ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,65%1,1745,3544,3044,1645,3578M9.186
15/08/2019-1,16%-0,5244,1845,0043,5045,3459M6.911
14/08/2019-2,21%-1,0144,7045,4043,8845,9886M9.080
13/08/2019-1,27%-0,5945,7145,9145,2946,9573M8.086
12/08/2019-1,64%-0,7746,3046,3845,9046,7546M5.546
09/08/2019-0,95%-0,4547,0747,2746,5547,6951M5.527
08/08/20192,41%1,1247,5247,1044,5947,8592M9.806
07/08/20197,76%3,3446,4043,3042,9046,4685M7.722
06/08/20194,36%1,8043,0641,2641,2643,27158M8.975
05/08/2019-1,97%-0,8341,2641,7940,6641,7964M6.801
02/08/20190,31%0,1342,0941,7441,4342,3451M4.450
01/08/2019-0,14%-0,0641,9641,8441,8042,9942M5.011
31/07/2019-1,50%-0,6442,0242,5141,8142,5259M6.576
30/07/20190,12%0,0542,6642,2342,0743,0256M3.224
29/07/20192,04%0,8542,6141,7841,6842,6425M3.920
26/07/2019-0,83%-0,3541,7642,0541,6542,3729M3.425
25/07/2019-0,64%-0,2742,1142,6542,0042,6539M5.543
24/07/20191,10%0,4642,3841,7141,7142,4022M2.991
23/07/2019-1,11%-0,4741,9242,5541,7142,6446M4.419
22/07/2019-1,12%-0,4842,3942,8842,2743,0324M2.747
19/07/2019-1,15%-0,5042,8743,5042,5243,5647M4.783
18/07/20193,14%1,3243,3742,4241,9843,4681M6.707
17/07/20190,96%0,4042,0542,0541,6842,5882M3.952
16/07/20190,14%0,0641,6541,5541,2642,0028M3.711
15/07/20190,60%0,2541,5941,1640,9642,1339M5.127
12/07/2019-1,64%-0,6941,3441,6241,1041,9836M5.918
11/07/2019-0,76%-0,3242,0342,6441,5142,6457M5.918
10/07/20190,59%0,2542,3542,0042,0042,77104M9.751
08/07/20192,76%1,1342,1040,5840,5842,3642M5.764
05/07/20190,24%0,1040,9740,6140,3640,9776M6.319
04/07/20193,99%1,5740,8739,7039,5440,9665M3.630
03/07/20190,36%0,1439,3039,1638,5439,8072M7.117
02/07/20194,23%1,5939,1638,3538,3539,8889M9.977
01/07/20190,13%0,0537,5737,3137,2037,5835M5.053
28/06/20193,05%1,1137,5236,8136,2737,5889M8.357
27/06/20193,35%1,1836,4135,2435,0436,4138M5.297
26/06/20190,95%0,3335,2335,0034,7035,6726M3.554
25/06/2019-0,09%-0,0334,9034,8934,5135,1759M4.076
24/06/20192,13%0,7334,9334,4034,3734,9726M2.718
21/06/20190,62%0,2134,2033,9533,9534,7938M3.533
19/06/20191,49%0,5033,9933,5032,9434,3437M5.972
18/06/20191,79%0,5933,4933,3832,7933,4926M3.944
17/06/2019-0,57%-0,1932,9033,0232,4233,1529M4.578
14/06/2019-1,55%-0,5233,0933,3033,0933,6831M4.789
13/06/2019-0,86%-0,2933,6133,8233,2834,1145M5.528
12/06/20191,80%0,6033,9033,5733,5034,2030M3.878
11/06/2019-1,33%-0,4533,3033,8233,2134,1735M5.101
10/06/2019-1,43%-0,4933,7534,2433,7534,6217M2.626
07/06/20190,77%0,2634,2434,2834,2034,7318M3.088
06/06/2019-1,34%-0,4633,9834,4733,5434,4928M4.629
05/06/20191,38%0,4734,4434,1033,8534,4428M4.604
04/06/2019-2,47%-0,8633,9734,9933,5434,9946M5.441
03/06/2019-0,23%-0,0834,8335,1034,2535,2950M8.122
31/05/20192,56%0,8734,9134,1433,8134,9152M8.490
30/05/20191,92%0,6434,0433,5533,1434,1128M4.179
29/05/2019-1,30%-0,4433,4033,6932,7333,6943M5.905
28/05/20191,53%0,5133,8433,5732,8133,84102M6.894
27/05/2019-0,51%-0,1733,3333,7133,2733,7815M2.503
24/05/2019-0,68%-0,2333,5033,8033,1934,2317M2.905
23/05/2019-1,11%-0,3833,7333,7033,6134,3121M3.311
22/05/20190,98%0,3334,1134,0033,6434,2739M5.332
21/05/20192,05%0,6833,7833,1333,1334,3249M8.139
20/05/20190,46%0,1533,1032,6032,6033,4523M4.905
17/05/20194,14%1,3132,9531,8431,3032,9532M5.187
16/05/2019-1,34%-0,4331,6432,0731,2332,0929M4.743
15/05/2019-0,71%-0,2332,0732,1331,4532,4225M4.311
14/05/20190,84%0,2732,3032,0532,0532,9337M5.874
13/05/2019-1,45%-0,4732,0332,5031,5532,7433M6.182
10/05/2019-3,25%-1,0932,5033,2032,5033,8462M9.465
09/05/20196,36%2,0133,5932,4931,7733,5963M10.103
08/05/20190,89%0,2831,5831,2331,1631,8636M5.069
07/05/20192,72%0,8331,3030,4729,9931,3045M5.876
06/05/20193,29%0,9730,4729,3929,3430,5254M7.590
03/05/2019-3,59%-1,1029,5030,8229,4730,8966M8.013
02/05/2019-1,92%-0,6030,6031,2530,5931,3631M3.454
30/04/20190,19%0,0631,2031,1730,7631,7022M3.759
29/04/2019-2,66%-0,8531,1432,1631,1432,3822M3.541
26/04/20190,00%0,0031,9931,9931,6232,5024M2.914
25/04/20190,44%0,1431,9931,8431,4732,0425M3.280
24/04/2019-0,90%-0,2931,8532,1531,6032,4030M3.762
23/04/20194,62%1,4232,1430,7230,7232,6937M6.325
22/04/2019-1,09%-0,3430,7231,2530,7231,3410M2.004
18/04/2019-1,08%-0,3431,0631,7030,7131,7031M5.082
17/04/2019-2,64%-0,8531,4032,3531,3632,4838M5.614
16/04/20190,66%0,2132,2532,0831,1332,3533M6.383
15/04/2019-0,06%-0,0232,0432,1032,0032,6319M3.522
12/04/20190,79%0,2532,0631,6931,2332,1424M4.386
11/04/20191,40%0,4431,8131,4031,2032,2540M5.739
10/04/2019-1,26%-0,4031,3731,6530,9031,8939M3.839
09/04/2019-0,38%-0,1231,7731,8731,2631,8735M5.241
08/04/20192,18%0,6831,8931,3131,3132,3591M6.660
05/04/20193,72%1,1231,2130,4530,1131,4845M7.086
04/04/2019-1,18%-0,3630,0930,3030,0930,8735M4.503
03/04/2019-0,07%-0,0230,4530,3330,2730,8441M4.908
02/04/2019-0,26%-0,0830,4730,9029,5431,0739M6.886
01/04/20192,52%0,7530,5529,9229,8430,8548M5.465
29/03/20192,76%0,8029,8029,3528,7229,8019M3.658
28/03/20190,14%0,0429,0029,1528,5529,2221M3.713
27/03/2019-0,65%-0,1928,9629,1628,6230,1237M6.372
26/03/20190,28%0,0829,1529,4028,9729,4120M3.668
25/03/20190,24%0,0729,0729,0028,7429,4423M4.214


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br