ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20191,80%0,2312,9812,9812,9812,983K2
16/08/2019-2,00%-0,2612,7512,5112,5112,753K2
15/08/2019-3,77%-0,5113,0113,0113,0113,014K2
14/08/2019-0,44%-0,0613,5213,6013,5213,6014K5
13/08/2019-3,07%-0,4313,5814,0013,5214,0026K7
12/08/2019-1,34%-0,1914,0114,4014,0114,404K3
09/08/20191,36%0,1914,2014,2014,2014,2017K6
08/08/2019-1,34%-0,1914,0115,0314,0015,0381K42
07/08/20190,00%0,0014,2014,2014,2014,204K2
06/08/20191,50%0,2114,2014,0014,0014,206K3
02/08/20190,65%0,0913,9913,9913,9913,991K1
01/08/2019-2,73%-0,3913,9014,1013,9014,3717K7
31/07/20193,40%0,4714,2914,2914,2914,291K1
29/07/2019-1,29%-0,1813,8214,0013,8214,003K2
26/07/2019-2,78%-0,4014,0014,0014,0014,001K1
23/07/20191,19%0,1714,4014,3514,3514,8510K4
19/07/2019-4,05%-0,6014,2314,7814,2314,789K3
18/07/20195,93%0,8314,8314,8314,8314,8315K2
16/07/20190,00%0,0014,0013,8813,8814,0011K5
15/07/2019-3,71%-0,5414,0013,9313,6614,3232K12
11/07/2019-2,87%-0,4314,5414,9714,5414,9718K7
10/07/20192,11%0,3114,9714,9914,9514,9933K15
08/07/20197,40%1,0114,6614,6014,6015,209K4
05/07/20193,49%0,4613,6513,1913,1913,7716K9
03/07/20199,01%1,0913,1913,1512,5513,7033K22
02/07/20194,31%0,5012,1012,0011,9912,1013K8
01/07/20190,00%0,0011,6011,6011,6011,602K1
28/06/20191,75%0,2011,6011,6011,6011,6015K3
26/06/20190,44%0,0511,4011,4011,4011,401K1
25/06/20190,35%0,0411,3511,3511,3511,352K2
24/06/20190,98%0,1111,3111,2011,1511,317K4
21/06/20190,00%0,0011,2011,2011,2011,208K4
19/06/20190,09%0,0111,2011,0111,0011,209K5
18/06/2019-0,09%-0,0111,1911,1911,1911,191K1
14/06/2019-2,61%-0,3011,2011,4911,2011,495K4
13/06/20190,88%0,1011,5011,2011,2011,5016K4
12/06/2019-0,87%-0,1011,4011,7111,3612,5729K11
11/06/20194,36%0,4811,5011,5011,5011,5015K5
10/06/2019-3,59%-0,4111,0211,5511,0211,553K3
06/06/2019-1,80%-0,2111,4311,4311,4311,431K1
05/06/20190,34%0,0411,6411,7011,6411,709K4
04/06/2019-0,43%-0,0511,6011,6211,6011,623K2
03/06/20191,84%0,2111,6510,9310,9311,652K2
31/05/20198,33%0,8811,4410,6910,6911,443K3
29/05/2019-1,58%-0,1710,5610,5610,5610,5625K5
28/05/20190,37%0,0410,7310,6910,5010,7316K9
27/05/20192,49%0,2610,6910,7010,6910,703K3
24/05/20190,19%0,0210,4310,6510,4210,658K5
23/05/20190,10%0,0110,4110,4110,4010,416K5
20/05/20195,16%0,5110,409,999,9910,8014K8
17/05/20195,21%0,499,899,899,899,892K1
15/05/2019-6,84%-0,699,409,409,409,409401
13/05/20190,00%0,0010,0910,0910,0910,097K2
10/05/20196,21%0,5910,099,809,8010,105K5
09/05/20192,81%0,269,509,509,509,503K2
08/05/20192,55%0,239,249,249,249,243K2
06/05/20190,00%0,009,019,019,019,019011
03/05/2019-4,15%-0,399,019,269,019,404K3
02/05/2019-0,53%-0,059,409,008,909,405K4
30/04/2019-2,38%-0,239,459,509,459,502K2
29/04/20193,53%0,339,689,709,689,706K5
24/04/20190,00%0,009,359,359,359,359351
23/04/20190,43%0,049,359,309,309,354K4
22/04/20196,89%0,609,319,319,319,319311
18/04/2019-6,84%-0,648,718,718,718,713K3
17/04/20190,32%0,039,359,259,259,356K3
16/04/20190,22%0,029,329,329,309,324K3
15/04/20190,00%0,009,309,309,309,305K3
09/04/2019-0,53%-0,059,309,359,309,352K2
08/04/20190,00%0,009,359,359,309,357K4
05/04/20194,47%0,409,359,349,349,353K3
02/04/2019-0,56%-0,058,958,958,958,958951
01/04/20191,58%0,149,009,009,009,009001
29/03/20191,26%0,118,868,838,838,867K4
28/03/20190,23%0,028,758,758,758,758751
27/03/20190,00%0,008,738,738,738,738731
22/03/20190,00%0,008,738,738,738,738731
21/03/20190,34%0,038,738,738,738,732K1
19/03/20190,00%0,008,708,708,708,702K1
14/03/2019-4,61%-0,428,708,958,708,953K2
13/03/20194,95%0,439,129,289,109,283K3
12/03/20192,36%0,208,698,768,498,763K3
11/03/20190,59%0,058,499,008,499,0013K10
06/03/2019-3,32%-0,298,448,258,258,443K3
28/02/2019-4,07%-0,378,739,098,739,095K4
27/02/2019-0,55%-0,059,108,808,509,1031K10
25/02/2019-0,76%-0,079,159,159,159,159151
20/02/20190,22%0,029,229,229,229,229221
18/02/2019-0,65%-0,069,208,808,809,204K2
15/02/20190,65%0,069,269,269,269,262K1
14/02/2019-3,16%-0,309,209,209,209,2321K5
12/02/20195,91%0,539,508,808,809,505K5
05/02/20190,34%0,038,978,978,958,9712K4
04/02/20190,00%0,008,948,948,948,942K2
30/01/2019-0,11%-0,018,948,948,948,948941
28/01/20191,70%0,158,958,958,958,958951
24/01/201916,25%1,238,807,907,908,803K3
18/01/2019-2,95%-0,237,577,587,577,583K2
15/01/20190,00%0,007,807,887,807,883K3
14/01/20194,00%0,307,807,507,507,8016K5
11/01/20191,21%0,097,507,507,507,6020K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br