Cotação atual, histórico e gráfico do papel: SULA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,18% | -0,49 | 40,90 | 41,40 | 40,60 | 41,63 | 67M | 8.823 |
19/01/2021 | -0,93% | -0,39 | 41,39 | 42,10 | 40,95 | 42,42 | 104M | 13.228 |
18/01/2021 | -0,21% | -0,09 | 41,78 | 41,88 | 41,67 | 42,53 | 53M | 7.198 |
15/01/2021 | -2,40% | -1,03 | 41,87 | 42,26 | 41,45 | 42,71 | 114M | 10.297 |
14/01/2021 | 0,23% | 0,10 | 42,90 | 42,95 | 42,10 | 43,15 | 73M | 8.959 |
13/01/2021 | 1,21% | 0,51 | 42,80 | 42,23 | 41,02 | 43,02 | 188M | 15.180 |
12/01/2021 | 0,28% | 0,12 | 42,29 | 42,29 | 41,96 | 42,50 | 82M | 10.137 |
11/01/2021 | -1,24% | -0,53 | 42,17 | 42,36 | 41,74 | 43,18 | 137M | 19.238 |
08/01/2021 | 3,39% | 1,40 | 42,70 | 41,40 | 41,15 | 43,36 | 150M | 19.118 |
07/01/2021 | 0,71% | 0,29 | 41,30 | 40,79 | 40,24 | 41,50 | 147M | 19.539 |
06/01/2021 | -3,51% | -1,49 | 41,01 | 42,56 | 40,82 | 42,56 | 148M | 18.041 |
|
05/01/2021 | -0,47% | -0,20 | 42,50 | 42,72 | 41,66 | 42,81 | 129M | 14.195 |
04/01/2021 | -3,72% | -1,65 | 42,70 | 44,87 | 42,46 | 44,89 | 108M | 13.126 |
30/12/2020 | -0,22% | -0,10 | 44,35 | 44,63 | 43,86 | 44,88 | 105M | 11.016 |
29/12/2020 | 2,00% | 0,87 | 44,45 | 43,66 | 43,46 | 44,91 | 127M | 15.803 |
28/12/2020 | 0,72% | 0,31 | 43,58 | 43,49 | 42,80 | 43,60 | 56M | 6.656 |
23/12/2020 | -0,05% | -0,02 | 43,27 | 43,15 | 42,91 | 43,44 | 59M | 8.488 |
22/12/2020 | 0,12% | 0,05 | 43,29 | 43,42 | 42,42 | 43,76 | 93M | 14.228 |
21/12/2020 | -1,82% | -0,80 | 43,24 | 43,41 | 42,66 | 43,97 | 70M | 8.748 |
18/12/2020 | -1,89% | -0,85 | 44,04 | 45,16 | 43,72 | 45,16 | 103M | 9.833 |
17/12/2020 | -0,44% | -0,20 | 44,89 | 45,31 | 44,52 | 45,39 | 74M | 8.722 |
16/12/2020 | 1,21% | 0,54 | 45,09 | 44,60 | 44,05 | 45,32 | 144M | 18.467 |
15/12/2020 | -0,22% | -0,10 | 44,55 | 44,76 | 44,37 | 45,06 | 122M | 12.842 |
14/12/2020 | -1,04% | -0,47 | 44,65 | 45,36 | 44,55 | 45,44 | 99M | 12.802 |
11/12/2020 | 1,19% | 0,53 | 45,12 | 44,59 | 43,97 | 45,39 | 146M | 17.290 |
10/12/2020 | 4,87% | 2,07 | 44,59 | 42,80 | 42,77 | 44,59 | 166M | 20.424 |
09/12/2020 | -1,09% | -0,47 | 42,52 | 43,02 | 42,14 | 43,27 | 91M | 14.008 |
08/12/2020 | -0,02% | -0,01 | 42,99 | 43,01 | 42,60 | 43,49 | 98M | 15.504 |
07/12/2020 | -2,12% | -0,93 | 43,00 | 43,93 | 42,45 | 44,17 | 109M | 13.543 |
04/12/2020 | -0,34% | -0,15 | 43,93 | 44,33 | 43,74 | 44,50 | 68M | 9.766 |
03/12/2020 | -0,05% | -0,02 | 44,08 | 44,35 | 43,56 | 44,68 | 131M | 17.195 |
02/12/2020 | 1,08% | 0,47 | 44,10 | 43,75 | 43,56 | 44,46 | 121M | 15.140 |
01/12/2020 | 1,89% | 0,81 | 43,63 | 43,23 | 43,00 | 43,78 | 109M | 15.251 |
30/11/2020 | -1,54% | -0,67 | 42,82 | 43,29 | 42,32 | 43,70 | 176M | 19.657 |
27/11/2020 | -1,58% | -0,70 | 43,49 | 43,60 | 42,91 | 43,93 | 81M | 11.510 |
26/11/2020 | 0,39% | 0,17 | 44,19 | 44,10 | 43,45 | 44,42 | 89M | 11.067 |
25/11/2020 | 2,21% | 0,95 | 44,02 | 43,07 | 43,06 | 44,17 | 188M | 19.908 |
24/11/2020 | 2,67% | 1,12 | 43,07 | 42,14 | 41,94 | 43,44 | 199M | 18.725 |
23/11/2020 | -0,05% | -0,02 | 41,95 | 42,21 | 41,68 | 42,56 | 90M | 12.120 |
20/11/2020 | 0,74% | 0,31 | 41,97 | 41,91 | 41,66 | 42,67 | 101M | 11.970 |
19/11/2020 | 0,17% | 0,07 | 41,66 | 41,74 | 41,35 | 42,14 | 91M | 11.543 |
18/11/2020 | -2,83% | -1,21 | 41,59 | 42,15 | 41,29 | 42,49 | 137M | 14.044 |
17/11/2020 | 0,12% | 0,05 | 42,80 | 43,00 | 41,93 | 43,20 | 132M | 17.399 |
16/11/2020 | 2,52% | 1,05 | 42,75 | 42,00 | 41,92 | 43,06 | 118M | 14.457 |
13/11/2020 | 2,63% | 1,07 | 41,70 | 41,15 | 40,76 | 42,08 | 161M | 20.591 |
12/11/2020 | -2,54% | -1,06 | 40,63 | 41,81 | 40,28 | 42,25 | 84M | 11.339 |
11/11/2020 | -1,95% | -0,83 | 41,69 | 42,15 | 41,63 | 42,81 | 73M | 10.592 |
10/11/2020 | 2,48% | 1,03 | 42,52 | 41,61 | 41,17 | 42,95 | 142M | 19.356 |
09/11/2020 | -1,68% | -0,71 | 41,49 | 43,06 | 41,37 | 43,37 | 102M | 15.843 |
06/11/2020 | 1,83% | 0,76 | 42,20 | 41,42 | 40,75 | 42,20 | 75M | 11.670 |
05/11/2020 | 2,22% | 0,90 | 41,44 | 40,95 | 40,46 | 41,89 | 79M | 12.161 |
04/11/2020 | 3,98% | 1,55 | 40,54 | 39,33 | 39,18 | 40,72 | 105M | 18.263 |
03/11/2020 | -2,50% | -1,00 | 38,99 | 40,01 | 38,87 | 40,69 | 112M | 17.010 |
30/10/2020 | -0,05% | -0,02 | 39,99 | 39,86 | 39,08 | 40,05 | 124M | 15.063 |
29/10/2020 | -0,37% | -0,15 | 40,01 | 40,31 | 38,94 | 40,45 | 89M | 12.928 |
28/10/2020 | -2,50% | -1,03 | 40,16 | 40,44 | 39,69 | 40,73 | 72M | 9.410 |
27/10/2020 | -1,39% | -0,58 | 41,19 | 41,80 | 40,99 | 41,99 | 60M | 7.632 |
26/10/2020 | 0,60% | 0,25 | 41,77 | 41,52 | 40,92 | 41,77 | 37M | 5.508 |
23/10/2020 | -1,96% | -0,83 | 41,52 | 42,00 | 41,04 | 42,12 | 61M | 6.572 |
22/10/2020 | -1,28% | -0,55 | 42,35 | 42,90 | 41,74 | 42,90 | 79M | 9.148 |
21/10/2020 | 2,85% | 1,19 | 42,90 | 42,01 | 41,57 | 42,97 | 146M | 14.814 |
20/10/2020 | 1,71% | 0,70 | 41,71 | 41,28 | 41,21 | 41,98 | 70M | 10.659 |
19/10/2020 | 2,58% | 1,03 | 41,01 | 39,98 | 39,88 | 41,67 | 84M | 12.163 |
16/10/2020 | -0,82% | -0,33 | 39,98 | 40,26 | 39,28 | 40,34 | 77M | 10.024 |
15/10/2020 | -1,44% | -0,59 | 40,31 | 40,67 | 40,07 | 40,79 | 41M | 6.318 |
14/10/2020 | 0,47% | 0,19 | 40,90 | 40,65 | 40,55 | 41,34 | 84M | 10.738 |
13/10/2020 | 1,12% | 0,45 | 40,71 | 40,01 | 39,97 | 41,06 | 71M | 10.489 |
09/10/2020 | -1,68% | -0,69 | 40,26 | 40,82 | 39,80 | 40,95 | 94M | 11.861 |
08/10/2020 | 0,64% | 0,26 | 40,95 | 40,88 | 40,37 | 41,11 | 56M | 8.466 |
07/10/2020 | -1,69% | -0,70 | 40,69 | 41,61 | 40,58 | 41,69 | 83M | 11.769 |
06/10/2020 | 0,98% | 0,40 | 41,39 | 41,17 | 41,05 | 42,28 | 146M | 16.016 |
05/10/2020 | 0,20% | 0,08 | 40,99 | 41,12 | 40,35 | 41,46 | 84M | 12.390 |
02/10/2020 | -0,46% | -0,19 | 40,91 | 40,87 | 40,13 | 41,58 | 88M | 13.387 |
01/10/2020 | 3,71% | 1,47 | 41,10 | 39,70 | 39,01 | 41,15 | 200M | 18.944 |
30/09/2020 | 0,48% | 0,19 | 39,63 | 39,40 | 38,65 | 39,63 | 117M | 12.462 |
29/09/2020 | -0,88% | -0,35 | 39,44 | 39,85 | 39,07 | 40,09 | 63M | 9.264 |
28/09/2020 | -3,75% | -1,55 | 39,79 | 41,53 | 39,61 | 41,80 | 89M | 13.272 |
25/09/2020 | 0,27% | 0,11 | 41,34 | 40,79 | 40,50 | 41,38 | 83M | 10.703 |
24/09/2020 | 1,85% | 0,75 | 41,23 | 40,57 | 40,02 | 41,37 | 121M | 13.779 |
23/09/2020 | -1,05% | -0,43 | 40,48 | 40,56 | 40,30 | 41,82 | 139M | 17.094 |
22/09/2020 | -0,17% | -0,07 | 40,91 | 40,99 | 40,06 | 41,12 | 74M | 9.580 |
21/09/2020 | 2,86% | 1,14 | 40,98 | 39,84 | 39,32 | 40,98 | 104M | 13.646 |
18/09/2020 | -3,44% | -1,42 | 39,84 | 40,89 | 39,84 | 41,26 | 134M | 14.955 |
17/09/2020 | 0,02% | 0,01 | 41,26 | 40,99 | 40,43 | 41,28 | 66M | 10.189 |
16/09/2020 | -0,46% | -0,19 | 41,25 | 41,44 | 41,11 | 42,09 | 79M | 12.532 |
15/09/2020 | -1,05% | -0,44 | 41,44 | 42,16 | 41,08 | 42,28 | 108M | 12.665 |
14/09/2020 | 1,11% | 0,46 | 41,88 | 41,89 | 41,29 | 42,20 | 68M | 10.727 |
11/09/2020 | -1,29% | -0,54 | 41,42 | 42,11 | 40,72 | 42,12 | 97M | 14.885 |
10/09/2020 | -3,52% | -1,53 | 41,96 | 43,57 | 41,91 | 43,57 | 122M | 16.711 |
09/09/2020 | -0,02% | -0,01 | 43,49 | 43,50 | 42,68 | 44,09 | 99M | 10.864 |
08/09/2020 | -1,32% | -0,58 | 43,50 | 43,31 | 43,29 | 44,16 | 71M | 8.802 |
04/09/2020 | 0,41% | 0,18 | 44,08 | 43,83 | 42,78 | 44,25 | 80M | 10.646 |
03/09/2020 | -0,61% | -0,27 | 43,90 | 44,25 | 42,90 | 44,72 | 103M | 14.461 |
02/09/2020 | -0,05% | -0,02 | 44,17 | 44,20 | 43,57 | 44,36 | 82M | 9.144 |
01/09/2020 | 2,34% | 1,01 | 44,19 | 43,52 | 43,38 | 44,19 | 169M | 21.259 |
31/08/2020 | -3,62% | -1,62 | 43,18 | 44,28 | 43,18 | 44,38 | 194M | 21.229 |
28/08/2020 | 1,82% | 0,80 | 44,80 | 44,10 | 44,10 | 45,11 | 121M | 14.267 |
27/08/2020 | -1,39% | -0,62 | 44,00 | 44,48 | 43,41 | 44,97 | 95M | 13.284 |
26/08/2020 | -1,76% | -0,80 | 44,62 | 45,50 | 44,02 | 46,06 | 167M | 20.200 |
25/08/2020 | -0,61% | -0,28 | 45,42 | 45,70 | 45,42 | 46,52 | 102M | 12.764 |
24/08/2020 | -1,08% | -0,50 | 45,70 | 45,94 | 45,08 | 46,38 | 197M | 15.236 |
21/08/2020 | -1,18% | -0,55 | 46,20 | 46,65 | 45,73 | 46,84 | 167M | 17.985 |
20/08/2020 | 0,73% | 0,34 | 46,75 | 45,42 | 44,83 | 47,18 | 128M | 15.336 |
19/08/2020 | -4,23% | -2,05 | 46,41 | 48,40 | 46,24 | 48,64 | 124M | 17.110 |
18/08/2020 | 2,80% | 1,32 | 48,46 | 47,72 | 46,89 | 48,51 | 110M | 12.939 |
17/08/2020 | -0,97% | -0,46 | 47,14 | 47,36 | 45,81 | 47,89 | 137M | 16.578 |
14/08/2020 | 1,17% | 0,55 | 47,60 | 47,20 | 46,65 | 48,15 | 127M | 16.965 |
13/08/2020 | -1,71% | -0,82 | 47,05 | 47,98 | 46,62 | 48,66 | 130M | 15.985 |
12/08/2020 | -3,53% | -1,75 | 47,87 | 49,62 | 47,55 | 49,77 | 212M | 21.967 |
11/08/2020 | 1,06% | 0,52 | 49,62 | 49,44 | 48,97 | 49,94 | 130M | 14.203 |
10/08/2020 | -0,61% | -0,30 | 49,10 | 49,40 | 47,83 | 49,59 | 135M | 19.191 |
07/08/2020 | -2,91% | -1,48 | 49,40 | 50,10 | 48,54 | 51,53 | 319M | 30.430 |
06/08/2020 | 0,20% | 0,10 | 50,88 | 52,86 | 50,07 | 53,26 | 428M | 42.247 |
05/08/2020 | 1,07% | 0,54 | 50,78 | 50,20 | 50,06 | 51,70 | 148M | 17.127 |
04/08/2020 | 0,38% | 0,19 | 50,24 | 50,05 | 48,08 | 51,35 | 146M | 17.822 |
03/08/2020 | -1,28% | -0,65 | 50,05 | 51,12 | 49,71 | 51,19 | 172M | 16.861 |
31/07/2020 | -0,29% | -0,15 | 50,70 | 51,43 | 50,15 | 51,52 | 198M | 14.308 |
30/07/2020 | -1,13% | -0,58 | 50,85 | 50,80 | 50,14 | 51,92 | 144M | 12.046 |
29/07/2020 | 4,07% | 2,01 | 51,43 | 49,30 | 49,30 | 51,43 | 101M | 9.907 |
28/07/2020 | -1,16% | -0,58 | 49,42 | 50,00 | 49,18 | 50,19 | 98M | 12.212 |
27/07/2020 | -2,02% | -1,03 | 50,00 | 51,39 | 49,89 | 52,01 | 102M | 12.349 |
24/07/2020 | 1,47% | 0,74 | 51,03 | 49,85 | 49,01 | 51,29 | 116M | 13.616 |
23/07/2020 | -1,74% | -0,89 | 50,29 | 50,97 | 49,53 | 51,30 | 94M | 11.559 |
22/07/2020 | 0,77% | 0,39 | 51,18 | 50,94 | 50,18 | 51,50 | 136M | 14.701 |
21/07/2020 | -1,17% | -0,60 | 50,79 | 51,90 | 50,01 | 52,50 | 159M | 16.764 |
20/07/2020 | 4,83% | 2,37 | 51,39 | 49,02 | 48,61 | 51,47 | 180M | 20.603 |
17/07/2020 | 5,24% | 2,44 | 49,02 | 46,89 | 46,58 | 49,02 | 102M | 11.332 |
16/07/2020 | -0,68% | -0,32 | 46,58 | 47,10 | 45,79 | 47,10 | 88M | 11.437 |
15/07/2020 | -1,49% | -0,71 | 46,90 | 47,70 | 46,18 | 47,98 | 137M | 16.191 |
14/07/2020 | 1,34% | 0,63 | 47,61 | 46,75 | 46,04 | 47,61 | 120M | 14.092 |
13/07/2020 | -2,12% | -1,02 | 46,98 | 48,48 | 46,64 | 48,90 | 299M | 12.455 |
10/07/2020 | 2,13% | 1,00 | 48,00 | 46,99 | 46,42 | 48,00 | 100M | 7.623 |
09/07/2020 | -0,93% | -0,44 | 47,00 | 47,42 | 46,42 | 47,63 | 231M | 10.138 |
08/07/2020 | - | - | 47,44 | 47,86 | 47,15 | 48,84 | 114M | 13.802 |
Date,Open,High,Low,Close,Volume
20-Jan-21,41.40,41.63,40.60,40.90,67147749
19-Jan-21,42.10,42.42,40.95,41.39,104325531
18-Jan-21,41.88,42.53,41.67,41.78,52530502
15-Jan-21,42.26,42.71,41.45,41.87,114274665
14-Jan-21,42.95,43.15,42.10,42.90,73305858
13-Jan-21,42.23,43.02,41.02,42.80,188064625
12-Jan-21,42.29,42.50,41.96,42.29,81736312
11-Jan-21,42.36,43.18,41.74,42.17,136757407
08-Jan-21,41.40,43.36,41.15,42.70,149546665
07-Jan-21,40.79,41.50,40.24,41.30,146710176
06-Jan-21,42.56,42.56,40.82,41.01,148399616
05-Jan-21,42.72,42.81,41.66,42.50,129094100
04-Jan-21,44.87,44.89,42.46,42.70,107871828
30-Dec-20,44.63,44.88,43.86,44.35,104746062
29-Dec-20,43.66,44.91,43.46,44.45,126726501
28-Dec-20,43.49,43.60,42.80,43.58,56299692
23-Dec-20,43.15,43.44,42.91,43.27,58906586
22-Dec-20,43.42,43.76,42.42,43.29,92506310
21-Dec-20,43.41,43.97,42.66,43.24,69981825
18-Dec-20,45.16,45.16,43.72,44.04,102883078
17-Dec-20,45.31,45.39,44.52,44.89,74066087
16-Dec-20,44.60,45.32,44.05,45.09,144038241
15-Dec-20,44.76,45.06,44.37,44.55,121874516
14-Dec-20,45.36,45.44,44.55,44.65,99092517
11-Dec-20,44.59,45.39,43.97,45.12,145840859
10-Dec-20,42.80,44.59,42.77,44.59,165718585
09-Dec-20,43.02,43.27,42.14,42.52,90966197
08-Dec-20,43.01,43.49,42.60,42.99,98053300
07-Dec-20,43.93,44.17,42.45,43.00,109417763
04-Dec-20,44.33,44.50,43.74,43.93,68039442
03-Dec-20,44.35,44.68,43.56,44.08,131454366
02-Dec-20,43.75,44.46,43.56,44.10,121389582
01-Dec-20,43.23,43.78,43.00,43.63,108949107
30-Nov-20,43.29,43.70,42.32,42.82,176435708
27-Nov-20,43.60,43.93,42.91,43.49,80918963
26-Nov-20,44.10,44.42,43.45,44.19,88728444
25-Nov-20,43.07,44.17,43.06,44.02,188137804
24-Nov-20,42.14,43.44,41.94,43.07,199182862
23-Nov-20,42.21,42.56,41.68,41.95,89619046
20-Nov-20,41.91,42.67,41.66,41.97,100835711
19-Nov-20,41.74,42.14,41.35,41.66,90690896
18-Nov-20,42.15,42.49,41.29,41.59,136623477
17-Nov-20,43.00,43.20,41.93,42.80,132401342
16-Nov-20,42.00,43.06,41.92,42.75,118173606
13-Nov-20,41.15,42.08,40.76,41.70,160964836
12-Nov-20,41.81,42.25,40.28,40.63,83895958
11-Nov-20,42.15,42.81,41.63,41.69,72624575
10-Nov-20,41.61,42.95,41.17,42.52,142082907
09-Nov-20,43.06,43.37,41.37,41.49,101789927
06-Nov-20,41.42,42.20,40.75,42.20,75448495
05-Nov-20,40.95,41.89,40.46,41.44,78825658
04-Nov-20,39.33,40.72,39.18,40.54,105151944
03-Nov-20,40.01,40.69,38.87,38.99,111973712
30-Oct-20,39.86,40.05,39.08,39.99,123724614
29-Oct-20,40.31,40.45,38.94,40.01,88821432
28-Oct-20,40.44,40.73,39.69,40.16,71615886
27-Oct-20,41.80,41.99,40.99,41.19,59532579
26-Oct-20,41.52,41.77,40.92,41.77,36875793
23-Oct-20,42.00,42.12,41.04,41.52,60908396
22-Oct-20,42.90,42.90,41.74,42.35,79282704
21-Oct-20,42.01,42.97,41.57,42.90,146127064
20-Oct-20,41.28,41.98,41.21,41.71,70320864
19-Oct-20,39.98,41.67,39.88,41.01,84028495
16-Oct-20,40.26,40.34,39.28,39.98,77426790
15-Oct-20,40.67,40.79,40.07,40.31,40742188
14-Oct-20,40.65,41.34,40.55,40.90,84015900
13-Oct-20,40.01,41.06,39.97,40.71,70859000
09-Oct-20,40.82,40.95,39.80,40.26,93965754
08-Oct-20,40.88,41.11,40.37,40.95,55596647
07-Oct-20,41.61,41.69,40.58,40.69,83123078
06-Oct-20,41.17,42.28,41.05,41.39,146334053
05-Oct-20,41.12,41.46,40.35,40.99,84291721
02-Oct-20,40.87,41.58,40.13,40.91,88119549
01-Oct-20,39.70,41.15,39.01,41.10,200281425
30-Sep-20,39.40,39.63,38.65,39.63,117313379
29-Sep-20,39.85,40.09,39.07,39.44,63048878
28-Sep-20,41.53,41.80,39.61,39.79,88513935
25-Sep-20,40.79,41.38,40.50,41.34,82704229
24-Sep-20,40.57,41.37,40.02,41.23,121283750
23-Sep-20,40.56,41.82,40.30,40.48,138639302
22-Sep-20,40.99,41.12,40.06,40.91,73812039
21-Sep-20,39.84,40.98,39.32,40.98,104301838
18-Sep-20,40.89,41.26,39.84,39.84,133547819
17-Sep-20,40.99,41.28,40.43,41.26,65602055
16-Sep-20,41.44,42.09,41.11,41.25,79310736
15-Sep-20,42.16,42.28,41.08,41.44,107566361
14-Sep-20,41.89,42.20,41.29,41.88,68220715
11-Sep-20,42.11,42.12,40.72,41.42,96548172
10-Sep-20,43.57,43.57,41.91,41.96,122133299
09-Sep-20,43.50,44.09,42.68,43.49,98887451
08-Sep-20,43.31,44.16,43.29,43.50,71053103
04-Sep-20,43.83,44.25,42.78,44.08,79971180
03-Sep-20,44.25,44.72,42.90,43.90,103083011
02-Sep-20,44.20,44.36,43.57,44.17,81774280
01-Sep-20,43.52,44.19,43.38,44.19,168656873
31-Aug-20,44.28,44.38,43.18,43.18,193852907
28-Aug-20,44.10,45.11,44.10,44.80,120581168
27-Aug-20,44.48,44.97,43.41,44.00,95419226
26-Aug-20,45.50,46.06,44.02,44.62,167470316
25-Aug-20,45.70,46.52,45.42,45.42,102492061
24-Aug-20,45.94,46.38,45.08,45.70,196705052
21-Aug-20,46.65,46.84,45.73,46.20,166644880
20-Aug-20,45.42,47.18,44.83,46.75,128144029
19-Aug-20,48.40,48.64,46.24,46.41,124090845
18-Aug-20,47.72,48.51,46.89,48.46,110398154
17-Aug-20,47.36,47.89,45.81,47.14,136792047
14-Aug-20,47.20,48.15,46.65,47.60,127078077
13-Aug-20,47.98,48.66,46.62,47.05,130250909
12-Aug-20,49.62,49.77,47.55,47.87,212086623
11-Aug-20,49.44,49.94,48.97,49.62,129579225
10-Aug-20,49.40,49.59,47.83,49.10,134556845
07-Aug-20,50.10,51.53,48.54,49.40,318725435
06-Aug-20,52.86,53.26,50.07,50.88,427728166
05-Aug-20,50.20,51.70,50.06,50.78,148360786
04-Aug-20,50.05,51.35,48.08,50.24,145622945
03-Aug-20,51.12,51.19,49.71,50.05,171899019
31-Jul-20,51.43,51.52,50.15,50.70,198169024
30-Jul-20,50.80,51.92,50.14,50.85,144296558
29-Jul-20,49.30,51.43,49.30,51.43,100887042
28-Jul-20,50.00,50.19,49.18,49.42,98064142
27-Jul-20,51.39,52.01,49.89,50.00,102142223
24-Jul-20,49.85,51.29,49.01,51.03,116152358
23-Jul-20,50.97,51.30,49.53,50.29,93877173
22-Jul-20,50.94,51.50,50.18,51.18,135550265
21-Jul-20,51.90,52.50,50.01,50.79,158905149
20-Jul-20,49.02,51.47,48.61,51.39,180434532
17-Jul-20,46.89,49.02,46.58,49.02,102358326
16-Jul-20,47.10,47.10,45.79,46.58,88267479
15-Jul-20,47.70,47.98,46.18,46.90,136909517
14-Jul-20,46.75,47.61,46.04,47.61,119614374
13-Jul-20,48.48,48.90,46.64,46.98,299281934
10-Jul-20,46.99,48.00,46.42,48.00,99564732
09-Jul-20,47.42,47.63,46.42,47.00,230604870
08-Jul-20,47.86,48.84,47.15,47.44,113707888
*exoneração de responsabilidade e termos de uso