ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-5,71%-0,7211,9012,0011,9012,002K2
14/03/2019-3,30%-0,4312,6212,6212,6212,623K1
13/03/20190,54%0,0713,0513,0012,9913,058K5
12/03/20193,43%0,4312,9813,0012,9813,004K3
11/03/2019-7,04%-0,9512,5512,8012,5012,805K3
06/03/20190,00%0,0013,5012,5012,5013,503K2
01/03/20193,85%0,5013,5013,5013,5013,501K1
28/02/2019-0,08%-0,0113,0013,0013,0013,001K1
27/02/2019-7,07%-0,9913,0113,6113,0113,6121K14
25/02/2019-3,45%-0,5014,0014,0014,0014,003K2
19/02/2019-0,89%-0,1314,5016,0014,5016,006K4
18/02/2019-5,61%-0,8714,6314,6314,6314,631K1
15/02/20193,33%0,5015,5015,5015,5015,503K2
13/02/2019-1,32%-0,2015,0015,0015,0015,002K1
12/02/20191,33%0,2015,2014,9714,9715,203K2
11/02/2019-0,79%-0,1215,0015,0015,0015,004K2
05/02/20191,14%0,1715,1215,1215,1215,122K1
29/01/20190,00%0,0014,9514,9514,9514,951K1
24/01/20196,79%0,9514,9514,5214,5214,956K2
18/01/20190,94%0,1314,0014,0014,0014,004K1
15/01/20190,00%0,0013,8713,8713,8713,874K2
14/01/20196,04%0,7913,8713,8713,8713,871K1
11/01/2019-1,58%-0,2113,0813,0813,0813,085K3
10/01/20192,23%0,2913,2912,0412,0413,293K2
07/01/20198,33%1,0013,0011,0511,0513,006K5
26/12/2018-4,53%-0,5712,0011,6611,6612,002K2
29/11/20180,96%0,1212,5712,5712,5712,571K1
23/11/20189,79%1,1112,4512,4512,4512,452K2
21/11/2018-5,34%-0,6411,3411,0110,8611,346K5
05/11/201819,80%1,9811,9811,9811,9811,981K1
29/10/20180,00%0,0010,0010,0010,0010,0010001
23/10/2018-12,59%-1,4410,0010,8510,0010,852K2
11/10/20188,95%0,9411,4411,4411,4411,441K1
08/10/2018-5,49%-0,6110,5010,5010,5010,502K2
18/09/20180,00%0,0011,1111,1111,1111,116K2
17/09/201815,01%1,4511,1111,1111,1111,112K2
28/08/20184,43%0,419,669,669,669,666K5
23/08/2018-2,63%-0,259,259,259,259,259251
03/08/20185,56%0,509,508,838,809,503K3
31/07/20180,00%0,009,009,009,009,009001
25/07/20180,00%0,009,009,009,009,002K2
20/07/20185,88%0,509,009,009,009,009001
17/07/201813,33%1,008,507,507,508,5021K20
16/07/20187,14%0,507,507,507,507,502K3
12/07/20187,69%0,507,007,007,007,004K1
03/07/20187,79%0,476,506,506,506,506501
20/06/20180,00%0,006,036,036,036,032K3
07/06/2018-0,33%-0,026,036,056,036,053K4
04/06/20180,17%0,016,056,116,056,111K2
01/06/2018-13,59%-0,956,046,986,036,982K3
30/05/2018-0,14%-0,016,996,996,996,991K1
24/05/20180,14%0,017,006,006,007,001K2
14/05/2018-0,14%-0,016,996,996,996,996991
09/05/20185,26%0,357,006,656,657,005K3
07/05/20180,76%0,056,656,726,606,728K5
04/05/2018-10,08%-0,746,606,606,606,602K1
02/05/20180,00%0,007,347,347,347,3410K3
30/04/2018-1,87%-0,147,347,357,347,351K2
26/04/2018-0,27%-0,027,487,487,487,487481
23/04/20184,17%0,307,507,507,507,507501
29/03/2018-1,77%-0,137,207,207,207,201K2
28/03/2018-3,55%-0,277,337,407,337,605K4
27/03/201815,68%1,037,607,507,507,603K3
22/03/2018-9,38%-0,686,576,526,526,573K3
15/03/20182,84%0,207,257,257,257,257251
14/03/20182,77%0,197,057,067,057,063K4
23/02/201813,39%0,816,866,866,866,866861
20/02/2018-3,20%-0,206,056,016,016,051K2
06/02/2018-8,09%-0,556,256,256,256,256251
30/01/2018-9,33%-0,706,807,006,527,005K5
29/01/2018-9,53%-0,797,507,857,507,852K2
26/01/201822,81%1,548,296,806,808,293K4
24/01/20181,50%0,106,756,756,756,752K2
17/01/20180,00%0,006,656,656,656,656651
16/01/20181,53%0,106,656,606,606,654K4
15/01/20185,65%0,356,556,556,496,5510K9
12/01/2018-1,59%-0,106,206,706,206,703K4
11/01/2018-6,67%-0,456,306,696,306,692K3
10/01/201812,50%0,756,756,756,756,756751
09/01/2018-1,64%-0,106,006,006,006,006001
05/01/20181,67%0,106,106,106,106,106101
04/01/2018-1,64%-0,106,006,006,006,006001
03/01/20185,17%0,306,105,815,816,106K6
02/01/2018-2,68%-0,165,805,805,805,803K1
26/12/2017-0,67%-0,045,965,975,965,971K2
19/12/2017-4,76%-0,306,006,006,006,006001
13/12/20175,88%0,356,306,206,206,301K2
06/12/2017-4,80%-0,305,955,665,665,952K3
21/11/20173,65%0,226,256,246,246,252K3
17/11/20171,01%0,066,036,036,036,036031
03/11/2017-0,50%-0,035,975,975,975,975971
30/10/2017-9,91%-0,666,006,006,006,003K3
23/10/20176,39%0,406,665,985,986,663K4
18/10/20171,13%0,076,266,266,266,266261
16/10/20171,98%0,126,196,506,196,501K2
13/10/20170,33%0,026,076,076,076,072K2
05/10/2017-0,82%-0,056,056,056,056,056051
04/10/2017-12,86%-0,906,105,995,996,122K4
20/09/20174,48%0,307,007,007,007,007001
15/09/20170,00%0,006,706,706,706,706701
12/09/2017-1,62%-0,116,706,706,706,701K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar