papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20225,46%1,2323,7722,8022,6223,8895M22.231
18/01/2022-2,63%-0,6122,5423,2022,1523,39129M21.947
17/01/20220,52%0,1223,1523,0922,9823,5450M10.589
14/01/2022-1,03%-0,2423,0323,2622,8823,3443M12.579
13/01/2022-1,48%-0,3523,2723,6523,0523,6785M19.380
12/01/20223,55%0,8123,6222,8222,7223,7479M16.950
11/01/20220,31%0,0722,8122,7822,6523,1654M13.685
10/01/2022-3,23%-0,7622,7423,3922,3623,5071M15.193
07/01/2022-2,53%-0,6123,5024,0623,0324,13102M18.913
06/01/2022-0,78%-0,1924,1124,3623,6924,53111M21.725
05/01/2022-0,41%-0,1024,3024,4224,0224,7783M18.625
04/01/2022-5,35%-1,3824,4025,8024,3226,0193M17.323
03/01/2022-6,22%-1,7125,7827,1525,7127,59106M22.876
30/12/20216,84%1,7627,4925,9225,7527,70150M19.724
29/12/2021-1,53%-0,4025,7326,0625,6026,3558M9.969
28/12/20211,44%0,3726,1325,6625,5226,1346M8.083
27/12/20211,22%0,3125,7625,4525,4525,8050M7.644
23/12/2021-1,74%-0,4525,4525,7024,6025,83102M12.059
22/12/20210,43%0,1125,9025,9025,4026,00112M13.034
21/12/2021-0,35%-0,0925,7925,8225,4325,9563M12.128
20/12/2021-1,56%-0,4125,8826,0025,6126,1247M9.241
17/12/20211,12%0,2926,2925,9025,5226,2980M14.192
16/12/2021-1,37%-0,3626,0026,5625,8726,8750M9.455
15/12/20212,81%0,7226,3625,7025,6626,4372M15.397
14/12/2021-2,55%-0,6725,6426,2925,6426,8064M11.331
13/12/2021-1,05%-0,2826,3126,5925,9726,7548M8.373
10/12/20211,96%0,5126,5926,1826,1826,8655M11.942
09/12/2021-3,12%-0,8426,0826,7025,7826,7088M15.100
08/12/20213,10%0,8126,9226,0325,9326,97104M16.394
07/12/20210,00%0,0026,1126,3826,0226,6482M16.471
06/12/2021-1,36%-0,3626,1126,5026,0626,9398M17.049
03/12/20211,61%0,4226,4726,0926,0927,41202M22.918
02/12/20216,98%1,7026,0524,5024,5026,07134M28.125
01/12/2021-2,44%-0,6124,3524,9524,3526,25183M24.408
30/11/2021-1,81%-0,4624,9625,3624,6325,62106M15.225
29/11/20210,04%0,0125,4225,8325,1525,8360M11.833
26/11/2021-5,92%-1,6025,4126,4825,4126,4880M15.787
25/11/20210,67%0,1827,0126,7226,7027,2755M11.068
24/11/20210,11%0,0326,8326,5826,3827,2376M15.376
23/11/20210,00%0,0026,8026,9726,4027,22109M17.278
22/11/2021-2,90%-0,8026,8027,5426,5727,7294M13.220
19/11/2021-3,40%-0,9727,6028,5927,4428,78106M16.120
18/11/20211,06%0,3028,5728,5728,3028,9949M9.796
17/11/2021-2,95%-0,8628,2729,3928,0129,49222M12.981
16/11/2021-1,02%-0,3029,1329,6328,8529,72108M16.309
12/11/20210,20%0,0629,4329,4329,2529,98110M14.871
11/11/2021-1,04%-0,3129,3729,6628,2130,08120M20.204
10/11/20213,27%0,9429,6828,6428,3530,29166M25.283
09/11/20212,39%0,6728,7428,0727,9628,9284M14.429
08/11/2021-0,25%-0,0728,0727,8127,5628,3987M17.246
05/11/20212,25%0,6228,1427,8027,4128,47120M18.941
04/11/20210,15%0,0427,5227,4827,0328,08127M18.612
03/11/20215,86%1,5227,4825,8225,8127,56141M23.655
01/11/2021-0,04%-0,0125,9626,1625,7426,3578M13.181
29/10/20211,48%0,3825,9725,7725,2426,46150M21.765
28/10/2021-3,29%-0,8725,5926,2025,5426,50133M19.172
27/10/20213,85%0,9826,4625,6325,3626,82104M15.177
26/10/2021-1,74%-0,4525,4825,8125,2025,9090M13.489
25/10/20211,21%0,3125,9325,7825,2726,35107M18.343
22/10/20210,00%0,0025,6225,3524,4125,94161M28.902
21/10/2021-2,29%-0,6025,6225,7024,9725,82172M18.513
20/10/20212,90%0,7426,2225,5725,5726,47123M22.627
19/10/2021-3,26%-0,8625,4826,3125,1626,3976M15.642
18/10/2021-0,83%-0,2226,3426,2025,7526,6465M11.852
15/10/20212,00%0,5226,5626,0725,8326,7075M12.264
14/10/2021-0,57%-0,1526,0426,2225,6526,4271M10.341
13/10/20214,18%1,0526,1925,2625,2626,20101M19.048
11/10/2021-0,83%-0,2125,1425,0225,0225,5549M9.836
08/10/20212,76%0,6825,3524,8824,8125,5080M14.860
07/10/20210,33%0,0824,6724,7024,2625,12110M17.778
06/10/2021-0,65%-0,1624,5924,6624,1324,69273M19.895
05/10/2021-0,88%-0,2224,7525,0824,6725,2988M14.161
04/10/2021-4,26%-1,1124,9725,8724,8625,94241M15.161
01/10/20212,35%0,6026,0825,5725,4226,3573M9.657
30/09/2021-0,66%-0,1725,4825,7325,4325,94107M13.753
29/09/2021-1,91%-0,5025,6526,3025,6526,4483M16.240
28/09/2021-4,53%-1,2426,1527,1826,1127,2493M13.072
27/09/20210,70%0,1927,3927,1627,0227,6273M10.556
24/09/2021-1,70%-0,4727,2027,5027,0927,5860M7.785
23/09/2021-0,75%-0,2127,6727,9127,6328,3164M10.019
22/09/20213,14%0,8527,8827,2226,9228,17168M14.188
21/09/2021-1,74%-0,4827,0327,8527,0127,9591M15.193
20/09/2021-1,68%-0,4727,5127,7527,3527,9063M11.637
17/09/2021-0,50%-0,1427,9828,0527,6028,23114M12.581
16/09/2021-1,19%-0,3428,1228,1928,0428,6587M14.936
15/09/2021-4,05%-1,2028,4629,6028,3329,64102M16.126
14/09/20210,27%0,0829,6629,7129,2729,9558M9.485
13/09/20213,28%0,9429,5829,0228,8129,8595M14.288
10/09/2021-0,93%-0,2728,6429,1828,4429,4578M14.998
09/09/20213,99%1,1128,9127,8127,6229,1093M15.645
08/09/2021-3,74%-1,0827,8028,6827,4028,74110M17.668
06/09/20212,78%0,7828,8828,1527,9728,8853M7.900
03/09/20211,52%0,4228,1027,9827,4628,16217M16.657
02/09/2021-3,12%-0,8927,6828,5827,6828,67106M17.910
01/09/2021-2,66%-0,7828,5729,3528,5529,51150M19.152
31/08/2021-0,91%-0,2729,3529,8929,0830,87170M18.603
30/08/20210,03%0,0129,6229,5128,9829,9187M15.607
27/08/20211,13%0,3329,6129,4929,2829,9388M12.112
26/08/2021-2,40%-0,7229,2829,9529,2830,0576M13.800
25/08/2021-0,86%-0,2630,0030,3829,7330,4996M15.742
24/08/20213,21%0,9430,2629,5829,5230,6095M15.951
23/08/2021-1,11%-0,3329,3229,9128,9429,9594M17.469
20/08/20214,04%1,1529,6528,2728,0429,77102M15.246
19/08/20211,06%0,3028,5027,8027,6428,7382M14.389
18/08/2021-0,70%-0,2028,2028,4028,1328,95108M18.573
17/08/2021-2,07%-0,6028,4028,9828,0428,9899M15.862
16/08/2021-2,29%-0,6829,0029,6028,8029,95110M17.522
13/08/20212,27%0,6629,6829,0428,4429,70132M20.099
12/08/20212,80%0,7929,0227,8027,6429,27210M28.327
11/08/2021-0,95%-0,2728,2328,5927,8228,6777M12.836
10/08/2021-1,96%-0,5728,5029,1328,4729,3457M8.967
09/08/2021-0,27%-0,0829,0729,1328,9829,5577M12.998
06/08/20210,59%0,1729,1528,8028,7929,5682M13.055
05/08/2021-0,07%-0,0228,9829,2028,7929,93108M15.367
04/08/2021-2,68%-0,8029,0029,8128,6229,84178M23.047
03/08/2021-2,65%-0,8129,8030,6129,6430,6798M15.215
02/08/20212,27%0,6830,6130,2829,9730,71100M16.653
30/07/2021-2,79%-0,8629,9330,7329,9330,8581M9.791
29/07/2021-0,87%-0,2730,7931,0530,7631,2856M7.884
28/07/20210,36%0,1131,0631,1631,0231,52105M9.686
27/07/2021-2,67%-0,8530,9531,6630,8131,6683M10.908
26/07/20210,19%0,0631,8031,7031,6332,0636M5.456
23/07/20210,09%0,0331,7431,8031,4032,2065M10.381
22/07/2021-0,84%-0,2731,7131,9931,4732,2372M9.780
21/07/2021-0,90%-0,2931,9832,1631,7232,3358M9.770
20/07/20210,66%0,2132,2731,9731,7632,3558M8.691
19/07/2021-0,50%-0,1632,0632,1031,6132,35117M18.425
16/07/2021-2,16%-0,7132,2232,9932,0833,07108M12.423
15/07/2021-2,63%-0,8932,9333,7432,6233,84124M17.460
14/07/20210,24%0,0833,8234,2933,3934,36109M16.512
13/07/20212,03%0,6733,7432,8332,6134,0484M11.069
12/07/20212,16%0,7033,0732,5132,2833,2376M11.752
08/07/2021-3,92%-1,3232,3733,1332,1833,28114M14.287
07/07/2021--33,6933,2032,7533,7396M13.612


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito