ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20202,24%0,5826,4925,8425,8426,498K2
13/02/2020-0,31%-0,0825,9125,1025,1025,9110K3
12/02/20201,92%0,4925,9925,9925,9925,993K1
11/02/2020-0,66%-0,1725,5025,6025,0225,9920K8
10/02/2020-1,99%-0,5225,6725,9924,8825,9938K14
07/02/2020-1,95%-0,5226,1925,7525,7526,198K3
06/02/2020-1,07%-0,2926,7127,0226,7127,0224K5
05/02/20200,67%0,1827,0027,0027,0027,0111K4
04/02/2020-1,47%-0,4026,8227,2226,7227,2221K8
03/02/20200,07%0,0227,2228,5027,2228,5019K6
31/01/2020-1,34%-0,3727,2027,1227,1227,2011K3
30/01/2020-1,50%-0,4227,5729,4926,9929,4939K14
29/01/20200,47%0,1327,9927,8627,4227,9917K5
28/01/20203,26%0,8827,8629,5927,3029,5914K5
27/01/2020-6,32%-1,8226,9825,6125,6128,6744K15
24/01/20201,87%0,5328,8028,2528,2528,8083K22
23/01/2020-3,18%-0,9328,2729,7028,2729,7035K11
22/01/20200,72%0,2129,2028,1628,1629,3040K14
21/01/20203,61%1,0128,9927,5127,0129,1262K19
20/01/20203,06%0,8327,9828,8327,1529,0044K15
17/01/20201,69%0,4527,1526,1525,8227,6254K15
16/01/20201,83%0,4826,7026,2225,9927,7173K23
15/01/20204,38%1,1026,2225,1525,1126,2518K5
14/01/2020-3,79%-0,9925,1225,7725,0826,7980K22
13/01/2020-1,66%-0,4426,1124,7724,2826,4546K17
10/01/20203,95%1,0126,5525,5425,5426,5528K11
09/01/2020-0,20%-0,0525,5425,4825,4825,5410K4
08/01/20200,00%0,0025,5925,5025,5025,595K2
07/01/2020-0,04%-0,0125,5925,6024,2925,6042K8
06/01/20200,20%0,0525,6025,5525,5526,008K3
03/01/2020-3,22%-0,8525,5526,0025,5026,3562K19
02/01/20206,54%1,6226,4024,7723,0127,6546K18
30/12/20192,99%0,7224,7824,3424,0625,0034K11
27/12/2019-3,76%-0,9424,0625,0023,5525,0056K23
26/12/2019-1,19%-0,3025,0023,5023,5025,1032K13
23/12/20190,20%0,0525,3025,3025,2525,3040K5
20/12/2019-0,20%-0,0525,2525,3024,5025,3010K4
19/12/20190,92%0,2325,3025,0025,0025,3028K10
18/12/20194,20%1,0125,0724,0624,0625,2037K10
17/12/20191,09%0,2624,0623,8023,4825,2239K16
16/12/20193,52%0,8123,8024,1322,9924,1373K23
13/12/20196,88%1,4822,9921,9621,9623,0016K7
11/12/2019-2,23%-0,4921,5122,9321,5123,2441K14
10/12/20192,09%0,4522,0021,9921,9922,0024K10
09/12/20190,19%0,0421,5521,5021,5022,4922K8
05/12/2019-2,23%-0,4921,5121,5021,5021,516K3
04/12/2019-2,22%-0,5022,0022,6722,0022,7011K5
03/12/2019-3,52%-0,8222,5022,5022,5022,504K2
02/12/20196,05%1,3323,3221,1021,0024,4931K12
29/11/20190,55%0,1221,9921,1921,1521,9913K6
28/11/20192,92%0,6221,8721,8721,8721,872K1
26/11/2019-5,47%-1,2321,2522,4821,2522,484K2
25/11/20194,03%0,8722,4822,0122,0122,484K2
21/11/2019-1,77%-0,3921,6121,4021,4021,614K2
19/11/2019-4,35%-1,0022,0023,0022,0023,0018K8
18/11/20190,00%0,0023,0023,0023,0023,002K1
14/11/2019-3,69%-0,8823,0023,7023,0023,7014K3
12/11/20193,38%0,7823,8823,9823,8823,985K2
11/11/20190,43%0,1023,1023,1023,1023,102K1
08/11/2019-0,43%-0,1023,0023,1022,9023,109K4
07/11/2019-0,43%-0,1023,1023,1022,1023,1023K10
05/11/20190,43%0,1023,2022,0122,0123,2025K7
01/11/2019-0,43%-0,1023,1023,0023,0023,105K2
30/10/20190,43%0,1023,2023,2023,2023,202K1
29/10/2019-0,43%-0,1023,1023,2023,1023,209K2
28/10/20190,04%0,0123,2023,2023,2023,202K1
25/10/2019-4,45%-1,0823,1924,1223,0224,1228K10
23/10/2019-0,94%-0,2324,2724,0024,0024,275K2
18/10/20192,47%0,5924,5024,0024,0024,5012K5
17/10/20190,04%0,0123,9124,0023,8924,0010K4
15/10/2019-0,42%-0,1023,9023,9023,9023,902K1
14/10/20190,00%0,0024,0024,0023,9824,0041K17
11/10/20190,42%0,1024,0023,9423,9024,0019K4
10/10/20195,15%1,1723,9023,9023,9023,907K2
09/10/20192,66%0,5922,7323,5022,7323,505K2
08/10/2019-5,38%-1,2622,1422,1422,1422,142K1
07/10/20191,74%0,4023,4023,6123,4023,617K3
04/10/20192,18%0,4923,0023,0023,0023,005K1
03/10/2019-3,80%-0,8922,5122,5122,5122,5111K1
02/10/20190,00%0,0023,4023,4023,0023,4054K9
01/10/20193,95%0,8923,4023,0023,0023,405K2
30/09/2019-0,71%-0,1622,5122,6722,5123,0021K9
27/09/2019-1,26%-0,2922,6722,9022,0122,9614K6
26/09/20195,56%1,2122,9622,4922,4923,4916K7
25/09/20192,89%0,6121,7521,1021,1021,7513K4
24/09/20190,43%0,0921,1420,7720,7721,7021K10
23/09/2019-4,32%-0,9521,0522,8221,0522,8219K9
20/09/2019-8,30%-1,9922,0022,0022,0022,002K1
19/09/20190,00%0,0023,9923,9923,9923,995K2
18/09/20199,05%1,9923,9922,6222,4823,9928K9
17/09/20193,48%0,7422,0021,2021,1822,0015K5
16/09/2019-3,28%-0,7221,2621,2621,2621,262K1
13/09/20190,18%0,0421,9822,5021,9822,5036K7
12/09/2019-1,26%-0,2821,9422,4021,9423,0029K3
11/09/20191,00%0,2222,2221,9920,7022,4881K27
10/09/2019-4,35%-1,0022,0021,0321,0222,009K4
06/09/20194,50%0,9923,0022,5022,5023,0011K5
05/09/2019-3,04%-0,6922,0122,7022,0122,704K2
04/09/2019-0,04%-0,0122,7022,7022,7022,709K1
03/09/2019-5,77%-1,3922,7124,1522,7124,1557K7
02/09/20190,42%0,1024,1024,4024,0026,0052K14
30/08/2019-2,83%-0,7024,0024,9524,0025,4932K8
29/08/2019-5,00%-1,3024,7026,0023,6326,0037K12
28/08/20199,01%2,1526,0024,4924,4026,2553K13
27/08/20195,48%1,2423,8523,5023,5025,0034K14
26/08/20197,00%1,4822,6121,9321,9323,99130K30
23/08/201911,21%2,1321,1320,4020,4021,1317K6
20/08/20190,00%0,0019,0019,0019,0019,002K1
19/08/20190,05%0,0119,0019,0019,0019,008K3
16/08/20196,09%1,0918,9918,9918,9918,992K1
15/08/2019-0,56%-0,1017,9017,8917,8917,905K2
14/08/2019-2,60%-0,4818,0017,5017,5018,004K2
13/08/2019-0,11%-0,0218,4818,4818,4818,5111K5
12/08/2019-2,58%-0,4918,5017,0017,0018,5513K6
09/08/2019-4,81%-0,9618,9919,9518,0019,9554K18
08/08/201934,80%5,1519,9515,8015,8022,00141K56
07/08/20190,82%0,1214,8014,8014,8014,801K1
06/08/20193,45%0,4914,6814,4014,4014,684K3
01/08/20190,00%0,0014,1914,2014,1914,2035K8
31/07/2019-0,77%-0,1114,1913,9013,9014,194K3
30/07/2019-0,69%-0,1014,3014,3014,3014,301K1
29/07/20192,93%0,4114,4014,4014,4014,401K1
26/07/20190,65%0,0913,9913,9913,9913,991K1
25/07/20193,73%0,5013,9013,9013,9013,904K1
23/07/20190,00%0,0013,4013,6013,4013,603K2
22/07/2019-4,22%-0,5913,4013,4013,4013,405K4
19/07/20190,00%0,0013,9913,7013,7013,996K4
18/07/20196,71%0,8813,9913,5013,5013,993K2
17/07/2019-5,00%-0,6913,1113,8013,0113,805K3
16/07/20192,30%0,3113,8013,4813,3013,8011K8
15/07/20193,77%0,4913,4912,9512,8213,4917K13
12/07/20190,39%0,0513,0012,9512,9513,2010K5
11/07/20191,17%0,1512,9512,9412,9412,958K6
10/07/2019--12,8012,6712,6712,9113K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br