,39129M21.947
17/01/20220,52%0,1223,1523,0922,9823,5450M10.589
14/01/2022-1,03%-0,2423,0323,2622,8823,3443M12.579
13/01/2022-1,48%-0,3523,2723,6523,0523,6785M19.380
12/01/20223,55%0,8123,6222,8222,7223,7479M16.950
11/01/20220,31%0,0722,8122,7822,6523,1654M13.685
10/01/2022-3,23%-0,7622,7423,3922,3623,5071M15.193
07/01/2022-2,53%-0,6123,5024,0623,0324,13102M18.913
06/01/2022-0,78%-0,1924,1124,3623,6924,53111M21.725
05/01/2022-0,41%-0,1024,3024,4224,0224,7783M18.625
04/01/2022-5,35%-1,3824,4025,8024,3226,0193M17.323
03/01/2022-6,22%-1,7125,7827,1525,7127,59106M22.876
30/12/20216,84%1,7627,4925,9225,7527,70150M19.724
29/12/2021-1,53%-0,4025,7326,0625,6026,3558M9.969
28/12/20211,44%0,3726,1325,6625,5226,1346M8.083
27/12/20211,22%0,3125,7625,4525,4525,8050M7.644
23/12/2021-1,74%-0,4525,4525,7024,6025,83102M12.059
22/12/20210,43%0,1125,9025,9025,4026,00112M13.034
21/12/2021-0,35%-0,0925,7925,8225,4325,9563M12.128
20/12/2021-1,56%-0,4125,8826,0025,6126,1247M9.241
17/12/2021--26,2925,9025,5226,2980M14.192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito