papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,10%-0,0110,009,999,7510,16118K102
16/09/2021-2,34%-0,2410,0110,1510,0010,29102K92
15/09/2021-3,57%-0,3810,2510,5610,1310,60252K195
14/09/20211,05%0,1110,6310,5510,4210,70104K45
13/09/20211,35%0,1410,5210,3110,3110,74151K91
10/09/2021-2,99%-0,3210,3810,8910,1111,50425K219
09/09/20219,18%0,9010,709,979,7110,70163K141
08/09/2021-4,39%-0,459,8010,369,8010,36267K202
06/09/20212,40%0,2410,2510,0510,0510,30131K84
03/09/20210,10%0,0110,019,959,8810,25170K144
02/09/2021-3,85%-0,4010,0010,369,9910,36393K349
01/09/2021-2,07%-0,2210,4010,5510,3010,86351K229
31/08/2021-0,75%-0,0810,6210,5410,2311,25275K185
30/08/20210,94%0,1010,7010,6010,1110,8193K67
27/08/2021-0,84%-0,0910,6010,7310,5610,93203K86
26/08/2021-0,93%-0,1010,6910,7510,5510,78188K121
25/08/2021-0,55%-0,0610,7910,8510,5810,9053K45
24/08/20211,97%0,2110,8510,6410,1111,12210K127
23/08/2021-0,09%-0,0110,6410,6610,0110,85228K120
20/08/20212,50%0,2610,6510,0710,0310,77251K150
19/08/20213,18%0,3210,3910,009,8610,41109K93
18/08/2021-1,08%-0,1110,0710,1710,0510,43155K121
17/08/2021-2,86%-0,3010,1810,489,9910,48259K159
16/08/2021-2,87%-0,3110,4810,5910,3010,80164K104
13/08/20211,89%0,2010,7910,5910,1310,79203K162
12/08/20213,32%0,3410,5910,109,9210,67259K183
11/08/2021-0,77%-0,0810,2510,2210,0010,28238K191
10/08/2021-3,10%-0,3310,3310,6310,2910,72290K253
09/08/20211,04%0,1110,6610,5610,4810,77277K178
06/08/20210,67%0,0710,5510,4510,4010,81194K129
05/08/20210,10%0,0110,4810,6010,3810,97329K183
04/08/2021-2,33%-0,2510,4710,8310,2910,83652K515
03/08/2021-3,68%-0,4110,7211,0710,5511,07425K321
02/08/20213,06%0,3311,1310,8510,8011,21253K171
30/07/2021-2,96%-0,3310,8011,0610,8011,09412K347
29/07/2021-1,24%-0,1411,1311,3411,1011,56302K242
28/07/20210,00%0,0011,2711,3711,2011,37129K100
27/07/2021-2,93%-0,3411,2711,5111,1611,65326K267
26/07/20210,09%0,0111,6111,5511,5111,8990K57
23/07/2021-0,77%-0,0911,6011,7611,5011,80275K182
22/07/2021-1,52%-0,1811,6911,6211,5711,88274K183
21/07/2021-0,75%-0,0911,8711,9711,7012,18194K143
20/07/20211,87%0,2211,9611,7111,6511,97100K74
19/07/2021-1,34%-0,1611,7411,9011,6312,05316K195
16/07/2021-2,30%-0,2811,9012,2011,9012,20496K336
15/07/2021-1,69%-0,2112,1812,2312,0512,58356K214
14/07/20210,08%0,0112,3912,5212,0512,61204K81
13/07/20211,48%0,1812,3812,3212,0612,46267K158
12/07/20211,67%0,2012,2012,0312,0312,35161K110
08/07/2021-3,07%-0,3812,0012,3712,0012,37281K206
07/07/20211,48%0,1812,3812,2812,0012,45165K111
06/07/2021-2,24%-0,2812,2012,4812,1812,48304K140
05/07/2021-1,11%-0,1412,4812,6112,3212,62276K161
02/07/2021-0,94%-0,1212,6212,7012,5912,80158K93
01/07/2021-1,01%-0,1312,7412,7912,6812,90148K92
30/06/2021-1,23%-0,1612,8713,1312,6913,17258K140
29/06/2021-0,53%-0,0713,0312,8912,7413,17197K119
28/06/20211,71%0,2213,1012,9312,8013,16253K144
25/06/2021-3,88%-0,5212,8813,2612,7913,47533K305
24/06/20212,68%0,3513,4013,0613,0013,40265K171
23/06/2021-1,51%-0,2013,0513,1513,0013,33224K98
22/06/2021-0,75%-0,1013,2513,4413,1113,44115K65
21/06/20210,00%0,0013,3513,3312,9713,43161K87
18/06/2021-0,37%-0,0513,3513,6812,7313,68493K158
17/06/20211,13%0,1513,4013,2213,2113,89634K270
16/06/20212,40%0,3113,2512,9512,9513,40608K328
15/06/20212,86%0,3612,9412,5812,5813,11465K231
