ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/20190,00%0,0019,0019,0019,0019,002K1
19/08/20190,05%0,0119,0019,0019,0019,008K3
16/08/20196,09%1,0918,9918,9918,9918,992K1
15/08/2019-0,56%-0,1017,9017,8917,8917,905K2
14/08/2019-2,60%-0,4818,0017,5017,5018,004K2
13/08/2019-0,11%-0,0218,4818,4818,4818,5111K5
12/08/2019-2,58%-0,4918,5017,0017,0018,5513K6
09/08/2019-4,81%-0,9618,9919,9518,0019,9554K18
08/08/201934,80%5,1519,9515,8015,8022,00141K56
07/08/20190,82%0,1214,8014,8014,8014,801K1
06/08/20193,45%0,4914,6814,4014,4014,684K3
01/08/20190,00%0,0014,1914,2014,1914,2035K8
31/07/2019-0,77%-0,1114,1913,9013,9014,194K3
30/07/2019-0,69%-0,1014,3014,3014,3014,301K1
29/07/20192,93%0,4114,4014,4014,4014,401K1
26/07/20190,65%0,0913,9913,9913,9913,991K1
25/07/20193,73%0,5013,9013,9013,9013,904K1
23/07/20190,00%0,0013,4013,6013,4013,603K2
22/07/2019-4,22%-0,5913,4013,4013,4013,405K4
19/07/20190,00%0,0013,9913,7013,7013,996K4
18/07/20196,71%0,8813,9913,5013,5013,993K2
17/07/2019-5,00%-0,6913,1113,8013,0113,805K3
16/07/20192,30%0,3113,8013,4813,3013,8011K8
15/07/20193,77%0,4913,4912,9512,8213,4917K13
12/07/20190,39%0,0513,0012,9512,9513,2010K5
11/07/20191,17%0,1512,9512,9412,9412,958K6
10/07/2019-1,84%-0,2412,8012,6712,6712,9113K10
08/07/2019-1,88%-0,2513,0413,0113,0013,047K5
05/07/2019-0,75%-0,1013,2913,3913,2913,394K3
04/07/20192,21%0,2913,3913,4013,3913,403K2
03/07/20190,69%0,0913,1013,0012,5013,9025K15
02/07/20194,92%0,6113,0112,8212,8215,6551K23
01/07/20190,00%0,0012,4012,4012,4012,406K3
28/06/20190,00%0,0012,4012,4012,4012,5015K4
26/06/20193,25%0,3912,4012,0912,0912,407K3
25/06/2019-1,96%-0,2412,0112,2512,0112,252K2
24/06/20191,24%0,1512,2512,0111,9912,4022K10
21/06/20195,31%0,6112,1011,9911,9912,409K7
19/06/20194,45%0,4911,4911,4911,4911,491K1
17/06/20191,66%0,1811,0010,8010,8011,0026K7
14/06/2019-1,55%-0,1710,8211,0010,8211,009K8
13/06/2019-3,26%-0,3710,9911,0010,9011,0022K14
12/06/2019-1,22%-0,1411,3610,9910,8111,3918K13
10/06/20190,09%0,0111,5011,4911,4911,503K3
07/06/20194,36%0,4811,4911,0611,0611,492K2
06/06/2019-0,09%-0,0111,0111,0111,0111,011K1
05/06/2019-4,26%-0,4911,0211,6911,0211,697K6
04/06/2019-2,54%-0,3011,5111,5111,5111,511K1
03/06/20190,00%0,0011,8112,3011,8112,304K3
31/05/2019-1,17%-0,1411,8112,4011,8112,402K2
29/05/20190,00%0,0011,9512,0011,9512,0118K5
28/05/2019-5,16%-0,6511,9512,4111,9512,4110K8
27/05/2019-2,02%-0,2612,6012,6012,6012,601K1
24/05/20198,98%1,0612,8612,8912,8612,905K4
21/05/2019-0,51%-0,0611,8011,8011,8011,801K1
20/05/2019-6,32%-0,8011,8612,0111,8512,0110K8
17/05/20190,00%0,0012,6612,6612,6612,661K1
16/05/2019-0,24%-0,0312,6612,6912,6512,694K3
15/05/20193,09%0,3812,6912,6912,6912,691K1
14/05/2019-13,31%-1,8912,3113,2012,3113,2020K10
10/05/20190,00%0,0014,2014,2014,2014,201K1
09/05/201913,69%1,7114,2012,8812,8814,205K4
08/05/20194,26%0,5112,4912,4912,4912,491K1
06/05/2019-0,33%-0,0411,9811,9811,9811,981K1
03/05/2019-1,48%-0,1812,0212,2012,0212,202K2
30/04/2019-2,48%-0,3112,2012,2012,2012,201K1
29/04/2019-3,70%-0,4812,5112,5612,5112,564K3
22/04/2019-6,81%-0,9512,9912,9912,9912,991K1
15/04/2019-0,36%-0,0513,9413,9413,9413,941K1
09/04/20197,95%1,0313,9913,9913,9913,991K1
08/04/20195,45%0,6712,9612,9612,9612,963K2
05/04/2019-0,08%-0,0112,2912,2912,2912,292K1
04/04/2019-1,52%-0,1912,3012,3012,3012,302K2
01/04/20194,87%0,5812,4911,9911,9912,492K2
29/03/20190,08%0,0111,9111,9211,9111,924K3
28/03/20190,00%0,0011,9011,9011,9011,901K1
27/03/20192,32%0,2711,9011,9011,9011,902K1
22/03/2019-2,27%-0,2711,6311,6311,6311,631K1
21/03/2019-5,71%-0,7211,9012,0011,9012,002K2
14/03/2019-3,30%-0,4312,6212,6212,6212,623K1
13/03/20190,54%0,0713,0513,0012,9913,058K5
12/03/20193,43%0,4312,9813,0012,9813,004K3
11/03/2019-7,04%-0,9512,5512,8012,5012,805K3
06/03/20190,00%0,0013,5012,5012,5013,503K2
01/03/20193,85%0,5013,5013,5013,5013,501K1
28/02/2019-0,08%-0,0113,0013,0013,0013,001K1
27/02/2019-7,07%-0,9913,0113,6113,0113,6121K14
25/02/2019-3,45%-0,5014,0014,0014,0014,003K2
19/02/2019-0,89%-0,1314,5016,0014,5016,006K4
18/02/2019-5,61%-0,8714,6314,6314,6314,631K1
15/02/20193,33%0,5015,5015,5015,5015,503K2
13/02/2019-1,32%-0,2015,0015,0015,0015,002K1
12/02/20191,33%0,2015,2014,9714,9715,203K2
11/02/2019-0,79%-0,1215,0015,0015,0015,004K2
05/02/20191,14%0,1715,1215,1215,1215,122K1
29/01/20190,00%0,0014,9514,9514,9514,951K1
24/01/20196,79%0,9514,9514,5214,5214,956K2
18/01/20190,94%0,1314,0014,0014,0014,004K1
15/01/20190,00%0,0013,8713,8713,8713,874K2
14/01/20196,04%0,7913,8713,8713,8713,871K1
11/01/2019-1,58%-0,2113,0813,0813,0813,085K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br