papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,71%-0,1216,7016,7016,4016,8127K12
24/09/20201,75%0,2916,8216,3116,3116,9739K23
23/09/2020-0,90%-0,1516,5317,4016,4617,4022K13
22/09/2020-0,60%-0,1016,6817,0116,1817,0138K21
21/09/20202,88%0,4716,7815,5415,5416,99101K48
18/09/2020-3,49%-0,5916,3116,9016,3116,9967K36
17/09/20200,00%0,0016,9017,1016,5617,1047K25
16/09/2020-0,65%-0,1116,9017,4016,8317,5043K25
15/09/2020-2,30%-0,4017,0117,5217,0117,6847K27
14/09/20203,14%0,5317,4117,4017,1017,9972K34
11/09/2020-3,54%-0,6216,8817,3716,8817,39100K53
10/09/2020-1,13%-0,2017,5017,6017,5017,80149K79
09/09/2020-0,34%-0,0617,7017,6917,5418,0062K24
08/09/2020-0,78%-0,1417,7617,9017,5618,3367K34
04/09/2020-0,56%-0,1017,9017,5317,5317,99104K47
03/09/2020-0,55%-0,1018,0018,1017,5318,6479K40
02/09/2020-1,52%-0,2818,1018,3817,9018,3980K28
01/09/20203,67%0,6518,3818,0917,9618,3947K25
31/08/2020-4,06%-0,7517,7317,9317,7018,20144K61
28/08/20202,38%0,4318,4818,2718,1118,4929K16
27/08/2020-0,50%-0,0918,0518,1917,7518,1952K23
26/08/2020-2,37%-0,4418,1418,6418,0018,6499K45
25/08/20200,32%0,0618,5818,5218,5219,0545K23
24/08/2020-1,59%-0,3018,5218,7018,5118,98173K90
21/08/2020-1,72%-0,3318,8218,8918,6919,2836K18
20/08/20200,79%0,1519,1518,8818,3119,5368K32
19/08/2020-2,71%-0,5319,0019,5319,0019,6060K31
18/08/20200,72%0,1419,5319,4019,3920,4443K22
17/08/2020-2,07%-0,4119,3919,7019,0119,7066K32
14/08/20202,59%0,5019,8019,1319,0020,10115K49
13/08/2020-1,98%-0,3919,3019,6919,0120,18152K62
12/08/2020-2,19%-0,4419,6919,9119,4520,3564K32
11/08/20200,65%0,1320,1320,5019,8920,5095K41
10/08/20200,00%0,0020,0020,0019,4020,29119K49
07/08/2020-1,96%-0,4020,0020,2019,8820,89233K96
06/08/2020-0,15%-0,0320,4021,0020,2521,48761K261
05/08/2020-0,10%-0,0220,4320,4520,1020,6194K38
04/08/20201,49%0,3020,4520,4320,0120,5969K32
03/08/2020-2,23%-0,4620,1520,6520,0820,86139K42
31/07/2020-0,67%-0,1420,6120,6120,1520,6157K23
30/07/20201,62%0,3320,7520,8520,0720,9992K38
29/07/20200,00%0,0020,4220,6520,2021,1856K26
28/07/2020-1,83%-0,3820,4220,9020,2320,9078K23
27/07/20201,56%0,3220,8020,0120,0121,00200K54
24/07/20202,40%0,4820,4820,0320,0120,4855K26
23/07/2020-1,04%-0,2120,0020,2120,0020,46113K49
22/07/2020-0,93%-0,1920,2120,6720,1220,6747K22
21/07/2020-1,92%-0,4020,4020,6820,3821,26204K82
20/07/20200,10%0,0220,8021,0020,0821,02241K98
17/07/20203,85%0,7720,7820,3920,0820,78148K64
16/07/2020-1,33%-0,2720,0120,0019,8120,2088K39
15/07/20200,50%0,1020,2820,7920,0121,10140K60
14/07/2020-1,61%-0,3320,1820,5020,0720,8087K40
13/07/2020-0,15%-0,0320,5120,9820,3021,20305K128
10/07/20201,18%0,2420,5420,3120,3120,7072K30
09/07/2020-1,65%-0,3420,3021,2020,3021,20107K47
08/07/20200,15%0,0320,6421,2020,5221,2057K24
07/07/2020-1,62%-0,3420,6120,9620,5521,20171K75
06/07/2020-4,08%-0,8920,9521,8120,9022,54481K224
03/07/20202,78%0,5921,8420,8920,8922,75211K76
02/07/20200,14%0,0321,2521,4520,8822,00108K37
01/07/2020-0,56%-0,1221,2220,8020,3221,4073K23
30/06/20200,19%0,0421,3421,3020,7021,8059K21
29/06/2020-0,93%-0,2021,3021,1120,7521,5040K18
26/06/2020-0,51%-0,1121,5022,0020,5122,0030K13
25/06/20207,09%1,4321,6120,5720,5721,8368K30
24/06/2020-1,08%-0,2220,1820,5819,5120,5868K25
23/06/2020-0,73%-0,1520,4021,2020,4021,69231K84
22/06/2020-3,57%-0,7620,5521,3220,0021,99220K96
19/06/20209,11%1,7821,3120,0020,0021,40353K140
18/06/20202,84%0,5419,5319,4918,8920,22156K66
17/06/2020-0,37%-0,0718,9919,3518,6019,35288K128
16/06/2020-2,51%-0,4919,0620,5019,0420,50230K98
15/06/2020-5,60%-1,1619,5520,7119,5020,71229K104
12/06/20203,81%0,7620,7119,3019,3020,71128K49
10/06/2020-3,16%-0,6519,9521,8219,7021,8299K39
09/06/2020-2,14%-0,4520,6020,5020,0020,8049K23
08/06/2020-0,71%-0,1521,0522,8621,0523,99281K100
05/06/2020-0,70%-0,1521,2021,3521,2022,84124K44
04/06/2020-3,39%-0,7521,3522,8720,7522,87148K57
03/06/20204,15%0,8822,1022,1121,2922,1198K39
02/06/2020-0,47%-0,1021,2221,3221,1722,0028K13
01/06/20203,50%0,7221,3220,5020,4521,3234K16
29/05/20200,49%0,1020,6019,8019,6520,6064K31
28/05/20201,43%0,2920,5020,0019,9520,5057K24
27/05/2020-1,41%-0,2920,2121,0020,2021,0030K13
26/05/20207,89%1,5020,5020,1919,9820,50131K49
25/05/2020-1,81%-0,3519,0019,9019,0020,65195K64
22/05/2020-2,57%-0,5119,3519,7918,7119,79120K38
21/05/202010,83%1,9419,8618,4318,4019,86120K49
20/05/2020-3,60%-0,6717,9218,0117,3518,7985K35
19/05/20207,21%1,2518,5917,3417,1018,5956K29
18/05/20201,40%0,2417,3417,1016,5817,3689K51
15/05/2020-1,16%-0,2017,1016,7816,4617,7799K53
14/05/2020-6,74%-1,2517,3017,6316,1217,90210K116
13/05/2020-2,32%-0,4418,5518,5418,5419,0036K19
12/05/2020-0,63%-0,1218,9920,4918,3020,4953K23
11/05/2020-6,00%-1,2219,1119,5818,8719,5842K22
08/05/20200,00%0,0020,3321,0020,3321,7756K23
07/05/2020-3,14%-0,6620,3321,4019,6621,4047K23
06/05/20203,60%0,7320,9920,2019,6920,9924K12
05/05/20207,25%1,3720,2619,4919,2620,4132K16
04/05/2020-6,02%-1,2118,8918,8018,8019,9086K36
30/04/2020-6,29%-1,3520,1020,5020,0220,9965K28
29/04/20203,87%0,8021,4521,1420,5021,8061K27
28/04/2020-1,20%-0,2520,6520,9019,8021,20102K48
27/04/20200,00%0,0020,9020,9120,0120,9161K29
24/04/2020-0,99%-0,2120,9020,1018,7721,27155K69
23/04/2020-6,26%-1,4121,1122,6120,6922,99185K62
22/04/20205,23%1,1222,5221,4221,4223,83229K87
20/04/202011,46%2,2021,4019,7119,7121,7473K32
17/04/2020-1,54%-0,3019,2019,5019,2019,508K4
16/04/2020-0,15%-0,0319,5019,6019,5020,4241K20
15/04/20201,40%0,2719,5319,0119,0120,4765K28
14/04/20208,32%1,4819,2618,1018,1019,2656K30
13/04/20202,77%0,4817,7816,8116,8117,7844K24
09/04/2020-3,89%-0,7017,3018,0017,0118,5667K34
08/04/20206,82%1,1518,0016,1216,1118,0051K27
07/04/2020-1,29%-0,2216,8518,0016,5318,4051K29
06/04/20205,44%0,8817,0716,3015,1517,0771K40
03/04/2020-1,28%-0,2116,1916,6216,0517,0035K20
02/04/20206,22%0,9616,4015,6915,6917,0059K28
01/04/20204,25%0,6315,4414,3614,2315,4446K26
31/03/2020-5,61%-0,8814,8115,6014,3015,6946K31
30/03/2020-0,25%-0,0415,6916,4914,8516,4960K30
27/03/2020-7,42%-1,2615,7316,9815,7017,7045K26
26/03/2020-0,06%-0,0116,9916,9916,0017,1564K36
25/03/202011,48%1,7517,0014,0214,0217,5230K18
24/03/202014,58%1,9415,2514,8914,5015,2939K26
23/03/2020-4,93%-0,6913,3114,9913,3015,0057K28
20/03/20203,78%0,5114,0013,9013,8914,2546K24
19/03/202019,38%2,1913,4911,3010,5213,4934K21
18/03/2020-16,30%-2,2011,3012,6010,4512,60110K51
17/03/2020--13,5013,7213,5014,9961K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito