ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20193,02%0,3612,2912,1012,1012,3031K15
11/10/20193,02%0,3511,9311,9311,9311,931K1
10/10/2019-5,08%-0,6211,5811,7311,5811,738K5
09/10/20190,83%0,1012,2011,9911,9912,205K2
08/10/20190,41%0,0512,1012,0512,0512,105K3
07/10/20191,26%0,1512,0511,9011,9012,0511K7
04/10/20190,85%0,1011,9011,8511,8511,904K3
03/10/20190,00%0,0011,8011,7011,7011,809K7
02/10/2019-3,28%-0,4011,8011,7211,6111,8016K9
01/10/20191,75%0,2112,2012,1011,9412,2017K9
30/09/20190,00%0,0011,9911,9911,9912,2019K12
27/09/20190,00%0,0011,9911,9911,9911,9911K7
26/09/20192,04%0,2411,9911,7211,7212,0213K10
25/09/20191,21%0,1411,7512,0011,5012,0020K10
24/09/2019-2,19%-0,2611,6111,9911,5412,0032K20
23/09/2019-0,59%-0,0711,8711,9511,8711,9537K13
20/09/2019-0,08%-0,0111,9411,9511,9211,9511K4
19/09/20190,00%0,0011,9511,9511,9511,952K1
18/09/2019-0,33%-0,0411,9512,0011,9512,0012K7
17/09/20190,00%0,0011,9911,9811,9811,9925K8
16/09/2019-0,08%-0,0111,9911,5511,5512,0018K10
13/09/20190,08%0,0112,0011,7511,6312,0015K11
12/09/2019-0,08%-0,0111,9912,0011,7012,0013K7
11/09/20195,17%0,5912,0011,7011,7012,3028K14
10/09/2019-1,21%-0,1411,4111,5511,4111,7012K9
09/09/2019-0,52%-0,0611,5511,7111,5511,715K4
06/09/2019-2,35%-0,2811,6111,9211,6111,9219K11
05/09/20190,00%0,0011,8911,8911,8911,894K3
04/09/2019-0,08%-0,0111,8911,9011,8911,9017K9
03/09/2019-1,65%-0,2011,9011,5511,5512,0040K17
02/09/20193,24%0,3812,1011,9011,9012,2922K11
30/08/2019-1,60%-0,1911,7211,8011,4011,9036K25
29/08/20190,68%0,0811,9111,8311,8312,0720K14
28/08/2019-1,83%-0,2211,8311,8311,8012,1050K33
27/08/2019-6,01%-0,7712,0512,9912,0012,9961K35
26/08/2019-10,16%-1,4512,8214,2712,8114,2785K40
23/08/20199,94%1,2914,2714,0014,0015,0058K29
19/08/20191,80%0,2312,9812,9812,9812,983K2
16/08/2019-2,00%-0,2612,7512,5112,5112,753K2
15/08/2019-3,77%-0,5113,0113,0113,0113,014K2
14/08/2019-0,44%-0,0613,5213,6013,5213,6014K5
13/08/2019-3,07%-0,4313,5814,0013,5214,0026K7
12/08/2019-1,34%-0,1914,0114,4014,0114,404K3
09/08/20191,36%0,1914,2014,2014,2014,2017K6
08/08/2019-1,34%-0,1914,0115,0314,0015,0381K42
07/08/20190,00%0,0014,2014,2014,2014,204K2
06/08/20191,50%0,2114,2014,0014,0014,206K3
02/08/20190,65%0,0913,9913,9913,9913,991K1
01/08/2019-2,73%-0,3913,9014,1013,9014,3717K7
31/07/20193,40%0,4714,2914,2914,2914,291K1
29/07/2019-1,29%-0,1813,8214,0013,8214,003K2
26/07/2019-2,78%-0,4014,0014,0014,0014,001K1
23/07/20191,19%0,1714,4014,3514,3514,8510K4
19/07/2019-4,05%-0,6014,2314,7814,2314,789K3
18/07/20195,93%0,8314,8314,8314,8314,8315K2
16/07/20190,00%0,0014,0013,8813,8814,0011K5
15/07/2019-3,71%-0,5414,0013,9313,6614,3232K12
11/07/2019-2,87%-0,4314,5414,9714,5414,9718K7
10/07/20192,11%0,3114,9714,9914,9514,9933K15
08/07/20197,40%1,0114,6614,6014,6015,209K4
05/07/20193,49%0,4613,6513,1913,1913,7716K9
03/07/20199,01%1,0913,1913,1512,5513,7033K22
02/07/20194,31%0,5012,1012,0011,9912,1013K8
01/07/20190,00%0,0011,6011,6011,6011,602K1
28/06/20191,75%0,2011,6011,6011,6011,6015K3
26/06/20190,44%0,0511,4011,4011,4011,401K1
25/06/20190,35%0,0411,3511,3511,3511,352K2
24/06/20190,98%0,1111,3111,2011,1511,317K4
21/06/20190,00%0,0011,2011,2011,2011,208K4
19/06/20190,09%0,0111,2011,0111,0011,209K5
18/06/2019-0,09%-0,0111,1911,1911,1911,191K1
14/06/2019-2,61%-0,3011,2011,4911,2011,495K4
13/06/20190,88%0,1011,5011,2011,2011,5016K4
12/06/2019-0,87%-0,1011,4011,7111,3612,5729K11
11/06/20194,36%0,4811,5011,5011,5011,5015K5
10/06/2019-3,59%-0,4111,0211,5511,0211,553K3
06/06/2019-1,80%-0,2111,4311,4311,4311,431K1
05/06/20190,34%0,0411,6411,7011,6411,709K4
04/06/2019-0,43%-0,0511,6011,6211,6011,623K2
03/06/20191,84%0,2111,6510,9310,9311,652K2
31/05/20198,33%0,8811,4410,6910,6911,443K3
29/05/2019-1,58%-0,1710,5610,5610,5610,5625K5
28/05/20190,37%0,0410,7310,6910,5010,7316K9
27/05/20192,49%0,2610,6910,7010,6910,703K3
24/05/20190,19%0,0210,4310,6510,4210,658K5
23/05/20190,10%0,0110,4110,4110,4010,416K5
20/05/20195,16%0,5110,409,999,9910,8014K8
17/05/20195,21%0,499,899,899,899,892K1
15/05/2019-6,84%-0,699,409,409,409,409401
13/05/20190,00%0,0010,0910,0910,0910,097K2
10/05/20196,21%0,5910,099,809,8010,105K5
09/05/20192,81%0,269,509,509,509,503K2
08/05/20192,55%0,239,249,249,249,243K2
06/05/20190,00%0,009,019,019,019,019011
03/05/2019-4,15%-0,399,019,269,019,404K3
02/05/2019-0,53%-0,059,409,008,909,405K4
30/04/2019-2,38%-0,239,459,509,459,502K2
29/04/20193,53%0,339,689,709,689,706K5
24/04/20190,00%0,009,359,359,359,359351
23/04/20190,43%0,049,359,309,309,354K4
22/04/20196,89%0,609,319,319,319,319311


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br