Cotação atual, histórico e gráfico do papel: SULA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,51% | 0,08 | 15,78 | 15,70 | 15,40 | 15,89 | 111K | 56 |
21/01/2021 | -1,20% | -0,19 | 15,70 | 15,94 | 15,58 | 15,99 | 180K | 103 |
20/01/2021 | -0,81% | -0,13 | 15,89 | 16,21 | 15,82 | 16,34 | 279K | 153 |
19/01/2021 | -1,72% | -0,28 | 16,02 | 16,37 | 16,00 | 16,61 | 250K | 121 |
18/01/2021 | 0,00% | 0,00 | 16,30 | 16,50 | 16,20 | 16,61 | 147K | 83 |
15/01/2021 | -3,26% | -0,55 | 16,30 | 16,52 | 16,25 | 16,61 | 362K | 210 |
14/01/2021 | 0,48% | 0,08 | 16,85 | 16,59 | 16,40 | 17,09 | 283K | 96 |
13/01/2021 | -0,30% | -0,05 | 16,77 | 16,51 | 16,20 | 16,84 | 301K | 153 |
12/01/2021 | 1,02% | 0,17 | 16,82 | 16,65 | 16,31 | 16,91 | 163K | 79 |
11/01/2021 | -0,30% | -0,05 | 16,65 | 16,70 | 16,50 | 17,10 | 196K | 105 |
08/01/2021 | 2,64% | 0,43 | 16,70 | 16,30 | 16,27 | 16,99 | 226K | 110 |
|
07/01/2021 | 1,69% | 0,27 | 16,27 | 16,07 | 16,00 | 16,38 | 197K | 111 |
06/01/2021 | -3,73% | -0,62 | 16,00 | 16,60 | 16,00 | 16,82 | 405K | 219 |
05/01/2021 | -1,95% | -0,33 | 16,62 | 16,99 | 16,55 | 16,99 | 391K | 190 |
04/01/2021 | -4,24% | -0,75 | 16,95 | 17,93 | 16,85 | 17,93 | 708K | 374 |
30/12/2020 | 1,14% | 0,20 | 17,70 | 17,62 | 17,11 | 18,00 | 358K | 106 |
29/12/2020 | 1,45% | 0,25 | 17,50 | 17,28 | 17,01 | 17,71 | 142K | 54 |
28/12/2020 | 1,47% | 0,25 | 17,25 | 17,10 | 16,81 | 17,25 | 156K | 89 |
23/12/2020 | 0,89% | 0,15 | 17,00 | 16,98 | 16,85 | 17,00 | 63K | 33 |
22/12/2020 | -0,59% | -0,10 | 16,85 | 16,99 | 16,70 | 17,11 | 215K | 98 |
21/12/2020 | -2,02% | -0,35 | 16,95 | 17,06 | 16,80 | 17,10 | 175K | 82 |
18/12/2020 | -0,75% | -0,13 | 17,30 | 17,70 | 17,21 | 17,70 | 101K | 50 |
17/12/2020 | -1,53% | -0,27 | 17,43 | 17,53 | 17,43 | 17,84 | 179K | 55 |
16/12/2020 | 1,03% | 0,18 | 17,70 | 17,52 | 17,31 | 17,76 | 131K | 45 |
15/12/2020 | -0,57% | -0,10 | 17,52 | 17,52 | 16,97 | 17,72 | 122K | 55 |
14/12/2020 | -1,56% | -0,28 | 17,62 | 17,95 | 17,60 | 17,99 | 164K | 86 |
11/12/2020 | 0,34% | 0,06 | 17,90 | 17,84 | 17,50 | 18,28 | 251K | 119 |
10/12/2020 | 4,94% | 0,84 | 17,84 | 17,32 | 17,01 | 17,88 | 282K | 132 |
09/12/2020 | -1,05% | -0,18 | 17,00 | 17,04 | 16,82 | 17,30 | 133K | 75 |
