ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,0024,0024,0023,9824,0041K17
11/10/20190,42%0,1024,0023,9423,9024,0019K4
10/10/20195,15%1,1723,9023,9023,9023,907K2
09/10/20192,66%0,5922,7323,5022,7323,505K2
08/10/2019-5,38%-1,2622,1422,1422,1422,142K1
07/10/20191,74%0,4023,4023,6123,4023,617K3
04/10/20192,18%0,4923,0023,0023,0023,005K1
03/10/2019-3,80%-0,8922,5122,5122,5122,5111K1
02/10/20190,00%0,0023,4023,4023,0023,4054K9
01/10/20193,95%0,8923,4023,0023,0023,405K2
30/09/2019-0,71%-0,1622,5122,6722,5123,0021K9
27/09/2019-1,26%-0,2922,6722,9022,0122,9614K6
26/09/20195,56%1,2122,9622,4922,4923,4916K7
25/09/20192,89%0,6121,7521,1021,1021,7513K4
24/09/20190,43%0,0921,1420,7720,7721,7021K10
23/09/2019-4,32%-0,9521,0522,8221,0522,8219K9
20/09/2019-8,30%-1,9922,0022,0022,0022,002K1
19/09/20190,00%0,0023,9923,9923,9923,995K2
18/09/20199,05%1,9923,9922,6222,4823,9928K9
17/09/20193,48%0,7422,0021,2021,1822,0015K5
16/09/2019-3,28%-0,7221,2621,2621,2621,262K1
13/09/20190,18%0,0421,9822,5021,9822,5036K7
12/09/2019-1,26%-0,2821,9422,4021,9423,0029K3
11/09/20191,00%0,2222,2221,9920,7022,4881K27
10/09/2019-4,35%-1,0022,0021,0321,0222,009K4
06/09/20194,50%0,9923,0022,5022,5023,0011K5
05/09/2019-3,04%-0,6922,0122,7022,0122,704K2
04/09/2019-0,04%-0,0122,7022,7022,7022,709K1
03/09/2019-5,77%-1,3922,7124,1522,7124,1557K7
02/09/20190,42%0,1024,1024,4024,0026,0052K14
30/08/2019-2,83%-0,7024,0024,9524,0025,4932K8
29/08/2019-5,00%-1,3024,7026,0023,6326,0037K12
28/08/20199,01%2,1526,0024,4924,4026,2553K13
27/08/20195,48%1,2423,8523,5023,5025,0034K14
26/08/20197,00%1,4822,6121,9321,9323,99130K30
23/08/201911,21%2,1321,1320,4020,4021,1317K6
20/08/20190,00%0,0019,0019,0019,0019,002K1
19/08/20190,05%0,0119,0019,0019,0019,008K3
16/08/20196,09%1,0918,9918,9918,9918,992K1
15/08/2019-0,56%-0,1017,9017,8917,8917,905K2
14/08/2019-2,60%-0,4818,0017,5017,5018,004K2
13/08/2019-0,11%-0,0218,4818,4818,4818,5111K5
12/08/2019-2,58%-0,4918,5017,0017,0018,5513K6
09/08/2019-4,81%-0,9618,9919,9518,0019,9554K18
08/08/201934,80%5,1519,9515,8015,8022,00141K56
07/08/20190,82%0,1214,8014,8014,8014,801K1
06/08/20193,45%0,4914,6814,4014,4014,684K3
01/08/20190,00%0,0014,1914,2014,1914,2035K8
31/07/2019-0,77%-0,1114,1913,9013,9014,194K3
30/07/2019-0,69%-0,1014,3014,3014,3014,301K1
29/07/20192,93%0,4114,4014,4014,4014,401K1
26/07/20190,65%0,0913,9913,9913,9913,991K1
25/07/20193,73%0,5013,9013,9013,9013,904K1
23/07/20190,00%0,0013,4013,6013,4013,603K2
22/07/2019-4,22%-0,5913,4013,4013,4013,405K4
19/07/20190,00%0,0013,9913,7013,7013,996K4
18/07/20196,71%0,8813,9913,5013,5013,993K2
17/07/2019-5,00%-0,6913,1113,8013,0113,805K3
16/07/20192,30%0,3113,8013,4813,3013,8011K8
15/07/20193,77%0,4913,4912,9512,8213,4917K13
12/07/20190,39%0,0513,0012,9512,9513,2010K5
11/07/20191,17%0,1512,9512,9412,9412,958K6
10/07/2019-1,84%-0,2412,8012,6712,6712,9113K10
08/07/2019-1,88%-0,2513,0413,0113,0013,047K5
05/07/2019-0,75%-0,1013,2913,3913,2913,394K3
04/07/20192,21%0,2913,3913,4013,3913,403K2
03/07/20190,69%0,0913,1013,0012,5013,9025K15
02/07/20194,92%0,6113,0112,8212,8215,6551K23
01/07/20190,00%0,0012,4012,4012,4012,406K3
28/06/20190,00%0,0012,4012,4012,4012,5015K4
26/06/20193,25%0,3912,4012,0912,0912,407K3
25/06/2019-1,96%-0,2412,0112,2512,0112,252K2
24/06/20191,24%0,1512,2512,0111,9912,4022K10
21/06/20195,31%0,6112,1011,9911,9912,409K7
19/06/20194,45%0,4911,4911,4911,4911,491K1
17/06/20191,66%0,1811,0010,8010,8011,0026K7
14/06/2019-1,55%-0,1710,8211,0010,8211,009K8
13/06/2019-3,26%-0,3710,9911,0010,9011,0022K14
12/06/2019-1,22%-0,1411,3610,9910,8111,3918K13
10/06/20190,09%0,0111,5011,4911,4911,503K3
07/06/20194,36%0,4811,4911,0611,0611,492K2
06/06/2019-0,09%-0,0111,0111,0111,0111,011K1
05/06/2019-4,26%-0,4911,0211,6911,0211,697K6
04/06/2019-2,54%-0,3011,5111,5111,5111,511K1
03/06/20190,00%0,0011,8112,3011,8112,304K3
31/05/2019-1,17%-0,1411,8112,4011,8112,402K2
29/05/20190,00%0,0011,9512,0011,9512,0118K5
28/05/2019-5,16%-0,6511,9512,4111,9512,4110K8
27/05/2019-2,02%-0,2612,6012,6012,6012,601K1
24/05/20198,98%1,0612,8612,8912,8612,905K4
21/05/2019-0,51%-0,0611,8011,8011,8011,801K1
20/05/2019-6,32%-0,8011,8612,0111,8512,0110K8
17/05/20190,00%0,0012,6612,6612,6612,661K1
16/05/2019-0,24%-0,0312,6612,6912,6512,694K3
15/05/20193,09%0,3812,6912,6912,6912,691K1
14/05/2019-13,31%-1,8912,3113,2012,3113,2020K10
10/05/20190,00%0,0014,2014,2014,2014,201K1
09/05/201913,69%1,7114,2012,8812,8814,205K4
08/05/20194,26%0,5112,4912,4912,4912,491K1
06/05/2019-0,33%-0,0411,9811,9811,9811,981K1
03/05/2019-1,48%-0,1812,0212,2012,0212,202K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br