14/06/20210,24%0,0312,5812,5512,4612,70220K136
11/06/2021-1,03%-0,1312,5512,7612,5512,89207K125
10/06/20210,08%0,0112,6812,6712,6212,78288K155
09/06/20212,18%0,2712,6712,6712,4712,67254K96
08/06/2021-1,20%-0,1512,4012,5812,3112,69417K222
07/06/2021-0,24%-0,0312,5512,6412,4512,83393K245
04/06/2021-1,33%-0,1712,5812,7512,3012,75924K674
02/06/2021-2,89%-0,3812,7513,1312,5113,13696K410
01/06/20211,70%0,2213,1312,9112,9113,31415K181
31/05/20211,41%0,1812,9112,7312,5413,02370K212
28/05/20211,03%0,1312,7312,6012,1012,85633K365
27/05/20211,94%0,2412,6012,1112,1012,64474K295
26/05/20212,40%0,2912,3612,0512,0112,39238K139
25/05/2021-1,47%-0,1812,0712,2412,0112,36471K266
24/05/20212,94%0,3512,2511,9511,8512,25491K258
21/05/2021-2,06%-0,2511,9012,1511,8412,15554K389
20/05/20210,75%0,0912,1512,0511,8512,20264K157
19/05/2021-0,33%-0,0412,0612,0511,9012,16600K460
18/05/2021-2,81%-0,3512,1012,4512,0812,50647K465
17/05/2021-0,24%-0,0312,4512,4212,2112,47273K139
14/05/20210,48%0,0612,4812,4012,3512,75143K94
13/05/20210,16%0,0212,4212,4012,0112,42208K118
12/05/2021-2,90%-0,3712,4012,7411,8612,74454K227
11/05/20210,47%0,0612,7712,7112,3812,84303K126
10/05/2021-0,86%-0,1112,7112,8212,5512,90262K151
07/05/20212,31%0,2912,8212,5012,4712,82266K143
06/05/2021-2,03%-0,2612,5312,6512,4312,65278K123
05/05/20212,98%0,3712,7912,4212,4213,02591K290
04/05/2021-0,56%-0,0712,4212,4912,1412,55305K163
03/05/20210,73%0,0912,4912,4012,1412,50228K158
30/04/2021-1,27%-0,1612,4012,5712,0412,65372K241
29/04/20210,88%0,1112,5612,4512,2712,57219K135
28/04/20211,06%0,1312,4512,2212,0612,56342K212
27/04/2021-2,61%-0,3312,3212,6812,1812,69287K121
26/04/20210,24%0,0312,6512,6012,3812,85323K165
23/04/20213,02%0,3712,6212,3912,1512,75607K383
22/04/2021-0,65%-0,0812,2512,3512,0312,66583K307
20/04/20210,82%0,1012,3312,2312,0212,34341K218
19/04/2021-0,16%-0,0212,2312,3712,2312,60437K263
16/04/20210,41%0,0512,2512,2011,9012,25648K459
15/04/2021-2,40%-0,3012,2012,5512,0012,611M730
14/04/2021-4,14%-0,5412,5013,0412,5013,071M820
13/04/20210,54%0,0713,0412,8212,7013,05249K142
12/04/2021-1,14%-0,1512,9713,1212,8313,15318K163
09/04/20210,38%0,0513,1213,0712,8013,24205K126
08/04/2021-1,73%-0,2313,0713,3412,9913,34349K174
07/04/20210,53%0,0713,3013,2412,9913,35243K132
06/04/20214,26%0,5413,2312,9712,7213,30422K266
05/04/2021-1,63%-0,2112,6912,9112,6113,16429K215
01/04/2021-3,52%-0,4712,9013,4012,9013,40849K579
31/03/2021-1,33%-0,1813,3713,4912,9013,58472K257
30/03/20210,07%0,0113,5512,8112,4013,70464K245
29/03/2021-3,42%-0,4813,5413,8913,3013,89405K281
26/03/20211,15%0,1614,0213,7413,5114,14337K157
25/03/2021-3,14%-0,4513,8614,1613,8014,36402K184
24/03/2021-3,64%-0,5414,3114,8414,2515,01307K119
23/03/2021-1,59%-0,2414,8515,0014,6615,33367K148
22/03/20210,27%0,0415,0915,0515,0515,76716K263
19/03/20217,12%1,0015,0514,2514,2515,45946K420
18/03/20213,31%0,4514,0513,7713,6014,771M471
17/03/202110,48%1,2913,6012,3512,0913,60444K232
16/03/20210,82%0,1012,3112,3312,1912,66223K113
15/03/20213,65%0,4312,2111,7811,6112,21178K108
12/03/2021-0,51%-0,0611,7811,8411,4811,95282K176
11/03/2021-0,17%-0,0211,8411,7511,7512,27114K88
10/03/20210,94%0,1111,8611,7511,4612,02183K148
09/03/2021--11,7511,8611,6312,00296K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito