papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,91%0,307,977,687,568,09115K107
24/01/2022-4,12%-0,337,678,117,598,11139K134
21/01/2022-0,99%-0,088,008,087,858,14141K120
20/01/20222,15%0,178,087,947,848,11177K138
19/01/20225,89%0,447,917,497,497,93331K192
18/01/2022-2,99%-0,237,477,697,337,72480K417
17/01/20220,39%0,037,707,697,567,71109K96
14/01/2022-1,16%-0,097,677,777,517,77168K153
13/01/2022-0,89%-0,077,767,797,527,7996K95
12/01/20224,54%0,347,837,527,527,8872K72
11/01/20220,27%0,027,497,477,397,59199K160
10/01/2022-2,73%-0,217,477,687,407,68186K175
07/01/2022-4,00%-0,327,688,007,628,29361K316
06/01/20220,38%0,038,008,007,648,07119K103
05/01/2022-0,99%-0,087,978,077,958,19169K143
04/01/2022-6,07%-0,528,058,578,028,57428K359
03/01/2022-5,20%-0,478,579,268,459,26189K147
30/12/20218,65%0,729,048,428,429,10336K226
29/12/2021-1,89%-0,168,328,508,328,6276K61
28/12/20211,31%0,118,488,378,318,48113K77
27/12/20211,33%0,118,378,288,238,47170K125
23/12/2021-1,43%-0,128,268,378,038,37289K238
22/12/2021-0,36%-0,038,388,418,248,42254K176
21/12/20210,24%0,028,418,468,308,4671K65
20/12/2021-0,59%-0,058,398,438,358,5267K59
17/12/2021-0,71%-0,068,448,498,338,54131K110
16/12/2021-1,96%-0,178,508,638,458,77150K117
15/12/20213,46%0,298,678,458,398,67129K78
14/12/2021-3,68%-0,328,388,608,388,70192K140
13/12/2021-0,57%-0,058,708,658,508,73137K106
10/12/20211,86%0,168,758,608,568,78160K89
09/12/2021-3,16%-0,288,598,718,448,71138K105
08/12/20213,14%0,278,878,588,458,87149K90
07/12/20210,58%0,058,608,598,528,68126K59
06/12/2021-1,16%-0,108,558,658,458,90186K129
03/12/20211,17%0,108,658,568,569,03248K145
02/12/20214,91%0,408,558,208,208,57151K105
01/12/2021-1,81%-0,158,158,488,078,65286K193
30/11/2021-0,48%-0,048,308,348,148,44177K147
29/11/2021-0,48%-0,048,348,518,278,51183K121
26/11/2021-5,10%-0,458,388,608,388,88297K217
25/11/2021-0,67%-0,068,838,898,818,9580K61
24/11/20211,02%0,098,898,768,758,95166K92
23/11/20210,00%0,008,808,858,728,95171K98
22/11/2021-3,08%-0,288,809,008,809,09227K145
19/11/2021-1,09%-0,109,089,308,919,30218K116
18/11/2021-1,29%-0,129,189,349,169,49109K72
17/11/2021-2,41%-0,239,309,579,119,65168K68
16/11/2021-1,35%-0,139,539,669,329,8596K57
12/11/2021-0,31%-0,039,669,659,319,82115K61
11/11/20211,57%0,159,699,559,169,95277K186
10/11/20211,49%0,149,549,419,359,95674K363
09/11/20211,62%0,159,409,259,139,47223K151
08/11/2021-0,32%-0,039,259,289,119,28138K98
05/11/20213,23%0,299,289,009,009,33367K217
04/11/2021-0,44%-0,048,998,968,809,18200K130
03/11/20215,00%0,439,038,608,499,15472K248
01/11/20211,18%0,108,608,508,438,63195K135
29/10/20210,59%0,058,508,478,358,69238K160
28/10/2021-1,86%-0,168,458,608,408,70228K166
27/10/20212,01%0,178,618,618,478,85402K199
26/10/2021-0,82%-0,078,448,528,408,54253K154
25/10/20210,24%0,028,518,548,308,61214K157
22/10/20210,12%0,018,498,488,178,59427K305
21/10/2021-1,40%-0,128,488,588,278,58313K241
20/10/20212,63%0,228,608,408,408,70328K164
19/10/2021-3,34%-0,298,388,678,308,68543K416
18/10/2021-1,37%-0,128,678,788,498,79438K293
