ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,34%0,038,738,738,738,732K1
19/03/20190,00%0,008,708,708,708,702K1
14/03/2019-4,61%-0,428,708,958,708,953K2
13/03/20194,95%0,439,129,289,109,283K3
12/03/20192,36%0,208,698,768,498,763K3
11/03/20190,59%0,058,499,008,499,0013K10
06/03/2019-3,32%-0,298,448,258,258,443K3
28/02/2019-4,07%-0,378,739,098,739,095K4
27/02/2019-0,55%-0,059,108,808,509,1031K10
25/02/2019-0,76%-0,079,159,159,159,159151
20/02/20190,22%0,029,229,229,229,229221
18/02/2019-0,65%-0,069,208,808,809,204K2
15/02/20190,65%0,069,269,269,269,262K1
14/02/2019-3,16%-0,309,209,209,209,2321K5
12/02/20195,91%0,539,508,808,809,505K5
05/02/20190,34%0,038,978,978,958,9712K4
04/02/20190,00%0,008,948,948,948,942K2
30/01/2019-0,11%-0,018,948,948,948,948941
28/01/20191,70%0,158,958,958,958,958951
24/01/201916,25%1,238,807,907,908,803K3
18/01/2019-2,95%-0,237,577,587,577,583K2
15/01/20190,00%0,007,807,887,807,883K3
14/01/20194,00%0,307,807,507,507,8016K5
11/01/20191,21%0,097,507,507,507,6020K7
10/01/2019-1,20%-0,097,417,607,307,608K6
09/01/2019-1,32%-0,107,507,507,507,502K1
08/01/20192,15%0,167,607,607,607,603K2
07/01/20190,27%0,027,447,457,447,6914K8
04/01/2019-5,48%-0,437,427,457,427,459K7
28/12/20180,64%0,057,857,857,857,858K3
27/12/2018-0,64%-0,057,807,857,807,859K2
26/12/20181,42%0,117,857,857,857,857851
20/12/20180,00%0,007,747,747,747,744K3
19/12/20180,00%0,007,747,747,747,747741
18/12/20180,00%0,007,747,747,747,747741
14/12/2018-0,13%-0,017,747,747,747,747741
12/12/20180,13%0,017,757,777,757,772K2
11/12/2018-0,13%-0,017,747,747,747,747741
10/12/2018-0,64%-0,057,757,757,757,757751
07/12/2018-1,02%-0,087,807,307,017,805K4
06/12/20180,00%0,007,887,887,887,886K3
05/12/20180,00%0,007,887,887,888,0011K4
04/12/201813,38%0,937,887,297,297,8820K6
03/12/20180,58%0,046,956,956,956,953K1
29/11/2018-1,29%-0,096,916,916,906,9126K4
27/11/20184,32%0,297,007,007,007,001K1
26/11/2018-4,14%-0,296,717,006,717,005K3
23/11/2018-0,71%-0,057,006,706,707,003K2
22/11/20180,71%0,057,057,057,057,057051
21/11/20180,00%0,007,006,906,767,0012K7
19/11/20180,00%0,007,006,996,997,002K3
16/11/20184,01%0,277,007,007,007,001K2
09/11/20180,30%0,026,736,716,716,7324K5
08/11/20180,45%0,036,716,716,716,722K3
07/11/20180,75%0,056,686,666,666,682K3
06/11/2018-5,96%-0,426,636,706,616,702K3
05/11/20180,71%0,057,057,057,057,054K3
01/11/20186,06%0,407,007,007,007,002K2
31/10/20180,00%0,006,606,606,606,601K1
30/10/20180,00%0,006,606,606,606,606601
29/10/20181,69%0,116,606,606,596,609K5
24/10/2018-0,15%-0,016,496,496,496,496491
23/10/20187,79%0,476,506,506,506,5022K7
19/10/20180,50%0,036,036,036,036,032K1
18/10/2018-2,12%-0,136,006,026,006,1312K7
17/10/20182,17%0,136,136,136,136,1312K3
16/10/2018-1,80%-0,116,006,026,006,0211K6
15/10/2018-1,45%-0,096,116,116,116,113K1
11/10/20183,33%0,206,206,006,006,207K5
10/10/2018-3,38%-0,216,006,206,006,2025K10
03/10/2018-2,97%-0,196,216,216,216,216211
27/09/20183,23%0,206,406,406,406,402K2
26/09/2018-6,06%-0,406,206,536,206,5412K11
18/09/20186,45%0,406,606,606,606,603K3
06/09/20180,00%0,006,206,206,206,201K1
04/09/2018-3,12%-0,206,206,216,206,214K2
30/08/2018-2,74%-0,186,406,436,406,434K4
28/08/20185,79%0,366,586,506,486,588K6
27/08/2018-0,64%-0,046,226,226,226,222K2
24/08/20180,64%0,046,266,266,266,2612K7
13/08/2018-5,76%-0,386,226,226,226,226221
07/08/20180,00%0,006,606,606,606,606601
03/08/20182,33%0,156,606,456,456,6014K8
23/07/2018-0,62%-0,046,456,456,456,456451
17/07/20180,00%0,006,496,496,496,4930K23
16/07/201810,00%0,596,496,496,416,496K6
15/06/20180,00%0,005,905,905,905,901K1
11/06/2018-4,68%-0,295,905,905,905,905901
07/06/2018-7,34%-0,496,196,196,196,191K1
05/06/20184,54%0,296,686,686,686,686681
01/06/2018-8,71%-0,616,396,976,066,974K5
15/05/20180,00%0,007,007,007,007,001K1
10/05/20187,53%0,497,007,007,007,004K3
07/05/2018-12,03%-0,896,516,756,516,7511K9
03/05/20180,27%0,027,407,407,407,401K1
30/04/20189,82%0,667,387,387,387,381K1
23/04/20180,00%0,006,726,726,726,726721
16/04/20180,15%0,016,726,726,726,723K2
13/04/2018-6,81%-0,496,717,056,717,054K4
10/04/20182,13%0,157,207,207,207,207201
05/04/2018-4,60%-0,347,057,057,057,057051


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar