papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,18%-0,4940,9041,4040,6041,6367M8.823
19/01/2021-0,93%-0,3941,3942,1040,9542,42104M13.228
18/01/2021-0,21%-0,0941,7841,8841,6742,5353M7.198
15/01/2021-2,40%-1,0341,8742,2641,4542,71114M10.297
14/01/20210,23%0,1042,9042,9542,1043,1573M8.959
13/01/20211,21%0,5142,8042,2341,0243,02188M15.180
12/01/20210,28%0,1242,2942,2941,9642,5082M10.137
11/01/2021-1,24%-0,5342,1742,3641,7443,18137M19.238
08/01/20213,39%1,4042,7041,4041,1543,36150M19.118
07/01/20210,71%0,2941,3040,7940,2441,50147M19.539
06/01/2021-3,51%-1,4941,0142,5640,8242,56148M18.041
05/01/2021-0,47%-0,2042,5042,7241,6642,81129M14.195
04/01/2021-3,72%-1,6542,7044,8742,4644,89108M13.126
30/12/2020-0,22%-0,1044,3544,6343,8644,88105M11.016
29/12/20202,00%0,8744,4543,6643,4644,91127M15.803
28/12/20200,72%0,3143,5843,4942,8043,6056M6.656
23/12/2020-0,05%-0,0243,2743,1542,9143,4459M8.488
22/12/20200,12%0,0543,2943,4242,4243,7693M14.228
21/12/2020-1,82%-0,8043,2443,4142,6643,9770M8.748
18/12/2020-1,89%-0,8544,0445,1643,7245,16103M9.833
17/12/2020-0,44%-0,2044,8945,3144,5245,3974M8.722
16/12/20201,21%0,5445,0944,6044,0545,32144M18.467
15/12/2020-0,22%-0,1044,5544,7644,3745,06122M12.842
14/12/2020-1,04%-0,4744,6545,3644,5545,4499M12.802
11/12/20201,19%0,5345,1244,5943,9745,39146M17.290
10/12/20204,87%2,0744,5942,8042,7744,59166M20.424
09/12/2020-1,09%-0,4742,5243,0242,1443,2791M14.008
08/12/2020-0,02%-0,0142,9943,0142,6043,4998M15.504
07/12/2020-2,12%-0,9343,0043,9342,4544,17109M13.543
04/12/2020-0,34%-0,1543,9344,3343,7444,5068M9.766
03/12/2020-0,05%-0,0244,0844,3543,5644,68131M17.195
02/12/20201,08%0,4744,1043,7543,5644,46121M15.140
01/12/20201,89%0,8143,6343,2343,0043,78109M15.251
30/11/2020-1,54%-0,6742,8243,2942,3243,70176M19.657
27/11/2020-1,58%-0,7043,4943,6042,9143,9381M11.510
26/11/20200,39%0,1744,1944,1043,4544,4289M11.067
25/11/20202,21%0,9544,0243,0743,0644,17188M19.908
24/11/20202,67%1,1243,0742,1441,9443,44199M18.725
23/11/2020-0,05%-0,0241,9542,2141,6842,5690M12.120
20/11/20200,74%0,3141,9741,9141,6642,67101M11.970
19/11/20200,17%0,0741,6641,7441,3542,1491M11.543
18/11/2020-2,83%-1,2141,5942,1541,2942,49137M14.044
17/11/20200,12%0,0542,8043,0041,9343,20132M17.399
16/11/20202,52%1,0542,7542,0041,9243,06118M14.457
13/11/20202,63%1,0741,7041,1540,7642,08161M20.591
12/11/2020-2,54%-1,0640,6341,8140,2842,2584M11.339
11/11/2020-1,95%-0,8341,6942,1541,6342,8173M10.592
10/11/20202,48%1,0342,5241,6141,1742,95142M19.356
09/11/2020-1,68%-0,7141,4943,0641,3743,37102M15.843
06/11/20201,83%0,7642,2041,4240,7542,2075M11.670
05/11/20202,22%0,9041,4440,9540,4641,8979M12.161
04/11/20203,98%1,5540,5439,3339,1840,72105M18.263
03/11/2020-2,50%-1,0038,9940,0138,8740,69112M17.010
30/10/2020-0,05%-0,0239,9939,8639,0840,05124M15.063
29/10/2020-0,37%-0,1540,0140,3138,9440,4589M12.928
28/10/2020-2,50%-1,0340,1640,4439,6940,7372M9.410
27/10/2020-1,39%-0,5841,1941,8040,9941,9960M7.632
26/10/20200,60%0,2541,7741,5240,9241,7737M5.508
23/10/2020-1,96%-0,8341,5242,0041,0442,1261M6.572
22/10/2020-1,28%-0,5542,3542,9041,7442,9079M9.148
21/10/20202,85%1,1942,9042,0141,5742,97146M14.814
20/10/20201,71%0,7041,7141,2841,2141,9870M10.659
19/10/20202,58%1,0341,0139,9839,8841,6784M12.163
16/10/2020-0,82%-0,3339,9840,2639,2840,3477M10.024
15/10/2020-1,44%-0,5940,3140,6740,0740,7941M6.318
14/10/20200,47%0,1940,9040,6540,5541,3484M10.738
13/10/20201,12%0,4540,7140,0139,9741,0671M10.489
09/10/2020-1,68%-0,6940,2640,8239,8040,9594M11.861
08/10/20200,64%0,2640,9540,8840,3741,1156M8.466
07/10/2020-1,69%-0,7040,6941,6140,5841,6983M11.769
06/10/20200,98%0,4041,3941,1741,0542,28146M16.016
05/10/20200,20%0,0840,9941,1240,3541,4684M12.390
02/10/2020-0,46%-0,1940,9140,8740,1341,5888M13.387
01/10/20203,71%1,4741,1039,7039,0141,15200M18.944
30/09/20200,48%0,1939,6339,4038,6539,63117M12.462
29/09/2020-0,88%-0,3539,4439,8539,0740,0963M9.264
28/09/2020-3,75%-1,5539,7941,5339,6141,8089M13.272
25/09/20200,27%0,1141,3440,7940,5041,3883M10.703
24/09/20201,85%0,7541,2340,5740,0241,37121M13.779
23/09/2020-1,05%-0,4340,4840,5640,3041,82139M17.094
22/09/2020-0,17%-0,0740,9140,9940,0641,1274M9.580
21/09/20202,86%1,1440,9839,8439,3240,98104M13.646
18/09/2020-3,44%-1,4239,8440,8939,8441,26134M14.955
17/09/20200,02%0,0141,2640,9940,4341,2866M10.189
16/09/2020-0,46%-0,1941,2541,4441,1142,0979M12.532
15/09/2020-1,05%-0,4441,4442,1641,0842,28108M12.665
14/09/20201,11%0,4641,8841,8941,2942,2068M10.727
11/09/2020-1,29%-0,5441,4242,1140,7242,1297M14.885
10/09/2020-3,52%-1,5341,9643,5741,9143,57122M16.711
09/09/2020-0,02%-0,0143,4943,5042,6844,0999M10.864
08/09/2020-1,32%-0,5843,5043,3143,2944,1671M8.802
04/09/20200,41%0,1844,0843,8342,7844,2580M10.646
03/09/2020-0,61%-0,2743,9044,2542,9044,72103M14.461
02/09/2020-0,05%-0,0244,1744,2043,5744,3682M9.144
01/09/20202,34%1,0144,1943,5243,3844,19169M21.259
31/08/2020-3,62%-1,6243,1844,2843,1844,38194M21.229
28/08/20201,82%0,8044,8044,1044,1045,11121M14.267
27/08/2020-1,39%-0,6244,0044,4843,4144,9795M13.284
26/08/2020-1,76%-0,8044,6245,5044,0246,06167M20.200
25/08/2020-0,61%-0,2845,4245,7045,4246,52102M12.764
24/08/2020-1,08%-0,5045,7045,9445,0846,38197M15.236
21/08/2020-1,18%-0,5546,2046,6545,7346,84167M17.985
20/08/20200,73%0,3446,7545,4244,8347,18128M15.336
19/08/2020-4,23%-2,0546,4148,4046,2448,64124M17.110
18/08/20202,80%1,3248,4647,7246,8948,51110M12.939
17/08/2020-0,97%-0,4647,1447,3645,8147,89137M16.578
14/08/20201,17%0,5547,6047,2046,6548,15127M16.965
13/08/2020-1,71%-0,8247,0547,9846,6248,66130M15.985
12/08/2020-3,53%-1,7547,8749,6247,5549,77212M21.967
11/08/20201,06%0,5249,6249,4448,9749,94130M14.203
10/08/2020-0,61%-0,3049,1049,4047,8349,59135M19.191
07/08/2020-2,91%-1,4849,4050,1048,5451,53319M30.430
06/08/20200,20%0,1050,8852,8650,0753,26428M42.247
05/08/20201,07%0,5450,7850,2050,0651,70148M17.127
04/08/20200,38%0,1950,2450,0548,0851,35146M17.822
03/08/2020-1,28%-0,6550,0551,1249,7151,19172M16.861
31/07/2020-0,29%-0,1550,7051,4350,1551,52198M14.308
30/07/2020-1,13%-0,5850,8550,8050,1451,92144M12.046
29/07/20204,07%2,0151,4349,3049,3051,43101M9.907
28/07/2020-1,16%-0,5849,4250,0049,1850,1998M12.212
27/07/2020-2,02%-1,0350,0051,3949,8952,01102M12.349
24/07/20201,47%0,7451,0349,8549,0151,29116M13.616
23/07/2020-1,74%-0,8950,2950,9749,5351,3094M11.559
22/07/20200,77%0,3951,1850,9450,1851,50136M14.701
21/07/2020-1,17%-0,6050,7951,9050,0152,50159M16.764
20/07/20204,83%2,3751,3949,0248,6151,47180M20.603
17/07/20205,24%2,4449,0246,8946,5849,02102M11.332
16/07/2020-0,68%-0,3246,5847,1045,7947,1088M11.437
15/07/2020-1,49%-0,7146,9047,7046,1847,98137M16.191
14/07/20201,34%0,6347,6146,7546,0447,61120M14.092
13/07/2020-2,12%-1,0246,9848,4846,6448,90299M12.455
10/07/20202,13%1,0048,0046,9946,4248,00100M7.623
09/07/2020-0,93%-0,4447,0047,4246,4247,63231M10.138
08/07/2020--47,4447,8647,1548,84114M13.802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito