papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,51%-0,2013,0513,1513,0013,33224K98
22/06/2021-0,75%-0,1013,2513,4413,1113,44115K65
21/06/20210,00%0,0013,3513,3312,9713,43161K87
18/06/2021-0,37%-0,0513,3513,6812,7313,68493K158
17/06/20211,13%0,1513,4013,2213,2113,89634K270
16/06/20212,40%0,3113,2512,9512,9513,40608K328
15/06/20212,86%0,3612,9412,5812,5813,11465K231
14/06/20210,24%0,0312,5812,5512,4612,70220K136
11/06/2021-1,03%-0,1312,5512,7612,5512,89207K125
10/06/20210,08%0,0112,6812,6712,6212,78288K155
09/06/20212,18%0,2712,6712,6712,4712,67254K96
08/06/2021-1,20%-0,1512,4012,5812,3112,69417K222
07/06/2021-0,24%-0,0312,5512,6412,4512,83393K245
04/06/2021-1,33%-0,1712,5812,7512,3012,75924K674
02/06/2021-2,89%-0,3812,7513,1312,5113,13696K410
01/06/20211,70%0,2213,1312,9112,9113,31415K181
31/05/20211,41%0,1812,9112,7312,5413,02370K212
28/05/20211,03%0,1312,7312,6012,1012,85633K365
27/05/20211,94%0,2412,6012,1112,1012,64474K295
26/05/20212,40%0,2912,3612,0512,0112,39238K139
25/05/2021-1,47%-0,1812,0712,2412,0112,36471K266
24/05/20212,94%0,3512,2511,9511,8512,25491K258
21/05/2021-2,06%-0,2511,9012,1511,8412,15554K389
20/05/20210,75%0,0912,1512,0511,8512,20264K157
19/05/2021-0,33%-0,0412,0612,0511,9012,16600K460
18/05/2021-2,81%-0,3512,1012,4512,0812,50647K465
17/05/2021-0,24%-0,0312,4512,4212,2112,47273K139
14/05/20210,48%0,0612,4812,4012,3512,75143K94
13/05/20210,16%0,0212,4212,4012,0112,42208K118
12/05/2021-2,90%-0,3712,4012,7411,8612,74454K227
11/05/20210,47%0,0612,7712,7112,3812,84303K126
10/05/2021-0,86%-0,1112,7112,8212,5512,90262K151
07/05/20212,31%0,2912,8212,5012,4712,82266K143
06/05/2021-2,03%-0,2612,5312,6512,4312,65278K123
05/05/20212,98%0,3712,7912,4212,4213,02591K290
04/05/2021-0,56%-0,0712,4212,4912,1412,55305K163
03/05/20210,73%0,0912,4912,4012,1412,50228K158
30/04/2021-1,27%-0,1612,4012,5712,0412,65372K241
29/04/20210,88%0,1112,5612,4512,2712,57219K135
28/04/20211,06%0,1312,4512,2212,0612,56342K212
27/04/2021-2,61%-0,3312,3212,6812,1812,69287K121
26/04/20210,24%0,0312,6512,6012,3812,85323K165
23/04/20213,02%0,3712,6212,3912,1512,75607K383
22/04/2021-0,65%-0,0812,2512,3512,0312,66583K307
20/04/20210,82%0,1012,3312,2312,0212,34341K218
19/04/2021-0,16%-0,0212,2312,3712,2312,60437K263
16/04/20210,41%0,0512,2512,2011,9012,25648K459
15/04/2021-2,40%-0,3012,2012,5512,0012,611M730
14/04/2021-4,14%-0,5412,5013,0412,5013,071M820
13/04/20210,54%0,0713,0412,8212,7013,05249K142
12/04/2021-1,14%-0,1512,9713,1212,8313,15318K163
09/04/20210,38%0,0513,1213,0712,8013,24205K126
08/04/2021-1,73%-0,2313,0713,3412,9913,34349K174
07/04/20210,53%0,0713,3013,2412,9913,35243K132
06/04/20214,26%0,5413,2312,9712,7213,30422K266
05/04/2021-1,63%-0,2112,6912,9112,6113,16429K215
01/04/2021-3,52%-0,4712,9013,4012,9013,40849K579
31/03/2021-1,33%-0,1813,3713,4912,9013,58472K257
30/03/20210,07%0,0113,5512,8112,4013,70464K245
29/03/2021-3,42%-0,4813,5413,8913,3013,89405K281
26/03/20211,15%0,1614,0213,7413,5114,14337K157
25/03/2021-3,14%-0,4513,8614,1613,8014,36402K184
24/03/2021-3,64%-0,5414,3114,8414,2515,01307K119
23/03/2021-1,59%-0,2414,8515,0014,6615,33367K148
22/03/20210,27%0,0415,0915,0515,0515,76716K263
19/03/20217,12%1,0015,0514,2514,2515,45946K420
18/03/20213,31%0,4514,0513,7713,6014,771M471
17/03/202110,48%1,2913,6012,3512,0913,60444K232
16/03/20210,82%0,1012,3112,3312,1912,66223K113
15/03/20213,65%0,4312,2111,7811,6112,21178K108
12/03/2021-0,51%-0,0611,7811,8411,4811,95282K176
11/03/2021-0,17%-0,0211,8411,7511,7512,27114K88
10/03/20210,94%0,1111,8611,7511,4612,02183K148
09/03/2021-3,45%-0,4211,7511,8611,6312,00296K236
08/03/2021-4,47%-0,5712,1712,5511,9012,72379K248
05/03/20215,20%0,6312,7412,1212,0812,74150K103
04/03/2021-2,89%-0,3612,1112,4712,1112,85230K129
03/03/20210,40%0,0512,4712,3811,9012,62269K215
02/03/20210,81%0,1012,4212,4311,9112,57219K138
01/03/2021-1,04%-0,1312,3212,7612,2512,80289K187
26/02/2021-5,11%-0,6712,4513,1312,3713,35431K293
25/02/2021-5,34%-0,7413,1213,8613,0913,91598K396
24/02/20211,02%0,1413,8614,0613,6814,13197K128
23/02/2021-1,86%-0,2613,7213,9313,6514,24214K131
22/02/2021-1,89%-0,2713,9814,0713,7214,23225K135
19/02/2021-1,66%-0,2414,2514,4014,1114,47183K103
18/02/2021-1,76%-0,2614,4914,6714,3314,76180K114
17/02/20210,34%0,0514,7514,8314,6715,07116K73
12/02/2021-1,34%-0,2014,7014,7914,5514,79125K83
11/02/20211,29%0,1914,9014,7614,6014,91102K63
10/02/2021-2,65%-0,4014,7115,0414,6515,42281K173
09/02/2021-1,63%-0,2515,1115,3914,7615,39335K211
08/02/2021-0,32%-0,0515,3615,4515,3315,6091K56
05/02/20211,31%0,2015,4115,4115,4115,75142K72
04/02/2021-3,12%-0,4915,2115,5115,2115,66343K209
03/02/20212,55%0,3915,7015,3115,3115,78140K80
02/02/20210,46%0,0715,3115,3115,1515,75155K96
01/02/2021-0,39%-0,0615,2415,7015,2015,70166K101
29/01/2021-4,38%-0,7015,3015,7315,3015,9177K49
28/01/20213,56%0,5516,0015,7015,3816,2096K56
27/01/20211,25%0,1915,4515,4815,2515,59114K73
26/01/2021-3,30%-0,5215,2615,5115,2615,89219K128
22/01/20210,51%0,0815,7815,7015,4015,89111K56
21/01/2021-1,20%-0,1915,7015,9415,5815,99180K103
20/01/2021-0,81%-0,1315,8916,2115,8216,34279K153
19/01/2021-1,72%-0,2816,0216,3716,0016,61250K121
18/01/20210,00%0,0016,3016,5016,2016,61147K83
15/01/2021-3,26%-0,5516,3016,5216,2516,61362K210
14/01/20210,48%0,0816,8516,5916,4017,09283K96
13/01/2021-0,30%-0,0516,7716,5116,2016,84301K153
12/01/20211,02%0,1716,8216,6516,3116,91163K79
11/01/2021-0,30%-0,0516,6516,7016,5017,10196K105
08/01/20212,64%0,4316,7016,3016,2716,99226K110
07/01/20211,69%0,2716,2716,0716,0016,38197K111
06/01/2021-3,73%-0,6216,0016,6016,0016,82405K219
05/01/2021-1,95%-0,3316,6216,9916,5516,99391K190
04/01/2021-4,24%-0,7516,9517,9316,8517,93708K374
30/12/20201,14%0,2017,7017,6217,1118,00358K106
29/12/20201,45%0,2517,5017,2817,0117,71142K54
28/12/20201,47%0,2517,2517,1016,8117,25156K89
23/12/20200,89%0,1517,0016,9816,8517,0063K33
22/12/2020-0,59%-0,1016,8516,9916,7017,11215K98
21/12/2020-2,02%-0,3516,9517,0616,8017,10175K82
18/12/2020-0,75%-0,1317,3017,7017,2117,70101K50
17/12/2020-1,53%-0,2717,4317,5317,4317,84179K55
16/12/20201,03%0,1817,7017,5217,3117,76131K45
15/12/2020-0,57%-0,1017,5217,5216,9717,72122K55
14/12/2020-1,56%-0,2817,6217,9517,6017,99164K86
11/12/20200,34%0,0617,9017,8417,5018,28251K119
10/12/20204,94%0,8417,8417,3217,0117,88282K132
09/12/2020-1,05%-0,1817,0017,0416,8217,30133K75
08/12/2020-0,12%-0,0217,1817,1117,0617,29182K102
07/12/2020-1,77%-0,3117,2017,4616,9517,53441K243
04/12/2020--17,5117,8117,5017,81166K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito