papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,18%0,2420,5420,3120,3120,7072K30
09/07/2020-1,65%-0,3420,3021,2020,3021,20107K47
08/07/20200,15%0,0320,6421,2020,5221,2057K24
07/07/2020-1,62%-0,3420,6120,9620,5521,20171K75
06/07/2020-4,08%-0,8920,9521,8120,9022,54481K224
03/07/20202,78%0,5921,8420,8920,8922,75211K76
02/07/20200,14%0,0321,2521,4520,8822,00108K37
01/07/2020-0,56%-0,1221,2220,8020,3221,4073K23
30/06/20200,19%0,0421,3421,3020,7021,8059K21
29/06/2020-0,93%-0,2021,3021,1120,7521,5040K18
26/06/2020-0,51%-0,1121,5022,0020,5122,0030K13
25/06/20207,09%1,4321,6120,5720,5721,8368K30
24/06/2020-1,08%-0,2220,1820,5819,5120,5868K25
23/06/2020-0,73%-0,1520,4021,2020,4021,69231K84
22/06/2020-3,57%-0,7620,5521,3220,0021,99220K96
19/06/20209,11%1,7821,3120,0020,0021,40353K140
18/06/20202,84%0,5419,5319,4918,8920,22156K66
17/06/2020-0,37%-0,0718,9919,3518,6019,35288K128
16/06/2020-2,51%-0,4919,0620,5019,0420,50230K98
15/06/2020-5,60%-1,1619,5520,7119,5020,71229K104
12/06/20203,81%0,7620,7119,3019,3020,71128K49
10/06/2020-3,16%-0,6519,9521,8219,7021,8299K39
09/06/2020-2,14%-0,4520,6020,5020,0020,8049K23
08/06/2020-0,71%-0,1521,0522,8621,0523,99281K100
05/06/2020-0,70%-0,1521,2021,3521,2022,84124K44
04/06/2020-3,39%-0,7521,3522,8720,7522,87148K57
03/06/20204,15%0,8822,1022,1121,2922,1198K39
02/06/2020-0,47%-0,1021,2221,3221,1722,0028K13
01/06/20203,50%0,7221,3220,5020,4521,3234K16
29/05/20200,49%0,1020,6019,8019,6520,6064K31
28/05/20201,43%0,2920,5020,0019,9520,5057K24
27/05/2020-1,41%-0,2920,2121,0020,2021,0030K13
26/05/20207,89%1,5020,5020,1919,9820,50131K49
25/05/2020-1,81%-0,3519,0019,9019,0020,65195K64
22/05/2020-2,57%-0,5119,3519,7918,7119,79120K38
21/05/202010,83%1,9419,8618,4318,4019,86120K49
20/05/2020-3,60%-0,6717,9218,0117,3518,7985K35
19/05/20207,21%1,2518,5917,3417,1018,5956K29
18/05/20201,40%0,2417,3417,1016,5817,3689K51
15/05/2020-1,16%-0,2017,1016,7816,4617,7799K53
14/05/2020-6,74%-1,2517,3017,6316,1217,90210K116
13/05/2020-2,32%-0,4418,5518,5418,5419,0036K19
12/05/2020-0,63%-0,1218,9920,4918,3020,4953K23
11/05/2020-6,00%-1,2219,1119,5818,8719,5842K22
08/05/20200,00%0,0020,3321,0020,3321,7756K23
07/05/2020-3,14%-0,6620,3321,4019,6621,4047K23
06/05/20203,60%0,7320,9920,2019,6920,9924K12
05/05/20207,25%1,3720,2619,4919,2620,4132K16
04/05/2020-6,02%-1,2118,8918,8018,8019,9086K36
30/04/2020-6,29%-1,3520,1020,5020,0220,9965K28
29/04/20203,87%0,8021,4521,1420,5021,8061K27
28/04/2020-1,20%-0,2520,6520,9019,8021,20102K48
27/04/20200,00%0,0020,9020,9120,0120,9161K29
24/04/2020-0,99%-0,2120,9020,1018,7721,27155K69
23/04/2020-6,26%-1,4121,1122,6120,6922,99185K62
22/04/20205,23%1,1222,5221,4221,4223,83229K87
20/04/202011,46%2,2021,4019,7119,7121,7473K32
17/04/2020-1,54%-0,3019,2019,5019,2019,508K4
16/04/2020-0,15%-0,0319,5019,6019,5020,4241K20
15/04/20201,40%0,2719,5319,0119,0120,4765K28
14/04/20208,32%1,4819,2618,1018,1019,2656K30
13/04/20202,77%0,4817,7816,8116,8117,7844K24
09/04/2020-3,89%-0,7017,3018,0017,0118,5667K34
08/04/20206,82%1,1518,0016,1216,1118,0051K27
07/04/2020-1,29%-0,2216,8518,0016,5318,4051K29
06/04/20205,44%0,8817,0716,3015,1517,0771K40
03/04/2020-1,28%-0,2116,1916,6216,0517,0035K20
02/04/20206,22%0,9616,4015,6915,6917,0059K28
01/04/20204,25%0,6315,4414,3614,2315,4446K26
31/03/2020-5,61%-0,8814,8115,6014,3015,6946K31
30/03/2020-0,25%-0,0415,6916,4914,8516,4960K30
27/03/2020-7,42%-1,2615,7316,9815,7017,7045K26
26/03/2020-0,06%-0,0116,9916,9916,0017,1564K36
25/03/202011,48%1,7517,0014,0214,0217,5230K18
24/03/202014,58%1,9415,2514,8914,5015,2939K26
23/03/2020-4,93%-0,6913,3114,9913,3015,0057K28
20/03/20203,78%0,5114,0013,9013,8914,2546K24
19/03/202019,38%2,1913,4911,3010,5213,4934K21
18/03/2020-16,30%-2,2011,3012,6010,4512,60110K51
17/03/2020-1,46%-0,2013,5013,7213,5014,9961K21
16/03/2020-19,17%-3,2513,7016,9513,0616,95139K71
13/03/202012,92%1,9416,9516,0315,1217,0030K13
12/03/2020-21,04%-4,0015,0119,0014,0219,0033K19
11/03/2020-9,43%-1,9819,0120,0018,0020,4945K20
10/03/202011,65%2,1920,9919,9019,9023,00260K43
09/03/2020-7,43%-1,5118,8018,3017,0118,8147K21
06/03/2020-9,73%-2,1920,3121,9920,3022,4985K23
05/03/2020-4,21%-0,9922,5023,0122,5023,0134K13
04/03/2020-0,51%-0,1223,4923,5022,7723,5014K6
03/03/2020-1,62%-0,3923,6123,6223,6126,9670K26
02/03/20200,25%0,0624,0023,8323,5524,0066K28
28/02/20200,00%0,0023,9423,4622,3624,6545K18
27/02/2020-1,32%-0,3223,9423,9922,0023,9930K12
26/02/2020-8,45%-2,2424,2623,5123,3125,8030K12
21/02/2020-1,12%-0,3026,5026,8025,0126,8029K11
20/02/2020-2,51%-0,6926,8027,4926,8027,4933K9
19/02/20203,78%1,0027,4926,4926,4027,4930K11
18/02/20201,15%0,3026,4926,1925,0226,4941K13
17/02/2020-1,13%-0,3026,1925,7025,7026,9926K8
14/02/20202,24%0,5826,4925,8425,8426,498K2
13/02/2020-0,31%-0,0825,9125,1025,1025,9110K3
12/02/20201,92%0,4925,9925,9925,9925,993K1
11/02/2020-0,66%-0,1725,5025,6025,0225,9920K8
10/02/2020-1,99%-0,5225,6725,9924,8825,9938K14
07/02/2020-1,95%-0,5226,1925,7525,7526,198K3
06/02/2020-1,07%-0,2926,7127,0226,7127,0224K5
05/02/20200,67%0,1827,0027,0027,0027,0111K4
04/02/2020-1,47%-0,4026,8227,2226,7227,2221K8
03/02/20200,07%0,0227,2228,5027,2228,5019K6
31/01/2020-1,34%-0,3727,2027,1227,1227,2011K3
30/01/2020-1,50%-0,4227,5729,4926,9929,4939K14
29/01/20200,47%0,1327,9927,8627,4227,9917K5
28/01/20203,26%0,8827,8629,5927,3029,5914K5
27/01/2020-6,32%-1,8226,9825,6125,6128,6744K15
24/01/20201,87%0,5328,8028,2528,2528,8083K22
23/01/2020-3,18%-0,9328,2729,7028,2729,7035K11
22/01/20200,72%0,2129,2028,1628,1629,3040K14
21/01/20203,61%1,0128,9927,5127,0129,1262K19
20/01/20203,06%0,8327,9828,8327,1529,0044K15
17/01/20201,69%0,4527,1526,1525,8227,6254K15
16/01/20201,83%0,4826,7026,2225,9927,7173K23
15/01/20204,38%1,1026,2225,1525,1126,2518K5
14/01/2020-3,79%-0,9925,1225,7725,0826,7980K22
13/01/2020-1,66%-0,4426,1124,7724,2826,4546K17
10/01/20203,95%1,0126,5525,5425,5426,5528K11
09/01/2020-0,20%-0,0525,5425,4825,4825,5410K4
08/01/20200,00%0,0025,5925,5025,5025,595K2
07/01/2020-0,04%-0,0125,5925,6024,2925,6042K8
06/01/20200,20%0,0525,6025,5525,5526,008K3
03/01/2020-3,22%-0,8525,5526,0025,5026,3562K19
02/01/20206,54%1,6226,4024,7723,0127,6546K18
30/12/20192,99%0,7224,7824,3424,0625,0034K11
27/12/2019-3,76%-0,9424,0625,0023,5525,0056K23
26/12/2019--25,0023,5023,5025,1032K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br