Cotação atual, histórico e gráfico do papel: SULA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -1,95% | -0,43 | 21,67 | 21,85 | 21,06 | 21,86 | 57M | 11.542 |
30/06/2022 | 1,05% | 0,23 | 22,10 | 21,55 | 21,29 | 22,26 | 83M | 13.911 |
29/06/2022 | 1,72% | 0,37 | 21,87 | 21,51 | 21,44 | 22,27 | 51M | 9.461 |
28/06/2022 | -3,54% | -0,79 | 21,50 | 22,20 | 21,35 | 22,27 | 58M | 11.108 |
27/06/2022 | -0,27% | -0,06 | 22,29 | 22,34 | 22,12 | 22,76 | 42M | 8.535 |
24/06/2022 | 0,04% | 0,01 | 22,35 | 22,47 | 21,96 | 22,55 | 51M | 9.818 |
23/06/2022 | -0,27% | -0,06 | 22,34 | 22,38 | 22,12 | 23,05 | 54M | 11.393 |
22/06/2022 | -2,14% | -0,49 | 22,40 | 22,66 | 22,18 | 22,97 | 51M | 7.501 |
21/06/2022 | 2,51% | 0,56 | 22,89 | 22,35 | 22,07 | 23,24 | 133M | 22.162 |
20/06/2022 | -2,62% | -0,60 | 22,33 | 22,93 | 22,12 | 23,11 | 59M | 11.987 |
17/06/2022 | -4,66% | -1,12 | 22,93 | 23,54 | 22,62 | 23,64 | 101M | 15.339 |
|
15/06/2022 | 0,42% | 0,10 | 24,05 | 24,25 | 23,82 | 24,69 | 89M | 16.070 |
14/06/2022 | -0,37% | -0,09 | 23,95 | 24,13 | 23,41 | 24,17 | 120M | 21.586 |
13/06/2022 | -3,38% | -0,84 | 24,04 | 24,69 | 23,74 | 24,69 | 125M | 26.398 |
10/06/2022 | -2,62% | -0,67 | 24,88 | 25,28 | 24,55 | 25,36 | 69M | 11.694 |
09/06/2022 | 2,69% | 0,67 | 25,55 | 24,89 | 24,56 | 25,93 | 75M | 14.184 |
08/06/2022 | -0,08% | -0,02 | 24,88 | 24,71 | 24,59 | 25,58 | 60M | 11.923 |
07/06/2022 | 0,24% | 0,06 | 24,90 | 24,74 | 24,26 | 25,27 | 49M | 9.351 |
06/06/2022 | -2,36% | -0,60 | 24,84 | 25,56 | 24,70 | 25,80 | 49M | 9.541 |
03/06/2022 | -4,36% | -1,16 | 25,44 | 26,46 | 25,40 | 26,46 | 55M | 10.151 |
02/06/2022 | 0,49% | 0,13 | 26,60 | 26,75 | 26,31 | 27,17 | 64M | 12.482 |
01/06/2022 | -1,23% | -0,33 | 26,47 | 26,80 | 26,47 | 27,65 | 54M | 8.371 |
31/05/2022 | -1,43% | -0,39 | 26,80 | 27,24 | 26,80 | 27,65 | 98M | 16.581 |
30/05/2022 | -1,77% | -0,49 | 27,19 | 27,83 | 26,84 | 28,16 | 45M | 8.666 |
27/05/2022 | 1,50% | 0,41 | 27,68 | 27,35 | 26,77 | 27,95 | 66M | 8.663 |
26/05/2022 | 5,41% | 1,40 | 27,27 | 25,79 | 25,56 | 27,56 | 126M | 17.245 |
25/05/2022 | 3,65% | 0,91 | 25,87 | 24,75 | 24,57 | 26,29 | 217M | 19.896 |
24/05/2022 | 0,65% | 0,16 | 24,96 | 24,75 | 24,37 | 25,33 | 101M | 15.694 |
23/05/2022 | -1,55% | -0,39 | 24,80 | 25,17 | 24,21 | 25,51 | 191M | 15.577 |
20/05/2022 | 2,48% | 0,61 | 25,19 | 24,82 | 24,47 | 25,30 | 133M | 9.123 |
19/05/2022 | 0,12% | 0,03 | 24,58 | 24,37 | 24,16 | 24,71 | 72M | 9.971 |
18/05/2022 | -1,41% | -0,35 | 24,55 | 24,56 | 24,36 | 24,94 | 74M | 13.184 |
17/05/2022 | 2,98% | 0,72 | 24,90 | 24,52 | 24,26 | 25,23 | 395M | 14.864 |
16/05/2022 | -0,08% | -0,02 | 24,18 | 24,25 | 23,85 | 24,47 | 100M | 15.382 |
13/05/2022 | -0,53% | -0,13 | 24,20 | 24,40 | 23,27 | 24,51 | 288M | 27.895 |
12/05/2022 | 3,58% | 0,84 | 24,33 | 23,27 | 22,78 | 24,58 | 243M | 44.258 |
11/05/2022 | -4,36% | -1,07 | 23,49 | 24,55 | 23,24 | 24,75 | 112M | 18.107 |
10/05/2022 | -2,00% | -0,50 | 24,56 | 25,52 | 24,48 | 25,66 | 109M | 20.977 |
09/05/2022 | -1,99% | -0,51 | 25,06 | 25,25 | 25,03 | 25,65 | 94M | 19.746 |
06/05/2022 | -1,73% | -0,45 | 25,57 | 25,80 | 25,21 | 25,99 | 173M | 31.075 |
05/05/2022 | -4,34% | -1,18 | 26,02 | 26,45 | 25,34 | 26,63 | 92M | 18.181 |
04/05/2022 | 4,06% | 1,06 | 27,20 | 26,13 | 25,29 | 27,20 | 150M | 16.970 |
03/05/2022 | -0,34% | -0,09 | 26,14 | 26,31 | 25,63 | 26,72 | 98M | 17.795 |
02/05/2022 | -1,24% | -0,33 | 26,23 | 26,31 | 25,74 | 26,62 | 80M | 16.136 |
29/04/2022 | -4,43% | -1,23 | 26,56 | 28,08 | 26,22 | 28,38 | 140M | 16.939 |
28/04/2022 | -0,75% | -0,21 | 27,79 | 28,08 | 27,36 | 28,08 | 190M | 18.367 |
27/04/2022 | -0,71% | -0,20 | 28,00 | 28,35 | 27,98 | 28,43 | 98M | 17.923 |
26/04/2022 | -1,91% | -0,55 | 28,20 | 28,53 | 27,65 | 28,60 | 83M | 16.074 |
25/04/2022 | 0,95% | 0,27 | 28,75 | 28,22 | 28,05 | 29,04 | 135M | 21.751 |
22/04/2022 | -4,14% | -1,23 | 28,48 | 29,33 | 28,00 | 29,39 | 103M | 13.473 |
20/04/2022 | -1,49% | -0,45 | 29,71 | 30,14 | 29,53 | 30,44 | 119M | 13.979 |
19/04/2022 | 0,37% | 0,11 | 30,16 | 29,81 | 29,36 | 30,26 | 198M | 18.151 |
18/04/2022 | 0,37% | 0,11 | 30,05 | 29,61 | 29,52 | 30,27 | 174M | 14.745 |
14/04/2022 | -1,48% | -0,45 | 29,94 | 30,31 | 29,23 | 30,34 | 83M | 8.602 |
13/04/2022 | -1,17% | -0,36 | 30,39 | 30,82 | 29,68 | 30,82 | 125M | 18.947 |
12/04/2022 | -1,95% | -0,61 | 30,75 | 31,65 | 30,51 | 31,68 | 98M | 12.864 |
11/04/2022 | -2,79% | -0,90 | 31,36 | 31,84 | 31,10 | 31,96 | 75M | 11.760 |
08/04/2022 | -1,98% | -0,65 | 32,26 | 32,61 | 31,80 | 32,61 | 63M | 9.819 |
07/04/2022 | -0,72% | -0,24 | 32,91 | 32,62 | 32,33 | 33,07 | 133M | 13.246 |
06/04/2022 | -2,50% | -0,85 | 33,15 | 33,76 | 32,70 | 33,81 | 261M | 10.672 |
05/04/2022 | -2,35% | -0,82 | 34,00 | 34,87 | 33,86 | 34,93 | 70M | 9.630 |
04/04/2022 | 0,35% | 0,12 | 34,82 | 34,54 | 34,43 | 35,05 | 213M | 7.736 |
01/04/2022 | 0,93% | 0,32 | 34,70 | 34,75 | 34,08 | 34,84 | 203M | 19.394 |
31/03/2022 | 0,50% | 0,17 | 34,38 | 34,11 | 34,08 | 34,66 | 121M | 11.660 |
30/03/2022 | -2,23% | -0,78 | 34,21 | 34,90 | 33,84 | 34,90 | 118M | 11.301 |
29/03/2022 | 1,21% | 0,42 | 34,99 | 34,87 | 34,71 | 35,31 | 125M | 11.812 |
28/03/2022 | -0,69% | -0,24 | 34,57 | 34,76 | 34,24 | 34,84 | 51M | 7.276 |
25/03/2022 | 0,17% | 0,06 | 34,81 | 34,78 | 34,58 | 35,00 | 85M | 10.734 |
24/03/2022 | 0,43% | 0,15 | 34,75 | 34,61 | 34,48 | 35,03 | 98M | 13.005 |
23/03/2022 | -0,17% | -0,06 | 34,60 | 34,52 | 34,25 | 34,77 | 66M | 8.125 |
22/03/2022 | 1,23% | 0,42 | 34,66 | 34,50 | 34,26 | 34,80 | 144M | 16.462 |
21/03/2022 | -0,78% | -0,27 | 34,24 | 34,45 | 33,88 | 34,48 | 131M | 14.843 |
18/03/2022 | 1,95% | 0,66 | 34,51 | 33,67 | 33,62 | 34,63 | 138M | 10.992 |
17/03/2022 | -1,17% | -0,40 | 33,85 | 34,25 | 33,50 | 34,25 | 111M | 10.620 |
16/03/2022 | 2,24% | 0,75 | 34,25 | 33,60 | 33,11 | 34,26 | 136M | 13.970 |
15/03/2022 | 0,00% | 0,00 | 33,50 | 33,22 | 32,63 | 33,65 | 196M | 14.618 |
14/03/2022 | -1,38% | -0,47 | 33,50 | 34,10 | 33,20 | 34,20 | 136M | 16.341 |
11/03/2022 | -0,09% | -0,03 | 33,97 | 33,66 | 33,51 | 34,35 | 151M | 14.776 |
10/03/2022 | -1,96% | -0,68 | 34,00 | 34,26 | 32,90 | 34,38 | 115M | 16.925 |
09/03/2022 | 0,70% | 0,24 | 34,68 | 34,50 | 34,35 | 35,06 | 240M | 31.552 |
08/03/2022 | 0,73% | 0,25 | 34,44 | 34,41 | 34,03 | 34,70 | 188M | 24.202 |
07/03/2022 | -1,47% | -0,51 | 34,19 | 34,32 | 33,75 | 35,08 | 204M | 25.645 |
04/03/2022 | -0,43% | -0,15 | 34,70 | 34,60 | 34,01 | 34,81 | 196M | 19.555 |
03/03/2022 | -0,29% | -0,10 | 34,85 | 35,00 | 34,28 | 35,50 | 440M | 30.635 |
02/03/2022 | -0,71% | -0,25 | 34,95 | 34,30 | 33,15 | 34,98 | 287M | 28.048 |
25/02/2022 | -1,23% | -0,44 | 35,20 | 35,22 | 34,34 | 35,79 | 643M | 53.436 |
24/02/2022 | 15,19% | 4,70 | 35,64 | 38,00 | 34,00 | 38,21 | 1.861M | 9.057 |
23/02/2022 | 25,16% | 6,22 | 30,94 | 24,84 | 24,29 | 30,94 | 149M | 12.006 |
22/02/2022 | 0,94% | 0,23 | 24,72 | 24,54 | 24,54 | 25,76 | 65M | 9.787 |
21/02/2022 | -4,89% | -1,26 | 24,49 | 25,49 | 24,46 | 25,61 | 53M | 8.717 |
18/02/2022 | -1,19% | -0,31 | 25,75 | 26,28 | 25,45 | 26,35 | 50M | 8.291 |
17/02/2022 | 0,97% | 0,25 | 26,06 | 25,99 | 25,66 | 26,69 | 170M | 10.385 |
16/02/2022 | 0,90% | 0,23 | 25,81 | 25,62 | 25,44 | 25,97 | 45M | 10.086 |
15/02/2022 | 0,83% | 0,21 | 25,58 | 25,48 | 25,29 | 25,87 | 59M | 9.841 |
14/02/2022 | -0,16% | -0,04 | 25,37 | 25,49 | 25,06 | 25,71 | 58M | 11.371 |
11/02/2022 | 0,67% | 0,17 | 25,41 | 25,27 | 25,21 | 26,04 | 86M | 17.705 |
10/02/2022 | 1,16% | 0,29 | 25,24 | 24,97 | 24,63 | 25,53 | 58M | 13.458 |
09/02/2022 | 1,88% | 0,46 | 24,95 | 24,48 | 24,39 | 25,04 | 101M | 13.355 |
08/02/2022 | 2,81% | 0,67 | 24,49 | 23,71 | 23,52 | 24,66 | 106M | 15.556 |
07/02/2022 | -0,67% | -0,16 | 23,82 | 23,92 | 23,47 | 24,15 | 58M | 8.859 |
04/02/2022 | -3,23% | -0,80 | 23,98 | 24,79 | 23,42 | 24,80 | 81M | 12.942 |
03/02/2022 | 0,12% | 0,03 | 24,78 | 24,81 | 24,40 | 25,40 | 92M | 10.477 |
02/02/2022 | -1,28% | -0,32 | 24,75 | 25,11 | 24,59 | 25,44 | 69M | 15.800 |
01/02/2022 | -1,30% | -0,33 | 25,07 | 25,40 | 24,65 | 25,87 | 86M | 17.703 |
31/01/2022 | -1,13% | -0,29 | 25,40 | 25,64 | 25,16 | 25,75 | 70M | 11.955 |
28/01/2022 | 1,22% | 0,31 | 25,69 | 25,27 | 25,01 | 25,87 | 44M | 8.611 |
27/01/2022 | 1,32% | 0,33 | 25,38 | 25,25 | 25,10 | 25,94 | 94M | 18.611 |
26/01/2022 | 3,68% | 0,89 | 25,05 | 24,34 | 24,05 | 25,24 | 106M | 18.962 |
25/01/2022 | 4,45% | 1,03 | 24,16 | 22,94 | 22,80 | 24,35 | 66M | 12.270 |
24/01/2022 | -3,67% | -0,88 | 23,13 | 23,80 | 22,80 | 24,07 | 85M | 13.164 |
21/01/2022 | -1,48% | -0,36 | 24,01 | 24,21 | 23,73 | 24,57 | 83M | 15.036 |
20/01/2022 | 2,52% | 0,60 | 24,37 | 23,90 | 23,69 | 24,49 | 86M | 14.259 |
19/01/2022 | 5,46% | 1,23 | 23,77 | 22,80 | 22,62 | 23,88 | 95M | 22.231 |
18/01/2022 | -2,63% | -0,61 | 22,54 | 23,20 | 22,15 | 23,39 | 129M | 21.947 |
17/01/2022 | 0,52% | 0,12 | 23,15 | 23,09 | 22,98 | 23,54 | 50M | 10.589 |
14/01/2022 | -1,03% | -0,24 | 23,03 | 23,26 | 22,88 | 23,34 | 43M | 12.579 |
13/01/2022 | -1,48% | -0,35 | 23,27 | 23,65 | 23,05 | 23,67 | 85M | 19.380 |
12/01/2022 | 3,55% | 0,81 | 23,62 | 22,82 | 22,72 | 23,74 | 79M | 16.950 |
11/01/2022 | 0,31% | 0,07 | 22,81 | 22,78 | 22,65 | 23,16 | 54M | 13.685 |
10/01/2022 | -3,23% | -0,76 | 22,74 | 23,39 | 22,36 | 23,50 | 71M | 15.193 |
07/01/2022 | -2,53% | -0,61 | 23,50 | 24,06 | 23,03 | 24,13 | 102M | 18.913 |
06/01/2022 | -0,78% | -0,19 | 24,11 | 24,36 | 23,69 | 24,53 | 111M | 21.725 |
05/01/2022 | -0,41% | -0,10 | 24,30 | 24,42 | 24,02 | 24,77 | 83M | 18.625 |
04/01/2022 | -5,35% | -1,38 | 24,40 | 25,80 | 24,32 | 26,01 | 93M | 17.323 |
03/01/2022 | -6,22% | -1,71 | 25,78 | 27,15 | 25,71 | 27,59 | 106M | 22.876 |
30/12/2021 | 6,84% | 1,76 | 27,49 | 25,92 | 25,75 | 27,70 | 150M | 19.724 |
29/12/2021 | -1,53% | -0,40 | 25,73 | 26,06 | 25,60 | 26,35 | 58M | 9.969 |
28/12/2021 | 1,44% | 0,37 | 26,13 | 25,66 | 25,52 | 26,13 | 46M | 8.083 |
27/12/2021 | 1,22% | 0,31 | 25,76 | 25,45 | 25,45 | 25,80 | 50M | 7.644 |
23/12/2021 | -1,74% | -0,45 | 25,45 | 25,70 | 24,60 | 25,83 | 102M | 12.059 |
22/12/2021 | 0,43% | 0,11 | 25,90 | 25,90 | 25,40 | 26,00 | 112M | 13.034 |
21/12/2021 | -0,35% | -0,09 | 25,79 | 25,82 | 25,43 | 25,95 | 63M | 12.128 |
20/12/2021 | -1,56% | -0,41 | 25,88 | 26,00 | 25,61 | 26,12 | 47M | 9.241 |
17/12/2021 | - | - | 26,29 | 25,90 | 25,52 | 26,29 | 80M | 14.192 |
Date,Open,High,Low,Close,Volume
01-Jul-22,21.85,21.86,21.06,21.67,56740424
30-Jun-22,21.55,22.26,21.29,22.10,82768627
29-Jun-22,21.51,22.27,21.44,21.87,50852857
28-Jun-22,22.20,22.27,21.35,21.50,57846293
27-Jun-22,22.34,22.76,22.12,22.29,41607966
24-Jun-22,22.47,22.55,21.96,22.35,51421485
23-Jun-22,22.38,23.05,22.12,22.34,54300959
22-Jun-22,22.66,22.97,22.18,22.40,51251044
21-Jun-22,22.35,23.24,22.07,22.89,133333645
20-Jun-22,22.93,23.11,22.12,22.33,58675110
17-Jun-22,23.54,23.64,22.62,22.93,100869201
15-Jun-22,24.25,24.69,23.82,24.05,88664690
14-Jun-22,24.13,24.17,23.41,23.95,119889084
13-Jun-22,24.69,24.69,23.74,24.04,125111180
10-Jun-22,25.28,25.36,24.55,24.88,68874266
09-Jun-22,24.89,25.93,24.56,25.55,74734166
08-Jun-22,24.71,25.58,24.59,24.88,59523018
07-Jun-22,24.74,25.27,24.26,24.90,48970076
06-Jun-22,25.56,25.80,24.70,24.84,49289893
03-Jun-22,26.46,26.46,25.40,25.44,54674439
02-Jun-22,26.75,27.17,26.31,26.60,63591725
01-Jun-22,26.80,27.65,26.47,26.47,54348922
31-May-22,27.24,27.65,26.80,26.80,98115544
30-May-22,27.83,28.16,26.84,27.19,45414660
27-May-22,27.35,27.95,26.77,27.68,66307559
26-May-22,25.79,27.56,25.56,27.27,126077493
25-May-22,24.75,26.29,24.57,25.87,216547251
24-May-22,24.75,25.33,24.37,24.96,100644124
23-May-22,25.17,25.51,24.21,24.80,190921337
20-May-22,24.82,25.30,24.47,25.19,133096435
19-May-22,24.37,24.71,24.16,24.58,71614187
18-May-22,24.56,24.94,24.36,24.55,73598097
17-May-22,24.52,25.23,24.26,24.90,394696694
16-May-22,24.25,24.47,23.85,24.18,99727243
13-May-22,24.40,24.51,23.27,24.20,287858921
12-May-22,23.27,24.58,22.78,24.33,243285822
11-May-22,24.55,24.75,23.24,23.49,112291672
10-May-22,25.52,25.66,24.48,24.56,108661948
09-May-22,25.25,25.65,25.03,25.06,93979671
06-May-22,25.80,25.99,25.21,25.57,173058194
05-May-22,26.45,26.63,25.34,26.02,92336575
04-May-22,26.13,27.20,25.29,27.20,150295736
03-May-22,26.31,26.72,25.63,26.14,98321888
02-May-22,26.31,26.62,25.74,26.23,80367660
29-Apr-22,28.08,28.38,26.22,26.56,140044532
28-Apr-22,28.08,28.08,27.36,27.79,189857192
27-Apr-22,28.35,28.43,27.98,28.00,97701049
26-Apr-22,28.53,28.60,27.65,28.20,83223372
25-Apr-22,28.22,29.04,28.05,28.75,135023303
22-Apr-22,29.33,29.39,28.00,28.48,102988389
20-Apr-22,30.14,30.44,29.53,29.71,118540246
19-Apr-22,29.81,30.26,29.36,30.16,197950109
18-Apr-22,29.61,30.27,29.52,30.05,174249303
14-Apr-22,30.31,30.34,29.23,29.94,82571665
13-Apr-22,30.82,30.82,29.68,30.39,125095801
12-Apr-22,31.65,31.68,30.51,30.75,97650210
11-Apr-22,31.84,31.96,31.10,31.36,75205648
08-Apr-22,32.61,32.61,31.80,32.26,63414979
07-Apr-22,32.62,33.07,32.33,32.91,133158352
06-Apr-22,33.76,33.81,32.70,33.15,261187513
05-Apr-22,34.87,34.93,33.86,34.00,70027411
04-Apr-22,34.54,35.05,34.43,34.82,212903164
01-Apr-22,34.75,34.84,34.08,34.70,203437577
31-Mar-22,34.11,34.66,34.08,34.38,121070430
30-Mar-22,34.90,34.90,33.84,34.21,118484705
29-Mar-22,34.87,35.31,34.71,34.99,124926384
28-Mar-22,34.76,34.84,34.24,34.57,50731924
25-Mar-22,34.78,35.00,34.58,34.81,84883852
24-Mar-22,34.61,35.03,34.48,34.75,98189825
23-Mar-22,34.52,34.77,34.25,34.60,66129456
22-Mar-22,34.50,34.80,34.26,34.66,144016476
21-Mar-22,34.45,34.48,33.88,34.24,130920481
18-Mar-22,33.67,34.63,33.62,34.51,137524961
17-Mar-22,34.25,34.25,33.50,33.85,110923320
16-Mar-22,33.60,34.26,33.11,34.25,136375870
15-Mar-22,33.22,33.65,32.63,33.50,196062562
14-Mar-22,34.10,34.20,33.20,33.50,135616439
11-Mar-22,33.66,34.35,33.51,33.97,150507489
10-Mar-22,34.26,34.38,32.90,34.00,114591668
09-Mar-22,34.50,35.06,34.35,34.68,239946788
08-Mar-22,34.41,34.70,34.03,34.44,187701840
07-Mar-22,34.32,35.08,33.75,34.19,203596147
04-Mar-22,34.60,34.81,34.01,34.70,196214845
03-Mar-22,35.00,35.50,34.28,34.85,440373769
02-Mar-22,34.30,34.98,33.15,34.95,287202457
25-Feb-22,35.22,35.79,34.34,35.20,643031364
24-Feb-22,38.00,38.21,34.00,35.64,1861229214
23-Feb-22,24.84,30.94,24.29,30.94,149211376
22-Feb-22,24.54,25.76,24.54,24.72,65164208
21-Feb-22,25.49,25.61,24.46,24.49,52842113
18-Feb-22,26.28,26.35,25.45,25.75,49578445
17-Feb-22,25.99,26.69,25.66,26.06,169858820
16-Feb-22,25.62,25.97,25.44,25.81,45041257
15-Feb-22,25.48,25.87,25.29,25.58,58632517
14-Feb-22,25.49,25.71,25.06,25.37,58403936
11-Feb-22,25.27,26.04,25.21,25.41,85911277
10-Feb-22,24.97,25.53,24.63,25.24,58345526
09-Feb-22,24.48,25.04,24.39,24.95,100709701
08-Feb-22,23.71,24.66,23.52,24.49,105727630
07-Feb-22,23.92,24.15,23.47,23.82,57858498
04-Feb-22,24.79,24.80,23.42,23.98,80910287
03-Feb-22,24.81,25.40,24.40,24.78,91884381
02-Feb-22,25.11,25.44,24.59,24.75,69184790
01-Feb-22,25.40,25.87,24.65,25.07,86098764
31-Jan-22,25.64,25.75,25.16,25.40,69933708
28-Jan-22,25.27,25.87,25.01,25.69,44421502
27-Jan-22,25.25,25.94,25.10,25.38,93958015
26-Jan-22,24.34,25.24,24.05,25.05,105577206
25-Jan-22,22.94,24.35,22.80,24.16,66115486
24-Jan-22,23.80,24.07,22.80,23.13,84593674
21-Jan-22,24.21,24.57,23.73,24.01,83478590
20-Jan-22,23.90,24.49,23.69,24.37,86465027
19-Jan-22,22.80,23.88,22.62,23.77,95497265
18-Jan-22,23.20,23.39,22.15,22.54,128532361
17-Jan-22,23.09,23.54,22.98,23.15,49646958
14-Jan-22,23.26,23.34,22.88,23.03,42725557
13-Jan-22,23.65,23.67,23.05,23.27,84978068
12-Jan-22,22.82,23.74,22.72,23.62,79199304
11-Jan-22,22.78,23.16,22.65,22.81,54189830
10-Jan-22,23.39,23.50,22.36,22.74,70880270
07-Jan-22,24.06,24.13,23.03,23.50,101895445
06-Jan-22,24.36,24.53,23.69,24.11,111250718
05-Jan-22,24.42,24.77,24.02,24.30,82781928
04-Jan-22,25.80,26.01,24.32,24.40,92538252
03-Jan-22,27.15,27.59,25.71,25.78,106059016
30-Dec-21,25.92,27.70,25.75,27.49,149719701
29-Dec-21,26.06,26.35,25.60,25.73,57621181
28-Dec-21,25.66,26.13,25.52,26.13,46114769
27-Dec-21,25.45,25.80,25.45,25.76,50425380
23-Dec-21,25.70,25.83,24.60,25.45,102263316
22-Dec-21,25.90,26.00,25.40,25.90,111623610
21-Dec-21,25.82,25.95,25.43,25.79,63487740
20-Dec-21,26.00,26.12,25.61,25.88,47191684
17-Dec-21,25.90,26.29,25.52,26.29,79865976
*exoneração de responsabilidade e termos de uso