ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,35%0,1748,3248,1547,2048,3291M6.310
15/10/2019-1,53%-0,7548,1548,6047,7948,81139M10.714
14/10/20191,66%0,8048,9048,1647,9948,9548M4.760
11/10/20191,22%0,5848,1047,6747,2948,1049M5.591
10/10/20190,25%0,1247,5247,0546,9947,5880M4.489
09/10/20191,94%0,9047,4046,4545,8247,6593M6.843
08/10/2019-1,27%-0,6046,5047,2546,0047,25103M7.578
07/10/20190,58%0,2747,1046,8446,6947,8185M9.985
04/10/20191,06%0,4946,8346,1545,9747,17115M8.360
03/10/2019-0,15%-0,0746,3446,4145,6646,5287M7.876
02/10/2019-2,60%-1,2446,4147,5046,2747,5074M9.359
01/10/2019-0,13%-0,0647,6547,7647,0447,8590M9.217
30/09/20191,08%0,5147,7147,3046,3047,89131M10.605
27/09/20192,36%1,0947,2046,0046,0047,2066M7.346
26/09/20191,10%0,5046,1145,7045,1446,77138M13.595
25/09/20192,66%1,1845,6144,3043,7845,61117M8.631
24/09/2019-1,27%-0,5744,4344,8543,9045,2792M10.215
23/09/2019-1,94%-0,8945,0045,7644,3845,7790M10.225
20/09/2019-0,04%-0,0245,8946,5045,1546,50102M6.275
19/09/2019-0,52%-0,2445,9146,0945,3346,53231M8.309
18/09/2019-0,54%-0,2546,1546,7045,8146,7066M6.937
17/09/20190,94%0,4346,4045,7245,1946,45153M7.230
16/09/2019-0,28%-0,1345,9746,1044,9246,1592M7.373
13/09/20190,66%0,3046,1045,7945,2446,1073M5.338
12/09/2019-0,28%-0,1345,8046,0145,1646,0160M5.294
11/09/20192,07%0,9345,9345,6044,6946,14127M9.383
10/09/20190,56%0,2545,0044,6043,3745,00158M12.758
09/09/2019-2,70%-1,2444,7546,4843,9646,48164M14.698
06/09/2019-2,15%-1,0145,9947,2045,6747,20180M9.675
05/09/20190,43%0,2047,0046,9146,2047,22141M9.543
04/09/20191,41%0,6546,8046,5145,8847,28158M12.328
03/09/2019-4,19%-2,0246,1546,0146,0046,662.908M12.592
02/09/2019-0,58%-0,2848,1748,8647,9549,55173M10.947
30/08/20190,79%0,3848,4548,2646,2348,45178M13.247
29/08/2019-2,46%-1,2148,0749,7847,7749,92169M8.949
28/08/20192,03%0,9849,2847,6847,4049,5057M5.851
27/08/2019-1,43%-0,7048,3048,9047,3948,90115M10.008
26/08/20190,82%0,4049,0049,2048,0649,20115M11.515
23/08/20195,42%2,5048,6051,7548,0751,80304M17.433
22/08/20192,67%1,2046,1046,5045,2847,71103M9.326
21/08/2019-0,04%-0,0244,9045,7244,0245,8065M6.267
20/08/20190,38%0,1744,9245,3644,2445,36102M10.735
19/08/2019-1,32%-0,6044,7545,5844,4446,2274M7.584
16/08/20192,65%1,1745,3544,3044,1645,3578M9.186
15/08/2019-1,16%-0,5244,1845,0043,5045,3459M6.911
14/08/2019-2,21%-1,0144,7045,4043,8845,9886M9.080
13/08/2019-1,27%-0,5945,7145,9145,2946,9573M8.086
12/08/2019-1,64%-0,7746,3046,3845,9046,7546M5.546
09/08/2019-0,95%-0,4547,0747,2746,5547,6951M5.527
08/08/20192,41%1,1247,5247,1044,5947,8592M9.806
07/08/20197,76%3,3446,4043,3042,9046,4685M7.722
06/08/20194,36%1,8043,0641,2641,2643,27158M8.975
05/08/2019-1,97%-0,8341,2641,7940,6641,7964M6.801
02/08/20190,31%0,1342,0941,7441,4342,3451M4.450
01/08/2019-0,14%-0,0641,9641,8441,8042,9942M5.011
31/07/2019-1,50%-0,6442,0242,5141,8142,5259M6.576
30/07/20190,12%0,0542,6642,2342,0743,0256M3.224
29/07/20192,04%0,8542,6141,7841,6842,6425M3.920
26/07/2019-0,83%-0,3541,7642,0541,6542,3729M3.425
25/07/2019-0,64%-0,2742,1142,6542,0042,6539M5.543
24/07/20191,10%0,4642,3841,7141,7142,4022M2.991
23/07/2019-1,11%-0,4741,9242,5541,7142,6446M4.419
22/07/2019-1,12%-0,4842,3942,8842,2743,0324M2.747
19/07/2019-1,15%-0,5042,8743,5042,5243,5647M4.783
18/07/20193,14%1,3243,3742,4241,9843,4681M6.707
17/07/20190,96%0,4042,0542,0541,6842,5882M3.952
16/07/20190,14%0,0641,6541,5541,2642,0028M3.711
15/07/20190,60%0,2541,5941,1640,9642,1339M5.127
12/07/2019-1,64%-0,6941,3441,6241,1041,9836M5.918
11/07/2019-0,76%-0,3242,0342,6441,5142,6457M5.918
10/07/20190,59%0,2542,3542,0042,0042,77104M9.751
08/07/20192,76%1,1342,1040,5840,5842,3642M5.764
05/07/20190,24%0,1040,9740,6140,3640,9776M6.319
04/07/20193,99%1,5740,8739,7039,5440,9665M3.630
03/07/20190,36%0,1439,3039,1638,5439,8072M7.117
02/07/20194,23%1,5939,1638,3538,3539,8889M9.977
01/07/20190,13%0,0537,5737,3137,2037,5835M5.053
28/06/20193,05%1,1137,5236,8136,2737,5889M8.357
27/06/20193,35%1,1836,4135,2435,0436,4138M5.297
26/06/20190,95%0,3335,2335,0034,7035,6726M3.554
25/06/2019-0,09%-0,0334,9034,8934,5135,1759M4.076
24/06/20192,13%0,7334,9334,4034,3734,9726M2.718
21/06/20190,62%0,2134,2033,9533,9534,7938M3.533
19/06/20191,49%0,5033,9933,5032,9434,3437M5.972
18/06/20191,79%0,5933,4933,3832,7933,4926M3.944
17/06/2019-0,57%-0,1932,9033,0232,4233,1529M4.578
14/06/2019-1,55%-0,5233,0933,3033,0933,6831M4.789
13/06/2019-0,86%-0,2933,6133,8233,2834,1145M5.528
12/06/20191,80%0,6033,9033,5733,5034,2030M3.878
11/06/2019-1,33%-0,4533,3033,8233,2134,1735M5.101
10/06/2019-1,43%-0,4933,7534,2433,7534,6217M2.626
07/06/20190,77%0,2634,2434,2834,2034,7318M3.088
06/06/2019-1,34%-0,4633,9834,4733,5434,4928M4.629
05/06/20191,38%0,4734,4434,1033,8534,4428M4.604
04/06/2019-2,47%-0,8633,9734,9933,5434,9946M5.441
03/06/2019-0,23%-0,0834,8335,1034,2535,2950M8.122
31/05/20192,56%0,8734,9134,1433,8134,9152M8.490
30/05/20191,92%0,6434,0433,5533,1434,1128M4.179
29/05/2019-1,30%-0,4433,4033,6932,7333,6943M5.905
28/05/20191,53%0,5133,8433,5732,8133,84102M6.894
27/05/2019-0,51%-0,1733,3333,7133,2733,7815M2.503


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br