ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20195,21%0,499,899,899,899,892K1
15/05/2019-6,84%-0,699,409,409,409,409401
13/05/20190,00%0,0010,0910,0910,0910,097K2
10/05/20196,21%0,5910,099,809,8010,105K5
09/05/20192,81%0,269,509,509,509,503K2
08/05/20192,55%0,239,249,249,249,243K2
06/05/20190,00%0,009,019,019,019,019011
03/05/2019-4,15%-0,399,019,269,019,404K3
02/05/2019-0,53%-0,059,409,008,909,405K4
30/04/2019-2,38%-0,239,459,509,459,502K2
29/04/20193,53%0,339,689,709,689,706K5
24/04/20190,00%0,009,359,359,359,359351
23/04/20190,43%0,049,359,309,309,354K4
22/04/20196,89%0,609,319,319,319,319311
18/04/2019-6,84%-0,648,718,718,718,713K3
17/04/20190,32%0,039,359,259,259,356K3
16/04/20190,22%0,029,329,329,309,324K3
15/04/20190,00%0,009,309,309,309,305K3
09/04/2019-0,53%-0,059,309,359,309,352K2
08/04/20190,00%0,009,359,359,309,357K4
05/04/20194,47%0,409,359,349,349,353K3
02/04/2019-0,56%-0,058,958,958,958,958951
01/04/20191,58%0,149,009,009,009,009001
29/03/20191,26%0,118,868,838,838,867K4
28/03/20190,23%0,028,758,758,758,758751
27/03/20190,00%0,008,738,738,738,738731
22/03/20190,00%0,008,738,738,738,738731
21/03/20190,34%0,038,738,738,738,732K1
19/03/20190,00%0,008,708,708,708,702K1
14/03/2019-4,61%-0,428,708,958,708,953K2
13/03/20194,95%0,439,129,289,109,283K3
12/03/20192,36%0,208,698,768,498,763K3
11/03/20190,59%0,058,499,008,499,0013K10
06/03/2019-3,32%-0,298,448,258,258,443K3
28/02/2019-4,07%-0,378,739,098,739,095K4
27/02/2019-0,55%-0,059,108,808,509,1031K10
25/02/2019-0,76%-0,079,159,159,159,159151
20/02/20190,22%0,029,229,229,229,229221
18/02/2019-0,65%-0,069,208,808,809,204K2
15/02/20190,65%0,069,269,269,269,262K1
14/02/2019-3,16%-0,309,209,209,209,2321K5
12/02/20195,91%0,539,508,808,809,505K5
05/02/20190,34%0,038,978,978,958,9712K4
04/02/20190,00%0,008,948,948,948,942K2
30/01/2019-0,11%-0,018,948,948,948,948941
28/01/20191,70%0,158,958,958,958,958951
24/01/201916,25%1,238,807,907,908,803K3
18/01/2019-2,95%-0,237,577,587,577,583K2
15/01/20190,00%0,007,807,887,807,883K3
14/01/20194,00%0,307,807,507,507,8016K5
11/01/20191,21%0,097,507,507,507,6020K7
10/01/2019-1,20%-0,097,417,607,307,608K6
09/01/2019-1,32%-0,107,507,507,507,502K1
08/01/20192,15%0,167,607,607,607,603K2
07/01/20190,27%0,027,447,457,447,6914K8
04/01/2019-5,48%-0,437,427,457,427,459K7
28/12/20180,64%0,057,857,857,857,858K3
27/12/2018-0,64%-0,057,807,857,807,859K2
26/12/20181,42%0,117,857,857,857,857851
20/12/20180,00%0,007,747,747,747,744K3
19/12/20180,00%0,007,747,747,747,747741
18/12/20180,00%0,007,747,747,747,747741
14/12/2018-0,13%-0,017,747,747,747,747741
12/12/20180,13%0,017,757,777,757,772K2
11/12/2018-0,13%-0,017,747,747,747,747741
10/12/2018-0,64%-0,057,757,757,757,757751
07/12/2018-1,02%-0,087,807,307,017,805K4
06/12/20180,00%0,007,887,887,887,886K3
05/12/20180,00%0,007,887,887,888,0011K4
04/12/201813,38%0,937,887,297,297,8820K6
03/12/20180,58%0,046,956,956,956,953K1
29/11/2018-1,29%-0,096,916,916,906,9126K4
27/11/20184,32%0,297,007,007,007,001K1
26/11/2018-4,14%-0,296,717,006,717,005K3
23/11/2018-0,71%-0,057,006,706,707,003K2
22/11/20180,71%0,057,057,057,057,057051
21/11/20180,00%0,007,006,906,767,0012K7
19/11/20180,00%0,007,006,996,997,002K3
16/11/20184,01%0,277,007,007,007,001K2
09/11/20180,30%0,026,736,716,716,7324K5
08/11/20180,45%0,036,716,716,716,722K3
07/11/20180,75%0,056,686,666,666,682K3
06/11/2018-5,96%-0,426,636,706,616,702K3
05/11/20180,71%0,057,057,057,057,054K3
01/11/20186,06%0,407,007,007,007,002K2
31/10/20180,00%0,006,606,606,606,601K1
30/10/20180,00%0,006,606,606,606,606601
29/10/20181,69%0,116,606,606,596,609K5
24/10/2018-0,15%-0,016,496,496,496,496491
23/10/20187,79%0,476,506,506,506,5022K7
19/10/20180,50%0,036,036,036,036,032K1
18/10/2018-2,12%-0,136,006,026,006,1312K7
17/10/20182,17%0,136,136,136,136,1312K3
16/10/2018-1,80%-0,116,006,026,006,0211K6
15/10/2018-1,45%-0,096,116,116,116,113K1
11/10/20183,33%0,206,206,006,006,207K5
10/10/2018-3,38%-0,216,006,206,006,2025K10
03/10/2018-2,97%-0,196,216,216,216,216211
27/09/20183,23%0,206,406,406,406,402K2
26/09/2018-6,06%-0,406,206,536,206,5412K11
18/09/20186,45%0,406,606,606,606,603K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br