08/12/2020 | -0,12% | -0,02 | 17,18 | 17,11 | 17,06 | 17,29 | 182K | 102 |
07/12/2020 | -1,77% | -0,31 | 17,20 | 17,46 | 16,95 | 17,53 | 441K | 243 |
04/12/2020 | -1,90% | -0,34 | 17,51 | 17,81 | 17,50 | 17,81 | 166K | 83 |
03/12/2020 | 1,71% | 0,30 | 17,85 | 17,86 | 17,70 | 18,43 | 137K | 52 |
02/12/2020 | 0,17% | 0,03 | 17,55 | 17,70 | 17,43 | 18,00 | 127K | 63 |
01/12/2020 | 2,76% | 0,47 | 17,52 | 17,14 | 17,14 | 18,48 | 82K | 45 |
30/11/2020 | -3,13% | -0,55 | 17,05 | 18,11 | 17,05 | 18,11 | 200K | 101 |
27/11/2020 | 0,00% | 0,00 | 17,60 | 17,50 | 17,50 | 17,80 | 128K | 65 |
26/11/2020 | 0,06% | 0,01 | 17,60 | 17,69 | 16,99 | 19,00 | 409K | 109 |
25/11/2020 | 3,47% | 0,59 | 17,59 | 17,00 | 17,00 | 17,60 | 249K | 109 |
24/11/2020 | 1,31% | 0,22 | 17,00 | 16,61 | 16,50 | 17,35 | 140K | 82 |
23/11/2020 | 1,02% | 0,17 | 16,78 | 16,65 | 16,61 | 16,99 | 93K | 52 |
20/11/2020 | -0,54% | -0,09 | 16,61 | 16,64 | 16,36 | 16,90 | 137K | 79 |
19/11/2020 | 3,02% | 0,49 | 16,70 | 16,45 | 16,12 | 16,70 | 97K | 55 |
18/11/2020 | -2,58% | -0,43 | 16,21 | 16,27 | 16,09 | 16,79 | 277K | 152 |
17/11/2020 | -0,66% | -0,11 | 16,64 | 16,91 | 16,01 | 16,91 | 761K | 404 |
16/11/2020 | 0,60% | 0,10 | 16,75 | 16,68 | 16,50 | 17,00 | 424K | 250 |
13/11/2020 | 0,73% | 0,12 | 16,65 | 16,60 | 16,23 | 17,20 | 232K | 123 |
12/11/2020 | -2,76% | -0,47 | 16,53 | 16,71 | 16,51 | 17,00 | 145K | 70 |
11/11/2020 | 0,65% | 0,11 | 17,00 | 16,89 | 16,65 | 17,06 | 39K | 19 |
10/11/2020 | 1,14% | 0,19 | 16,89 | 16,70 | 16,47 | 17,38 | 77K | 35 |
09/11/2020 | -2,34% | -0,40 | 16,70 | 18,24 | 16,66 | 18,24 | 169K | 91 |
06/11/2020 | 0,29% | 0,05 | 17,10 | 16,54 | 16,52 | 17,40 | 50K | 29 |
05/11/2020 | 5,12% | 0,83 | 17,05 | 16,50 | 16,23 | 17,05 | 62K | 36 |
04/11/2020 | 5,19% | 0,80 | 16,22 | 15,87 | 15,60 | 16,22 | 64K | 32 |
03/11/2020 | -2,59% | -0,41 | 15,42 | 16,40 | 15,37 | 16,40 | 100K | 64 |
30/10/2020 | 0,00% | 0,00 | 15,83 | 15,75 | 15,55 | 16,00 | 35K | 21 |
29/10/2020 | -2,88% | -0,47 | 15,83 | 15,98 | 15,60 | 16,10 | 84K | 52 |
28/10/2020 | -3,55% | -0,60 | 16,30 | 16,28 | 15,77 | 16,33 | 128K | 68 |
27/10/2020 | -1,40% | -0,24 | 16,90 | 17,34 | 16,50 | 17,34 | 54K | 30 |
26/10/2020 | 1,42% | 0,24 | 17,14 | 17,11 | 16,92 | 17,14 | 58K | 22 |
23/10/2020 | -2,87% | -0,50 | 16,90 | 17,34 | 16,90 | 17,34 | 565K | 33 |
22/10/2020 | -3,33% | -0,60 | 17,40 | 17,60 | 17,30 | 17,98 | 72K | 40 |
21/10/2020 | 2,56% | 0,45 | 18,00 | 17,50 | 17,28 | 18,00 | 162K | 83 |
20/10/2020 | 4,84% | 0,81 | 17,55 | 17,18 | 17,18 | 17,65 | 65K | 29 |
19/10/2020 | 4,10% | 0,66 | 16,74 | 16,08 | 16,08 | 17,17 | 106K | 62 |
16/10/2020 | -1,65% | -0,27 | 16,08 | 16,00 | 15,65 | 16,22 | 75K | 47 |
15/10/2020 | -0,30% | -0,05 | 16,35 | 16,40 | 16,10 | 16,75 | 54K | 27 |
14/10/2020 | 0,80% | 0,13 | 16,40 | 16,30 | 16,30 | 16,75 | 15K | 9 |
13/10/2020 | 1,06% | 0,17 | 16,27 | 16,22 | 15,95 | 16,76 | 81K | 50 |
09/10/2020 | -2,37% | -0,39 | 16,10 | 16,21 | 15,80 | 16,30 | 101K | 60 |
08/10/2020 | -1,08% | -0,18 | 16,49 | 16,40 | 16,26 | 16,89 | 26K | 16 |
07/10/2020 | -3,31% | -0,57 | 16,67 | 17,24 | 16,65 | 17,30 | 54K | 30 |
06/10/2020 | 0,00% | 0,00 | 17,24 | 17,44 | 16,95 | 17,65 | 74K | 42 |
05/10/2020 | 2,01% | 0,34 | 17,24 | 17,00 | 16,77 | 17,50 | 116K | 60 |
02/10/2020 | 0,00% | 0,00 | 16,90 | 17,00 | 16,50 | 17,10 | 42K | 22 |
01/10/2020 | 7,44% | 1,17 | 16,90 | 15,99 | 15,87 | 16,99 | 61K | 29 |
30/09/2020 | 0,51% | 0,08 | 15,73 | 17,00 | 15,51 | 17,00 | 91K | 38 |
29/09/2020 | -2,49% | -0,40 | 15,65 | 15,75 | 15,53 | 15,85 | 55K | 33 |
28/09/2020 | -3,89% | -0,65 | 16,05 | 16,70 | 15,99 | 16,70 | 59K | 32 |
25/09/2020 | -0,71% | -0,12 | 16,70 | 16,70 | 16,40 | 16,81 | 27K | 12 |
24/09/2020 | 1,75% | 0,29 | 16,82 | 16,31 | 16,31 | 16,97 | 39K | 23 |
23/09/2020 | -0,90% | -0,15 | 16,53 | 17,40 | 16,46 | 17,40 | 22K | 13 |
22/09/2020 | -0,60% | -0,10 | 16,68 | 17,01 | 16,18 | 17,01 | 38K | 21 |
21/09/2020 | 2,88% | 0,47 | 16,78 | 15,54 | 15,54 | 16,99 | 101K | 48 |
18/09/2020 | -3,49% | -0,59 | 16,31 | 16,90 | 16,31 | 16,99 | 67K | 36 |
17/09/2020 | 0,00% | 0,00 | 16,90 | 17,10 | 16,56 | 17,10 | 47K | 25 |
16/09/2020 | -0,65% | -0,11 | 16,90 | 17,40 | 16,83 | 17,50 | 43K | 25 |
15/09/2020 | -2,30% | -0,40 | 17,01 | 17,52 | 17,01 | 17,68 | 47K | 27 |
14/09/2020 | 3,14% | 0,53 | 17,41 | 17,40 | 17,10 | 17,99 | 72K | 34 |
11/09/2020 | -3,54% | -0,62 | 16,88 | 17,37 | 16,88 | 17,39 | 100K | 53 |
10/09/2020 | -1,13% | -0,20 | 17,50 | 17,60 | 17,50 | 17,80 | 149K | 79 |
09/09/2020 | -0,34% | -0,06 | 17,70 | 17,69 | 17,54 | 18,00 | 62K | 24 |
08/09/2020 | -0,78% | -0,14 | 17,76 | 17,90 | 17,56 | 18,33 | 67K | 34 |
04/09/2020 | -0,56% | -0,10 | 17,90 | 17,53 | 17,53 | 17,99 | 104K | 47 |
03/09/2020 | -0,55% | -0,10 | 18,00 | 18,10 | 17,53 | 18,64 | 79K | 40 |
02/09/2020 | -1,52% | -0,28 | 18,10 | 18,38 | 17,90 | 18,39 | 80K | 28 |
01/09/2020 | 3,67% | 0,65 | 18,38 | 18,09 | 17,96 | 18,39 | 47K | 25 |
31/08/2020 | -4,06% | -0,75 | 17,73 | 17,93 | 17,70 | 18,20 | 144K | 61 |
28/08/2020 | 2,38% | 0,43 | 18,48 | 18,27 | 18,11 | 18,49 | 29K | 16 |
27/08/2020 | -0,50% | -0,09 | 18,05 | 18,19 | 17,75 | 18,19 | 52K | 23 |
26/08/2020 | -2,37% | -0,44 | 18,14 | 18,64 | 18,00 | 18,64 | 99K | 45 |
25/08/2020 | 0,32% | 0,06 | 18,58 | 18,52 | 18,52 | 19,05 | 45K | 23 |
24/08/2020 | -1,59% | -0,30 | 18,52 | 18,70 | 18,51 | 18,98 | 173K | 90 |
21/08/2020 | -1,72% | -0,33 | 18,82 | 18,89 | 18,69 | 19,28 | 36K | 18 |
20/08/2020 | 0,79% | 0,15 | 19,15 | 18,88 | 18,31 | 19,53 | 68K | 32 |
19/08/2020 | -2,71% | -0,53 | 19,00 | 19,53 | 19,00 | 19,60 | 60K | 31 |
18/08/2020 | 0,72% | 0,14 | 19,53 | 19,40 | 19,39 | 20,44 | 43K | 22 |
17/08/2020 | -2,07% | -0,41 | 19,39 | 19,70 | 19,01 | 19,70 | 66K | 32 |
14/08/2020 | 2,59% | 0,50 | 19,80 | 19,13 | 19,00 | 20,10 | 115K | 49 |
13/08/2020 | -1,98% | -0,39 | 19,30 | 19,69 | 19,01 | 20,18 | 152K | 62 |
12/08/2020 | -2,19% | -0,44 | 19,69 | 19,91 | 19,45 | 20,35 | 64K | 32 |
11/08/2020 | 0,65% | 0,13 | 20,13 | 20,50 | 19,89 | 20,50 | 95K | 41 |
10/08/2020 | 0,00% | 0,00 | 20,00 | 20,00 | 19,40 | 20,29 | 119K | 49 |
07/08/2020 | -1,96% | -0,40 | 20,00 | 20,20 | 19,88 | 20,89 | 233K | 96 |
06/08/2020 | -0,15% | -0,03 | 20,40 | 21,00 | 20,25 | 21,48 | 761K | 261 |
05/08/2020 | -0,10% | -0,02 | 20,43 | 20,45 | 20,10 | 20,61 | 94K | 38 |
04/08/2020 | 1,49% | 0,30 | 20,45 | 20,43 | 20,01 | 20,59 | 69K | 32 |
03/08/2020 | -2,23% | -0,46 | 20,15 | 20,65 | 20,08 | 20,86 | 139K | 42 |
31/07/2020 | -0,67% | -0,14 | 20,61 | 20,61 | 20,15 | 20,61 | 57K | 23 |
30/07/2020 | 1,62% | 0,33 | 20,75 | 20,85 | 20,07 | 20,99 | 92K | 38 |
29/07/2020 | 0,00% | 0,00 | 20,42 | 20,65 | 20,20 | 21,18 | 56K | 26 |
28/07/2020 | -1,83% | -0,38 | 20,42 | 20,90 | 20,23 | 20,90 | 78K | 23 |
27/07/2020 | 1,56% | 0,32 | 20,80 | 20,01 | 20,01 | 21,00 | 200K | 54 |
24/07/2020 | 2,40% | 0,48 | 20,48 | 20,03 | 20,01 | 20,48 | 55K | 26 |
23/07/2020 | -1,04% | -0,21 | 20,00 | 20,21 | 20,00 | 20,46 | 113K | 49 |
22/07/2020 | -0,93% | -0,19 | 20,21 | 20,67 | 20,12 | 20,67 | 47K | 22 |
21/07/2020 | -1,92% | -0,40 | 20,40 | 20,68 | 20,38 | 21,26 | 204K | 82 |
20/07/2020 | 0,10% | 0,02 | 20,80 | 21,00 | 20,08 | 21,02 | 241K | 98 |
17/07/2020 | 3,85% | 0,77 | 20,78 | 20,39 | 20,08 | 20,78 | 148K | 64 |
16/07/2020 | -1,33% | -0,27 | 20,01 | 20,00 | 19,81 | 20,20 | 88K | 39 |
15/07/2020 | 0,50% | 0,10 | 20,28 | 20,79 | 20,01 | 21,10 | 140K | 60 |
14/07/2020 | -1,61% | -0,33 | 20,18 | 20,50 | 20,07 | 20,80 | 87K | 40 |
13/07/2020 | -0,15% | -0,03 | 20,51 | 20,98 | 20,30 | 21,20 | 305K | 128 |
10/07/2020 | - | - | 20,54 | 20,31 | 20,31 | 20,70 | 72K | 30 |
Date,Open,High,Low,Close,Volume
22-Jan-21,15.70,15.89,15.40,15.78,111100
21-Jan-21,15.94,15.99,15.58,15.70,179647
20-Jan-21,16.21,16.34,15.82,15.89,278532
19-Jan-21,16.37,16.61,16.00,16.02,249874
18-Jan-21,16.50,16.61,16.20,16.30,147465
15-Jan-21,16.52,16.61,16.25,16.30,361996
14-Jan-21,16.59,17.09,16.40,16.85,283340
13-Jan-21,16.51,16.84,16.20,16.77,300661
12-Jan-21,16.65,16.91,16.31,16.82,162788
11-Jan-21,16.70,17.10,16.50,16.65,196343
08-Jan-21,16.30,16.99,16.27,16.70,226356
07-Jan-21,16.07,16.38,16.00,16.27,196981
06-Jan-21,16.60,16.82,16.00,16.00,404652
05-Jan-21,16.99,16.99,16.55,16.62,391132
04-Jan-21,17.93,17.93,16.85,16.95,707701
30-Dec-20,17.62,18.00,17.11,17.70,357912
29-Dec-20,17.28,17.71,17.01,17.50,141970
28-Dec-20,17.10,17.25,16.81,17.25,155698
23-Dec-20,16.98,17.00,16.85,17.00,62584
22-Dec-20,16.99,17.11,16.70,16.85,214646
21-Dec-20,17.06,17.10,16.80,16.95,174660
18-Dec-20,17.70,17.70,17.21,17.30,100894
17-Dec-20,17.53,17.84,17.43,17.43,178558
16-Dec-20,17.52,17.76,17.31,17.70,131049
15-Dec-20,17.52,17.72,16.97,17.52,122036
14-Dec-20,17.95,17.99,17.60,17.62,163940
11-Dec-20,17.84,18.28,17.50,17.90,250799
10-Dec-20,17.32,17.88,17.01,17.84,282207
09-Dec-20,17.04,17.30,16.82,17.00,132953
08-Dec-20,17.11,17.29,17.06,17.18,181686
07-Dec-20,17.46,17.53,16.95,17.20,441281
04-Dec-20,17.81,17.81,17.50,17.51,165595
03-Dec-20,17.86,18.43,17.70,17.85,136573
02-Dec-20,17.70,18.00,17.43,17.55,127266
01-Dec-20,17.14,18.48,17.14,17.52,82399
30-Nov-20,18.11,18.11,17.05,17.05,200350
27-Nov-20,17.50,17.80,17.50,17.60,128236
26-Nov-20,17.69,19.00,16.99,17.60,408686
25-Nov-20,17.00,17.60,17.00,17.59,248533
24-Nov-20,16.61,17.35,16.50,17.00,139678
23-Nov-20,16.65,16.99,16.61,16.78,92654
20-Nov-20,16.64,16.90,16.36,16.61,136972
19-Nov-20,16.45,16.70,16.12,16.70,97185
18-Nov-20,16.27,16.79,16.09,16.21,277235
17-Nov-20,16.91,16.91,16.01,16.64,760653
16-Nov-20,16.68,17.00,16.50,16.75,423849
13-Nov-20,16.60,17.20,16.23,16.65,232315
12-Nov-20,16.71,17.00,16.51,16.53,145241
11-Nov-20,16.89,17.06,16.65,17.00,39065
10-Nov-20,16.70,17.38,16.47,16.89,76743
09-Nov-20,18.24,18.24,16.66,16.70,169431
06-Nov-20,16.54,17.40,16.52,17.10,50404
05-Nov-20,16.50,17.05,16.23,17.05,61761
04-Nov-20,15.87,16.22,15.60,16.22,63915
03-Nov-20,16.40,16.40,15.37,15.42,100184
30-Oct-20,15.75,16.00,15.55,15.83,34693
29-Oct-20,15.98,16.10,15.60,15.83,83873
28-Oct-20,16.28,16.33,15.77,16.30,128475
27-Oct-20,17.34,17.34,16.50,16.90,53851
26-Oct-20,17.11,17.14,16.92,17.14,58080
23-Oct-20,17.34,17.34,16.90,16.90,565020
22-Oct-20,17.60,17.98,17.30,17.40,72376
21-Oct-20,17.50,18.00,17.28,18.00,161796
20-Oct-20,17.18,17.65,17.18,17.55,64760
19-Oct-20,16.08,17.17,16.08,16.74,106207
16-Oct-20,16.00,16.22,15.65,16.08,74595
15-Oct-20,16.40,16.75,16.10,16.35,53753
14-Oct-20,16.30,16.75,16.30,16.40,14841
13-Oct-20,16.22,16.76,15.95,16.27,81364
09-Oct-20,16.21,16.30,15.80,16.10,101019
08-Oct-20,16.40,16.89,16.26,16.49,26380
07-Oct-20,17.24,17.30,16.65,16.67,53693
06-Oct-20,17.44,17.65,16.95,17.24,74422
05-Oct-20,17.00,17.50,16.77,17.24,115780
02-Oct-20,17.00,17.10,16.50,16.90,42189
01-Oct-20,15.99,16.99,15.87,16.90,60936
30-Sep-20,17.00,17.00,15.51,15.73,91273
29-Sep-20,15.75,15.85,15.53,15.65,54850
28-Sep-20,16.70,16.70,15.99,16.05,58881
25-Sep-20,16.70,16.81,16.40,16.70,26508
24-Sep-20,16.31,16.97,16.31,16.82,38542
23-Sep-20,17.40,17.40,16.46,16.53,22034
22-Sep-20,17.01,17.01,16.18,16.68,38425
21-Sep-20,15.54,16.99,15.54,16.78,100701
18-Sep-20,16.90,16.99,16.31,16.31,66539
17-Sep-20,17.10,17.10,16.56,16.90,46884
16-Sep-20,17.40,17.50,16.83,16.90,42936
15-Sep-20,17.52,17.68,17.01,17.01,46689
14-Sep-20,17.40,17.99,17.10,17.41,71520
11-Sep-20,17.37,17.39,16.88,16.88,99588
10-Sep-20,17.60,17.80,17.50,17.50,149406
09-Sep-20,17.69,18.00,17.54,17.70,61948
08-Sep-20,17.90,18.33,17.56,17.76,66501
04-Sep-20,17.53,17.99,17.53,17.90,104400
03-Sep-20,18.10,18.64,17.53,18.00,78569
02-Sep-20,18.38,18.39,17.90,18.10,80082
01-Sep-20,18.09,18.39,17.96,18.38,47112
31-Aug-20,17.93,18.20,17.70,17.73,143859
28-Aug-20,18.27,18.49,18.11,18.48,29424
27-Aug-20,18.19,18.19,17.75,18.05,52059
26-Aug-20,18.64,18.64,18.00,18.14,98604
25-Aug-20,18.52,19.05,18.52,18.58,44874
24-Aug-20,18.70,18.98,18.51,18.52,173487
21-Aug-20,18.89,19.28,18.69,18.82,35910
20-Aug-20,18.88,19.53,18.31,19.15,68171
19-Aug-20,19.53,19.60,19.00,19.00,59684
18-Aug-20,19.40,20.44,19.39,19.53,43317
17-Aug-20,19.70,19.70,19.01,19.39,65653
14-Aug-20,19.13,20.10,19.00,19.80,115082
13-Aug-20,19.69,20.18,19.01,19.30,151884
12-Aug-20,19.91,20.35,19.45,19.69,63524
11-Aug-20,20.50,20.50,19.89,20.13,95019
10-Aug-20,20.00,20.29,19.40,20.00,118653
07-Aug-20,20.20,20.89,19.88,20.00,232892
06-Aug-20,21.00,21.48,20.25,20.40,761387
05-Aug-20,20.45,20.61,20.10,20.43,94208
04-Aug-20,20.43,20.59,20.01,20.45,69267
03-Aug-20,20.65,20.86,20.08,20.15,139190
31-Jul-20,20.61,20.61,20.15,20.61,57438
30-Jul-20,20.85,20.99,20.07,20.75,92309
29-Jul-20,20.65,21.18,20.20,20.42,55813
28-Jul-20,20.90,20.90,20.23,20.42,77958
27-Jul-20,20.01,21.00,20.01,20.80,199578
24-Jul-20,20.03,20.48,20.01,20.48,54838
23-Jul-20,20.21,20.46,20.00,20.00,112902
22-Jul-20,20.67,20.67,20.12,20.21,46603
21-Jul-20,20.68,21.26,20.38,20.40,204329
20-Jul-20,21.00,21.02,20.08,20.80,240511
17-Jul-20,20.39,20.78,20.08,20.78,148229
16-Jul-20,20.00,20.20,19.81,20.01,88277
15-Jul-20,20.79,21.10,20.01,20.28,139711
14-Jul-20,20.50,20.80,20.07,20.18,87388
13-Jul-20,20.98,21.20,20.30,20.51,304636
10-Jul-20,20.31,20.70,20.31,20.54,71777
*exoneração de responsabilidade e termos de uso