Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,31%-0,3727,8528,3827,6228,5939M6.449
14/12/2018-2,22%-0,6428,2228,8628,0829,1626M3.961
13/12/20181,19%0,3428,8628,5428,5429,1450M4.248
12/12/2018-4,42%-1,3228,5229,9228,5230,4259M9.166
11/12/20183,36%0,9729,8428,9128,7829,9053M7.844
10/12/2018-0,76%-0,2228,8728,9828,7829,2244M6.108
07/12/2018-2,15%-0,6429,0929,7628,9529,8544M4.615
06/12/20182,77%0,8029,7328,7328,6029,8025M5.123
05/12/20182,59%0,7328,9328,4928,2029,3843M8.200
04/12/20181,66%0,4628,2027,6627,6629,0063M9.975
03/12/20183,12%0,8427,7427,3227,0527,8342M3.543
30/11/2018-0,37%-0,1026,9027,1926,8927,35135M4.714
29/11/20180,00%0,0027,0026,8926,7827,20133M3.858
28/11/20180,75%0,2027,0026,8526,5227,1227M5.448
27/11/20182,10%0,5526,8026,2426,1026,8450M7.414
26/11/20181,51%0,3926,2525,8825,8826,7032M6.642
23/11/20181,89%0,4825,8625,2925,2125,8621M3.938
22/11/20180,44%0,1125,3825,5125,2625,7219M4.732
21/11/20181,73%0,4325,2724,5324,2425,5034M5.597
19/11/2018-3,98%-1,0324,8425,8724,8225,9927M5.174
16/11/2018-0,35%-0,0925,8726,0825,8126,2227M6.138
14/11/2018-0,73%-0,1925,9626,2525,8526,2536M6.710
13/11/20180,23%0,0626,1526,1025,7926,4135M6.712
12/11/20180,93%0,2426,0925,9325,5526,0926M4.969
09/11/20182,54%0,6425,8525,2325,0925,9641M8.071
08/11/2018-2,66%-0,6925,2126,0925,1526,2429M4.533
07/11/2018-0,15%-0,0425,9026,0025,5126,1747M10.355
06/11/2018-4,63%-1,2625,9426,9125,9427,2634M4.850
05/11/20184,25%1,1127,2026,2926,1527,3788M7.993
01/11/20185,20%1,2926,0925,8025,8027,04126M14.513
31/10/20181,27%0,3124,8024,6224,5124,9435M5.222
30/10/20183,12%0,7424,4923,7923,7524,6521M4.480
29/10/2018-1,12%-0,2723,7524,4123,5824,5656M5.297
26/10/2018-1,03%-0,2524,0224,0023,3724,3728M5.932
25/10/20181,00%0,2424,2724,0323,6324,4115M3.954
24/10/2018-0,50%-0,1224,0324,3423,7724,3425M3.932
23/10/2018-0,49%-0,1224,1524,1723,9424,3856M4.354
22/10/20180,25%0,0624,2724,0823,6124,7216M3.319
19/10/20181,77%0,4224,2124,1023,8924,4325M3.732
18/10/2018-1,25%-0,3023,7924,1423,7024,2238M5.249
17/10/20180,38%0,0924,0923,8023,4324,0922M4.313
16/10/20181,44%0,3424,0023,7923,5624,1118M3.812
15/10/20180,94%0,2223,6623,8623,3023,8626M5.599
11/10/20182,09%0,4823,4423,1822,9423,7325M6.085
10/10/20180,75%0,1722,9622,7022,7023,9745M10.269
09/10/2018-4,60%-1,1022,7923,9222,7224,1042M7.946
08/10/2018-1,40%-0,3423,8924,6023,7524,9339M8.029
05/10/2018-2,10%-0,5224,2324,7924,1625,0840M8.509
04/10/2018-0,44%-0,1124,7524,8924,6925,2923M4.391
03/10/2018-3,27%-0,8424,8626,0124,8526,5738M6.260
02/10/20181,98%0,5025,7025,4425,2925,7922M3.750
01/10/2018-3,08%-0,8025,2026,0125,2026,0111M3.018
28/09/20180,89%0,2326,0025,5925,4726,0538M3.782
27/09/20180,94%0,2425,7725,6625,3625,8631M6.415
26/09/20181,15%0,2925,5325,3825,2125,7519M3.601
25/09/2018-0,20%-0,0525,2425,1324,9925,4222M2.456
24/09/20180,68%0,1725,2925,0125,0125,6010M2.307
21/09/2018-0,91%-0,2325,1225,3725,1225,6773M3.788
20/09/2018-2,01%-0,5225,3525,8825,2726,0121M4.018
19/09/20180,39%0,1025,8725,6525,5226,1821M3.921
18/09/20181,42%0,3625,7725,4825,3225,8518M4.550
17/09/20181,24%0,3125,4125,1124,8525,5616M3.805
14/09/20182,45%0,6025,1024,6124,3625,1223M5.489
13/09/20182,08%0,5024,5024,2223,9924,5720M4.530
12/09/2018-0,87%-0,2124,0024,4123,6324,4122M3.157
11/09/2018-1,55%-0,3824,2124,4124,1924,5724M3.807
10/09/20180,24%0,0624,5924,6424,2424,7927M4.829
06/09/20182,94%0,7024,5323,8723,8724,8034M6.445
05/09/20183,07%0,7123,8323,1522,9623,8317M3.916
04/09/2018-1,53%-0,3623,1223,3022,8823,5013M3.765
03/09/20182,22%0,5123,4822,9022,9023,4815M3.782
31/08/20180,00%0,0022,9722,9922,9023,3515M3.231
30/08/2018-2,26%-0,5322,9723,5422,9723,5417M5.291
29/08/20182,13%0,4923,5023,0323,0223,5611M2.716
28/08/20181,68%0,3823,0122,7222,5523,069M2.526
27/08/2018-0,61%-0,1422,6322,7122,6323,0911M2.374
24/08/20181,20%0,2722,7722,7822,1122,8218M3.612
23/08/2018-1,10%-0,2522,5022,6822,1722,8213M3.130
22/08/2018-0,04%-0,0122,7522,8122,2922,8113M2.650
21/08/2018-1,04%-0,2422,7623,2022,4423,4521M4.052
20/08/20182,31%0,5223,0022,4322,0523,2722M4.398
17/08/2018-0,09%-0,0222,4822,4822,0622,6514M3.525
16/08/20181,99%0,4422,5022,3722,0122,5415M3.733
15/08/2018-1,56%-0,3522,0622,4322,0122,6517M2.917
14/08/20181,86%0,4122,4122,0621,8422,4923M4.145
13/08/20180,27%0,0622,0022,0921,6622,139M2.245
10/08/2018-1,79%-0,4021,9422,3721,5122,4334M6.780
09/08/2018-1,24%-0,2822,3422,6322,2222,7017M4.311
08/08/20183,76%0,8222,6221,9321,9322,6243M9.226
07/08/2018-1,93%-0,4321,8022,4821,5522,4837M5.977
06/08/20180,59%0,1322,2322,2022,1422,5050M5.444
03/08/2018-2,56%-0,5822,1023,1621,8223,4048M8.718
02/08/2018-0,31%-0,0722,6822,8622,4022,8624M4.508
01/08/20183,08%0,6822,7522,2022,0922,9238M6.425
31/07/20181,24%0,2722,0721,8021,6522,3122M5.715
30/07/20182,35%0,5021,8021,4921,1421,9113M3.782
27/07/2018-1,80%-0,3921,3021,5021,1121,7217M4.054
26/07/20180,88%0,1921,6921,3221,3221,8131M3.045
25/07/2018-0,65%-0,1421,5021,5421,2021,8127M5.980
24/07/2018-1,59%-0,3521,6422,0121,4022,3023M5.081
23/07/20181,10%0,2421,9921,7421,5122,088M2.283


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br