15/10/20212,21%0,198,798,738,548,80263K156
14/10/2021-0,12%-0,018,608,688,508,74251K175
13/10/20212,01%0,178,618,498,458,68228K150
11/10/20211,08%0,098,448,478,268,51176K151
08/10/20212,45%0,208,358,238,108,47242K134
07/10/20210,12%0,018,158,308,018,30220K171
06/10/2021-0,49%-0,048,148,158,008,34383K290
05/10/2021-1,45%-0,128,188,338,158,33281K242
04/10/2021-2,92%-0,258,308,568,108,66800K617
01/10/20212,15%0,188,558,408,368,75219K165
30/09/2021-0,24%-0,028,378,448,308,60291K214
29/09/2021-1,53%-0,138,398,558,388,61598K433
28/09/2021-4,91%-0,448,528,968,519,09936K711
27/09/20210,79%0,078,968,908,829,00355K174
24/09/2021-0,67%-0,068,898,978,808,97336K256
23/09/2021-0,33%-0,038,959,108,959,15208K146
22/09/20211,13%0,108,988,888,809,11374K233
21/09/2021-1,22%-0,118,889,008,769,00462K356
20/09/2021-1,64%-0,158,999,018,849,01426K314
17/09/20210,44%0,049,149,098,959,14322K199
16/09/2021-1,19%-0,119,109,259,039,29402K215
15/09/2021-3,15%-0,309,219,569,139,56379K278
14/09/20210,00%0,009,519,529,379,64174K122
13/09/20213,82%0,359,519,299,269,59228K160
10/09/2021-1,40%-0,139,169,339,129,39385K294
09/09/20212,65%0,249,299,128,959,30285K237
08/09/2021-2,27%-0,219,059,218,829,21456K307
06/09/20212,89%0,269,268,908,909,26177K122
03/09/20210,00%0,009,008,968,809,05401K304
02/09/2021-2,49%-0,239,009,118,929,16654K508
01/09/2021-1,81%-0,179,239,369,119,45389K309
31/08/2021-1,98%-0,199,409,599,309,98350K209
30/08/20212,02%0,199,599,409,359,60116K73
27/08/20210,11%0,019,409,399,329,53146K88
26/08/2021-2,69%-0,269,399,669,359,66218K153
25/08/2021-0,82%-0,089,659,799,569,8074K64
24/08/20212,96%0,289,739,559,559,79204K132
23/08/2021-0,74%-0,079,459,519,319,55197K138
20/08/20213,70%0,349,529,149,029,65391K224
19/08/20210,11%0,019,189,018,939,19229K159
18/08/2021-0,43%-0,049,179,219,029,35347K224
17/08/2021-0,97%-0,099,219,278,999,27493K262
16/08/2021-1,59%-0,159,309,499,259,59289K171
13/08/20211,72%0,169,459,299,109,45287K197
12/08/20211,98%0,189,299,008,909,33418K272
11/08/2021-0,11%-0,019,119,128,959,16374K278
10/08/2021-1,94%-0,189,129,389,109,38501K348
09/08/2021-1,27%-0,129,309,329,249,45334K209
06/08/20210,96%0,099,429,229,189,49376K196
05/08/20210,32%0,039,339,379,209,49382K259
04/08/2021-3,12%-0,309,309,569,169,561M757
03/08/2021-2,54%-0,259,609,859,559,85675K435
02/08/20210,31%0,039,859,879,609,90421K270
30/07/2021-0,51%-0,059,829,879,619,93865K557
29/07/2021-1,89%-0,199,8710,079,8710,07525K302
28/07/20211,62%0,1610,069,879,8510,12232K141
27/07/2021-1,79%-0,189,9010,079,8610,15567K399
26/07/20210,30%0,0310,0810,0610,0110,17143K90
23/07/2021-1,28%-0,1310,0510,1810,0010,18433K233
22/07/20210,00%0,0010,1810,129,9810,22432K280
21/07/20210,30%0,0310,1810,1810,0510,20300K184
20/07/2021-0,10%-0,0110,1510,1510,0710,22251K143
19/07/2021-0,39%-0,0410,1610,2010,0310,20392K259
16/07/2021-2,21%-0,2310,2010,4310,1310,44688K428
15/07/2021-2,43%-0,2610,4310,7710,3210,78418K263
14/07/2021--10,6910,6510,6510,87122K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar