papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,24%-0,0312,3712,3512,1512,40164K93
21/01/2021-0,80%-0,1012,4012,4312,3012,50258K134
20/01/2021-2,87%-0,3712,5012,7312,4012,83384K177
19/01/20210,86%0,1112,8712,8512,5012,90287K145
18/01/20210,47%0,0612,7612,7012,7012,95228K121
15/01/2021-3,35%-0,4412,7013,1412,6013,14587K288
14/01/20210,15%0,0213,1413,1212,8013,15218K108
13/01/20211,86%0,2413,1212,9812,4113,12407K195
12/01/20211,02%0,1312,8812,9012,7013,29314K102
11/01/2021-1,16%-0,1512,7513,0112,7113,18310K144
08/01/20214,28%0,5312,9012,5012,5013,16330K134
07/01/2021-0,64%-0,0812,3712,2912,0012,64354K167
06/01/2021-3,26%-0,4212,4512,8712,3212,87600K324
05/01/2021-1,00%-0,1312,8713,0312,5113,03480K243
04/01/2021-2,55%-0,3413,0013,4412,8613,64955K455
30/12/2020-1,19%-0,1613,3413,5113,1713,70182K79
29/12/20202,35%0,3113,5013,2313,2313,68153K69
28/12/20200,30%0,0413,1913,2613,0013,31283K121
23/12/20200,77%0,1013,1513,1013,0513,2971K43
22/12/2020-0,68%-0,0913,0513,1512,8513,50236K114
21/12/2020-2,23%-0,3013,1413,3112,8113,50209K103
18/12/2020-0,59%-0,0813,4413,6913,3013,76116K65
17/12/2020-1,60%-0,2213,5213,7413,4014,11164K74
16/12/20200,73%0,1013,7413,4313,4013,8485K46
15/12/20200,74%0,1013,6413,7013,3613,7087K54
14/12/20201,20%0,1613,5413,6713,4014,50268K112
11/12/20200,00%0,0013,3813,2213,0213,74303K123
10/12/20204,53%0,5813,3812,8012,8013,43323K150
09/12/2020-0,78%-0,1012,8012,9012,6613,00219K113
08/12/2020-0,54%-0,0712,9012,9912,7613,03294K145
07/12/2020-1,74%-0,2312,9713,3012,7613,30667K306
04/12/2020-0,45%-0,0613,2013,5013,1313,50235K105
03/12/20200,23%0,0313,2613,2713,0713,28123K61
02/12/20202,16%0,2813,2313,0513,0413,24243K105
01/12/20200,54%0,0712,9512,9012,7213,13150K77
30/11/2020-0,23%-0,0312,8812,9212,6013,22331K151
27/11/2020-2,64%-0,3512,9113,2312,5913,23201K95
26/11/2020-0,30%-0,0413,2613,3012,9513,36290K101
25/11/20202,62%0,3413,3012,9912,9013,30523K165
24/11/20202,94%0,3712,9612,7012,7013,04386K138
23/11/20200,00%0,0012,5912,6912,5212,80172K74
20/11/2020-0,63%-0,0812,5912,6812,5912,85271K113
19/11/20200,80%0,1012,6712,7012,6012,75219K71
18/11/2020-5,56%-0,7412,5712,9412,5012,94549K248
17/11/20201,37%0,1813,3113,1412,9213,311M517
16/11/20204,96%0,6213,1312,7012,7013,25766K336
13/11/20204,25%0,5112,5112,3012,1912,60339K178
12/11/2020-3,61%-0,4512,0012,4511,9012,45137K75
11/11/2020-1,97%-0,2512,4512,7012,4012,7043K24
10/11/20202,25%0,2812,7012,3012,3012,8799K45
09/11/2020-0,16%-0,0212,4212,4812,3112,90420K151
06/11/20200,89%0,1112,4412,4012,1012,4476K43
05/11/20201,15%0,1412,3312,3012,2112,40102K49
04/11/20203,31%0,3912,1911,9011,9012,2063K32
03/11/2020-0,67%-0,0811,8012,0111,8012,12176K91
30/10/2020-1,82%-0,2211,8811,9011,8012,0053K23
29/10/20200,00%0,0012,1012,0011,7012,10147K71
28/10/2020-1,63%-0,2012,1012,1511,8512,15143K72
27/10/20201,40%0,1712,3012,2012,1012,40103K51
26/10/20200,41%0,0512,1312,2012,0112,2750K31
23/10/2020-2,58%-0,3212,0812,3112,0812,3882K47
22/10/20200,40%0,0512,4012,3012,1212,40104K48
21/10/20201,73%0,2112,3512,2012,1012,50178K98
20/10/20200,33%0,0412,1412,0212,0012,2056K35
19/10/20200,92%0,1112,1011,9911,8012,20148K82
16/10/2020-1,07%-0,1311,9912,0611,8412,20143K81
15/10/2020-0,98%-0,1212,1212,2012,0012,2052K32
14/10/2020-0,24%-0,0312,2412,3012,2012,3429K21
13/10/20202,25%0,2712,2712,0011,9012,27122K60
09/10/2020-2,52%-0,3112,0012,3112,0012,31141K72
08/10/20200,08%0,0112,3112,2112,0012,3956K36
07/10/20200,90%0,1112,3012,0712,0012,4973K40
06/10/20201,58%0,1912,1911,9411,9012,36109K69
05/10/20200,00%0,0012,0012,0011,8012,10150K83
02/10/20200,00%0,0012,0011,9011,7012,3090K52
01/10/20200,84%0,1012,0011,8011,6012,0694K43
30/09/20200,85%0,1011,9011,8011,5211,9083K40
29/09/2020-1,01%-0,1211,8011,9211,7012,0062K35
28/09/2020-3,09%-0,3811,9212,4011,9012,4668K41
25/09/20201,15%0,1412,3012,1512,0112,3033K19
24/09/20200,75%0,0912,1612,0712,0112,3439K25
23/09/20200,67%0,0812,0712,1011,8012,2037K24
22/09/2020-0,08%-0,0111,9911,8011,7711,9957K27
21/09/20200,50%0,0612,0011,7711,5112,05118K60
18/09/2020-1,32%-0,1611,9412,1011,7912,13157K76
17/09/2020-0,08%-0,0112,1012,1011,8012,1585K44
16/09/20200,50%0,0612,1112,0512,0512,3045K24
15/09/2020-2,74%-0,3412,0512,2312,0412,23108K53
14/09/20201,56%0,1912,3912,3212,0012,3996K46
11/09/2020-0,81%-0,1012,2012,3511,8012,49160K90
10/09/2020-3,91%-0,5012,3012,7012,2512,79223K108
09/09/2020-0,78%-0,1012,8012,9012,5512,9080K46
08/09/2020-1,60%-0,2112,9012,8112,7413,1567K37
04/09/20201,24%0,1613,1113,1512,7013,15125K67
03/09/20200,39%0,0512,9512,9912,6513,07130K66
02/09/2020-0,62%-0,0812,9012,9012,7713,0088K39
01/09/20201,80%0,2312,9812,8012,7512,9884K43
31/08/2020-3,26%-0,4312,7513,0112,7513,10183K75
28/08/20201,31%0,1713,1813,0212,9013,4555K32
27/08/2020-1,14%-0,1513,0113,2312,9013,23108K50
26/08/2020-2,73%-0,3713,1613,6713,0613,67244K98
25/08/2020-0,95%-0,1313,5313,7513,4513,90153K56
24/08/2020-0,80%-0,1113,6613,5513,3313,66249K114
21/08/2020-1,29%-0,1813,7713,9013,4914,1498K48
20/08/20201,23%0,1713,9513,3313,2813,95111K54
19/08/2020-4,04%-0,5813,7814,0213,5214,05123K57
18/08/20203,46%0,4814,3614,1213,4414,4849K23
17/08/20201,02%0,1413,8813,8213,3014,36121K53
14/08/2020-1,15%-0,1613,7414,0013,6914,2898K47
13/08/2020-1,07%-0,1513,9014,0013,5214,40193K80
12/08/2020-3,70%-0,5414,0514,6413,7814,74156K72
11/08/20200,41%0,0614,5914,5414,5314,8594K42
10/08/20200,83%0,1214,5314,6014,2314,65124K51
07/08/2020-4,88%-0,7414,4114,8114,3515,27256K109
06/08/20200,53%0,0815,1516,2014,6416,59804K288
05/08/2020-1,31%-0,2015,0715,2914,2515,50120K53
04/08/20202,14%0,3215,2715,2514,0015,3294K45
03/08/2020-0,40%-0,0614,9514,9614,8015,3075K33
31/07/2020-1,90%-0,2915,0115,1514,0215,6547K25
30/07/20201,19%0,1815,3015,3114,7316,00102K47
29/07/20202,51%0,3715,1214,7514,7415,2181K38
28/07/2020-0,61%-0,0914,7514,5814,0014,9584K34
27/07/2020-1,66%-0,2514,8415,6414,6615,64138K57
24/07/20201,62%0,2415,0914,7514,6015,3866K29
23/07/2020-3,26%-0,5014,8515,5014,7515,50151K61
22/07/2020-0,65%-0,1015,3515,1915,0415,5984K36
21/07/2020-0,26%-0,0415,4515,5214,7715,69255K103
20/07/202012,00%1,6615,4914,0314,0315,49247K109
17/07/20205,49%0,7213,8313,3013,3013,99198K87
16/07/2020-2,38%-0,3213,1113,3812,5113,38126K51
15/07/20200,22%0,0313,4313,5613,1013,62142K64
14/07/20201,52%0,2013,4013,0313,0013,65200K60
13/07/2020-2,08%-0,2813,2013,8013,2013,80308K129
10/07/2020--13,4813,3513,1613,5152K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito