papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,51%0,0815,7815,7015,4015,89111K56
21/01/2021-1,20%-0,1915,7015,9415,5815,99180K103
20/01/2021-0,81%-0,1315,8916,2115,8216,34279K153
19/01/2021-1,72%-0,2816,0216,3716,0016,61250K121
18/01/20210,00%0,0016,3016,5016,2016,61147K83
15/01/2021-3,26%-0,5516,3016,5216,2516,61362K210
14/01/20210,48%0,0816,8516,5916,4017,09283K96
13/01/2021-0,30%-0,0516,7716,5116,2016,84301K153
12/01/20211,02%0,1716,8216,6516,3116,91163K79
11/01/2021-0,30%-0,0516,6516,7016,5017,10196K105
08/01/20212,64%0,4316,7016,3016,2716,99226K110
07/01/20211,69%0,2716,2716,0716,0016,38197K111
06/01/2021-3,73%-0,6216,0016,6016,0016,82405K219
05/01/2021-1,95%-0,3316,6216,9916,5516,99391K190
04/01/2021-4,24%-0,7516,9517,9316,8517,93708K374
30/12/20201,14%0,2017,7017,6217,1118,00358K106
29/12/20201,45%0,2517,5017,2817,0117,71142K54
28/12/20201,47%0,2517,2517,1016,8117,25156K89
23/12/20200,89%0,1517,0016,9816,8517,0063K33
22/12/2020-0,59%-0,1016,8516,9916,7017,11215K98
21/12/2020-2,02%-0,3516,9517,0616,8017,10175K82
18/12/2020-0,75%-0,1317,3017,7017,2117,70101K50
17/12/2020-1,53%-0,2717,4317,5317,4317,84179K55
16/12/20201,03%0,1817,7017,5217,3117,76131K45
15/12/2020-0,57%-0,1017,5217,5216,9717,72122K55
14/12/2020-1,56%-0,2817,6217,9517,6017,99164K86
11/12/20200,34%0,0617,9017,8417,5018,28251K119
10/12/20204,94%0,8417,8417,3217,0117,88282K132
09/12/2020-1,05%-0,1817,0017,0416,8217,30133K75
08/12/2020-0,12%-0,0217,1817,1117,0617,29182K102
07/12/2020-1,77%-0,3117,2017,4616,9517,53441K243
04/12/2020-1,90%-0,3417,5117,8117,5017,81166K83
03/12/20201,71%0,3017,8517,8617,7018,43137K52
02/12/20200,17%0,0317,5517,7017,4318,00127K63
01/12/20202,76%0,4717,5217,1417,1418,4882K45
30/11/2020-3,13%-0,5517,0518,1117,0518,11200K101
27/11/20200,00%0,0017,6017,5017,5017,80128K65
26/11/20200,06%0,0117,6017,6916,9919,00409K109
25/11/20203,47%0,5917,5917,0017,0017,60249K109
24/11/20201,31%0,2217,0016,6116,5017,35140K82
23/11/20201,02%0,1716,7816,6516,6116,9993K52
20/11/2020-0,54%-0,0916,6116,6416,3616,90137K79
19/11/20203,02%0,4916,7016,4516,1216,7097K55
18/11/2020-2,58%-0,4316,2116,2716,0916,79277K152
17/11/2020-0,66%-0,1116,6416,9116,0116,91761K404
16/11/20200,60%0,1016,7516,6816,5017,00424K250
13/11/20200,73%0,1216,6516,6016,2317,20232K123
12/11/2020-2,76%-0,4716,5316,7116,5117,00145K70
11/11/20200,65%0,1117,0016,8916,6517,0639K19
10/11/20201,14%0,1916,8916,7016,4717,3877K35
09/11/2020-2,34%-0,4016,7018,2416,6618,24169K91
06/11/20200,29%0,0517,1016,5416,5217,4050K29
05/11/20205,12%0,8317,0516,5016,2317,0562K36
04/11/20205,19%0,8016,2215,8715,6016,2264K32
03/11/2020-2,59%-0,4115,4216,4015,3716,40100K64
30/10/20200,00%0,0015,8315,7515,5516,0035K21
29/10/2020-2,88%-0,4715,8315,9815,6016,1084K52
28/10/2020-3,55%-0,6016,3016,2815,7716,33128K68
27/10/2020-1,40%-0,2416,9017,3416,5017,3454K30
26/10/20201,42%0,2417,1417,1116,9217,1458K22
23/10/2020-2,87%-0,5016,9017,3416,9017,34565K33
22/10/2020-3,33%-0,6017,4017,6017,3017,9872K40
21/10/20202,56%0,4518,0017,5017,2818,00162K83
20/10/20204,84%0,8117,5517,1817,1817,6565K29
19/10/20204,10%0,6616,7416,0816,0817,17106K62
16/10/2020-1,65%-0,2716,0816,0015,6516,2275K47
15/10/2020-0,30%-0,0516,3516,4016,1016,7554K27
14/10/20200,80%0,1316,4016,3016,3016,7515K9
13/10/20201,06%0,1716,2716,2215,9516,7681K50
09/10/2020-2,37%-0,3916,1016,2115,8016,30101K60
08/10/2020-1,08%-0,1816,4916,4016,2616,8926K16
07/10/2020-3,31%-0,5716,6717,2416,6517,3054K30
06/10/20200,00%0,0017,2417,4416,9517,6574K42
05/10/20202,01%0,3417,2417,0016,7717,50116K60
02/10/20200,00%0,0016,9017,0016,5017,1042K22
01/10/20207,44%1,1716,9015,9915,8716,9961K29
30/09/20200,51%0,0815,7317,0015,5117,0091K38
29/09/2020-2,49%-0,4015,6515,7515,5315,8555K33
28/09/2020-3,89%-0,6516,0516,7015,9916,7059K32
25/09/2020-0,71%-0,1216,7016,7016,4016,8127K12
24/09/20201,75%0,2916,8216,3116,3116,9739K23
23/09/2020-0,90%-0,1516,5317,4016,4617,4022K13
22/09/2020-0,60%-0,1016,6817,0116,1817,0138K21
21/09/20202,88%0,4716,7815,5415,5416,99101K48
18/09/2020-3,49%-0,5916,3116,9016,3116,9967K36
17/09/20200,00%0,0016,9017,1016,5617,1047K25
16/09/2020-0,65%-0,1116,9017,4016,8317,5043K25
15/09/2020-2,30%-0,4017,0117,5217,0117,6847K27
14/09/20203,14%0,5317,4117,4017,1017,9972K34
11/09/2020-3,54%-0,6216,8817,3716,8817,39100K53
10/09/2020-1,13%-0,2017,5017,6017,5017,80149K79
09/09/2020-0,34%-0,0617,7017,6917,5418,0062K24
08/09/2020-0,78%-0,1417,7617,9017,5618,3367K34
04/09/2020-0,56%-0,1017,9017,5317,5317,99104K47
03/09/2020-0,55%-0,1018,0018,1017,5318,6479K40
02/09/2020-1,52%-0,2818,1018,3817,9018,3980K28
01/09/20203,67%0,6518,3818,0917,9618,3947K25
31/08/2020-4,06%-0,7517,7317,9317,7018,20144K61
28/08/20202,38%0,4318,4818,2718,1118,4929K16
27/08/2020-0,50%-0,0918,0518,1917,7518,1952K23
26/08/2020-2,37%-0,4418,1418,6418,0018,6499K45
25/08/20200,32%0,0618,5818,5218,5219,0545K23
24/08/2020-1,59%-0,3018,5218,7018,5118,98173K90
21/08/2020-1,72%-0,3318,8218,8918,6919,2836K18
20/08/20200,79%0,1519,1518,8818,3119,5368K32
19/08/2020-2,71%-0,5319,0019,5319,0019,6060K31
18/08/20200,72%0,1419,5319,4019,3920,4443K22
17/08/2020-2,07%-0,4119,3919,7019,0119,7066K32
14/08/20202,59%0,5019,8019,1319,0020,10115K49
13/08/2020-1,98%-0,3919,3019,6919,0120,18152K62
12/08/2020-2,19%-0,4419,6919,9119,4520,3564K32
11/08/20200,65%0,1320,1320,5019,8920,5095K41
10/08/20200,00%0,0020,0020,0019,4020,29119K49
07/08/2020-1,96%-0,4020,0020,2019,8820,89233K96
06/08/2020-0,15%-0,0320,4021,0020,2521,48761K261
05/08/2020-0,10%-0,0220,4320,4520,1020,6194K38
04/08/20201,49%0,3020,4520,4320,0120,5969K32
03/08/2020-2,23%-0,4620,1520,6520,0820,86139K42
31/07/2020-0,67%-0,1420,6120,6120,1520,6157K23
30/07/20201,62%0,3320,7520,8520,0720,9992K38
29/07/20200,00%0,0020,4220,6520,2021,1856K26
28/07/2020-1,83%-0,3820,4220,9020,2320,9078K23
27/07/20201,56%0,3220,8020,0120,0121,00200K54
24/07/20202,40%0,4820,4820,0320,0120,4855K26
23/07/2020-1,04%-0,2120,0020,2120,0020,46113K49
22/07/2020-0,93%-0,1920,2120,6720,1220,6747K22
21/07/2020-1,92%-0,4020,4020,6820,3821,26204K82
20/07/20200,10%0,0220,8021,0020,0821,02241K98
17/07/20203,85%0,7720,7820,3920,0820,78148K64
16/07/2020-1,33%-0,2720,0120,0019,8120,2088K39
15/07/20200,50%0,1020,2820,7920,0121,10140K60
14/07/2020-1,61%-0,3320,1820,5020,0720,8087K40
13/07/2020-0,15%-0,0320,5120,9820,3021,20305K128
10/07/2020--20,5420,3120,3120,7072K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito