Cotação atual, histórico e gráfico do papel: SULA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,24% | -0,03 | 12,37 | 12,35 | 12,15 | 12,40 | 164K | 93 |
21/01/2021 | -0,80% | -0,10 | 12,40 | 12,43 | 12,30 | 12,50 | 258K | 134 |
20/01/2021 | -2,87% | -0,37 | 12,50 | 12,73 | 12,40 | 12,83 | 384K | 177 |
19/01/2021 | 0,86% | 0,11 | 12,87 | 12,85 | 12,50 | 12,90 | 287K | 145 |
18/01/2021 | 0,47% | 0,06 | 12,76 | 12,70 | 12,70 | 12,95 | 228K | 121 |
15/01/2021 | -3,35% | -0,44 | 12,70 | 13,14 | 12,60 | 13,14 | 587K | 288 |
14/01/2021 | 0,15% | 0,02 | 13,14 | 13,12 | 12,80 | 13,15 | 218K | 108 |
13/01/2021 | 1,86% | 0,24 | 13,12 | 12,98 | 12,41 | 13,12 | 407K | 195 |
12/01/2021 | 1,02% | 0,13 | 12,88 | 12,90 | 12,70 | 13,29 | 314K | 102 |
11/01/2021 | -1,16% | -0,15 | 12,75 | 13,01 | 12,71 | 13,18 | 310K | 144 |
08/01/2021 | 4,28% | 0,53 | 12,90 | 12,50 | 12,50 | 13,16 | 330K | 134 |
|
07/01/2021 | -0,64% | -0,08 | 12,37 | 12,29 | 12,00 | 12,64 | 354K | 167 |
06/01/2021 | -3,26% | -0,42 | 12,45 | 12,87 | 12,32 | 12,87 | 600K | 324 |
05/01/2021 | -1,00% | -0,13 | 12,87 | 13,03 | 12,51 | 13,03 | 480K | 243 |
04/01/2021 | -2,55% | -0,34 | 13,00 | 13,44 | 12,86 | 13,64 | 955K | 455 |
30/12/2020 | -1,19% | -0,16 | 13,34 | 13,51 | 13,17 | 13,70 | 182K | 79 |
29/12/2020 | 2,35% | 0,31 | 13,50 | 13,23 | 13,23 | 13,68 | 153K | 69 |
28/12/2020 | 0,30% | 0,04 | 13,19 | 13,26 | 13,00 | 13,31 | 283K | 121 |
23/12/2020 | 0,77% | 0,10 | 13,15 | 13,10 | 13,05 | 13,29 | 71K | 43 |
22/12/2020 | -0,68% | -0,09 | 13,05 | 13,15 | 12,85 | 13,50 | 236K | 114 |
21/12/2020 | -2,23% | -0,30 | 13,14 | 13,31 | 12,81 | 13,50 | 209K | 103 |
18/12/2020 | -0,59% | -0,08 | 13,44 | 13,69 | 13,30 | 13,76 | 116K | 65 |
17/12/2020 | -1,60% | -0,22 | 13,52 | 13,74 | 13,40 | 14,11 | 164K | 74 |
16/12/2020 | 0,73% | 0,10 | 13,74 | 13,43 | 13,40 | 13,84 | 85K | 46 |
15/12/2020 | 0,74% | 0,10 | 13,64 | 13,70 | 13,36 | 13,70 | 87K | 54 |
14/12/2020 | 1,20% | 0,16 | 13,54 | 13,67 | 13,40 | 14,50 | 268K | 112 |
11/12/2020 | 0,00% | 0,00 | 13,38 | 13,22 | 13,02 | 13,74 | 303K | 123 |
10/12/2020 | 4,53% | 0,58 | 13,38 | 12,80 | 12,80 | 13,43 | 323K | 150 |
09/12/2020 | -0,78% | -0,10 | 12,80 | 12,90 | 12,66 | 13,00 | 219K | 113 |
08/12/2020 | -0,54% | -0,07 | 12,90 | 12,99 | 12,76 | 13,03 | 294K | 145 |
07/12/2020 | -1,74% | -0,23 | 12,97 | 13,30 | 12,76 | 13,30 | 667K | 306 |
04/12/2020 | -0,45% | -0,06 | 13,20 | 13,50 | 13,13 | 13,50 | 235K | 105 |
03/12/2020 | 0,23% | 0,03 | 13,26 | 13,27 | 13,07 | 13,28 | 123K | 61 |
02/12/2020 | 2,16% | 0,28 | 13,23 | 13,05 | 13,04 | 13,24 | 243K | 105 |
01/12/2020 | 0,54% | 0,07 | 12,95 | 12,90 | 12,72 | 13,13 | 150K | 77 |
30/11/2020 | -0,23% | -0,03 | 12,88 | 12,92 | 12,60 | 13,22 | 331K | 151 |
27/11/2020 | -2,64% | -0,35 | 12,91 | 13,23 | 12,59 | 13,23 | 201K | 95 |
26/11/2020 | -0,30% | -0,04 | 13,26 | 13,30 | 12,95 | 13,36 | 290K | 101 |
25/11/2020 | 2,62% | 0,34 | 13,30 | 12,99 | 12,90 | 13,30 | 523K | 165 |
24/11/2020 | 2,94% | 0,37 | 12,96 | 12,70 | 12,70 | 13,04 | 386K | 138 |
23/11/2020 | 0,00% | 0,00 | 12,59 | 12,69 | 12,52 | 12,80 | 172K | 74 |
20/11/2020 | -0,63% | -0,08 | 12,59 | 12,68 | 12,59 | 12,85 | 271K | 113 |
19/11/2020 | 0,80% | 0,10 | 12,67 | 12,70 | 12,60 | 12,75 | 219K | 71 |
18/11/2020 | -5,56% | -0,74 | 12,57 | 12,94 | 12,50 | 12,94 | 549K | 248 |
17/11/2020 | 1,37% | 0,18 | 13,31 | 13,14 | 12,92 | 13,31 | 1M | 517 |
16/11/2020 | 4,96% | 0,62 | 13,13 | 12,70 | 12,70 | 13,25 | 766K | 336 |
13/11/2020 | 4,25% | 0,51 | 12,51 | 12,30 | 12,19 | 12,60 | 339K | 178 |
12/11/2020 | -3,61% | -0,45 | 12,00 | 12,45 | 11,90 | 12,45 | 137K | 75 |
11/11/2020 | -1,97% | -0,25 | 12,45 | 12,70 | 12,40 | 12,70 | 43K | 24 |
10/11/2020 | 2,25% | 0,28 | 12,70 | 12,30 | 12,30 | 12,87 | 99K | 45 |
09/11/2020 | -0,16% | -0,02 | 12,42 | 12,48 | 12,31 | 12,90 | 420K | 151 |
06/11/2020 | 0,89% | 0,11 | 12,44 | 12,40 | 12,10 | 12,44 | 76K | 43 |
05/11/2020 | 1,15% | 0,14 | 12,33 | 12,30 | 12,21 | 12,40 | 102K | 49 |
04/11/2020 | 3,31% | 0,39 | 12,19 | 11,90 | 11,90 | 12,20 | 63K | 32 |
03/11/2020 | -0,67% | -0,08 | 11,80 | 12,01 | 11,80 | 12,12 | 176K | 91 |
30/10/2020 | -1,82% | -0,22 | 11,88 | 11,90 | 11,80 | 12,00 | 53K | 23 |
29/10/2020 | 0,00% | 0,00 | 12,10 | 12,00 | 11,70 | 12,10 | 147K | 71 |
28/10/2020 | -1,63% | -0,20 | 12,10 | 12,15 | 11,85 | 12,15 | 143K | 72 |
27/10/2020 | 1,40% | 0,17 | 12,30 | 12,20 | 12,10 | 12,40 | 103K | 51 |
26/10/2020 | 0,41% | 0,05 | 12,13 | 12,20 | 12,01 | 12,27 | 50K | 31 |
23/10/2020 | -2,58% | -0,32 | 12,08 | 12,31 | 12,08 | 12,38 | 82K | 47 |
22/10/2020 | 0,40% | 0,05 | 12,40 | 12,30 | 12,12 | 12,40 | 104K | 48 |
21/10/2020 | 1,73% | 0,21 | 12,35 | 12,20 | 12,10 | 12,50 | 178K | 98 |
20/10/2020 | 0,33% | 0,04 | 12,14 | 12,02 | 12,00 | 12,20 | 56K | 35 |
19/10/2020 | 0,92% | 0,11 | 12,10 | 11,99 | 11,80 | 12,20 | 148K | 82 |
16/10/2020 | -1,07% | -0,13 | 11,99 | 12,06 | 11,84 | 12,20 | 143K | 81 |
15/10/2020 | -0,98% | -0,12 | 12,12 | 12,20 | 12,00 | 12,20 | 52K | 32 |
14/10/2020 | -0,24% | -0,03 | 12,24 | 12,30 | 12,20 | 12,34 | 29K | 21 |
13/10/2020 | 2,25% | 0,27 | 12,27 | 12,00 | 11,90 | 12,27 | 122K | 60 |
09/10/2020 | -2,52% | -0,31 | 12,00 | 12,31 | 12,00 | 12,31 | 141K | 72 |
08/10/2020 | 0,08% | 0,01 | 12,31 | 12,21 | 12,00 | 12,39 | 56K | 36 |
07/10/2020 | 0,90% | 0,11 | 12,30 | 12,07 | 12,00 | 12,49 | 73K | 40 |
06/10/2020 | 1,58% | 0,19 | 12,19 | 11,94 | 11,90 | 12,36 | 109K | 69 |
05/10/2020 | 0,00% | 0,00 | 12,00 | 12,00 | 11,80 | 12,10 | 150K | 83 |
02/10/2020 | 0,00% | 0,00 | 12,00 | 11,90 | 11,70 | 12,30 | 90K | 52 |
01/10/2020 | 0,84% | 0,10 | 12,00 | 11,80 | 11,60 | 12,06 | 94K | 43 |
30/09/2020 | 0,85% | 0,10 | 11,90 | 11,80 | 11,52 | 11,90 | 83K | 40 |
29/09/2020 | -1,01% | -0,12 | 11,80 | 11,92 | 11,70 | 12,00 | 62K | 35 |
28/09/2020 | -3,09% | -0,38 | 11,92 | 12,40 | 11,90 | 12,46 | 68K | 41 |
25/09/2020 | 1,15% | 0,14 | 12,30 | 12,15 | 12,01 | 12,30 | 33K | 19 |
24/09/2020 | 0,75% | 0,09 | 12,16 | 12,07 | 12,01 | 12,34 | 39K | 25 |
23/09/2020 | 0,67% | 0,08 | 12,07 | 12,10 | 11,80 | 12,20 | 37K | 24 |
22/09/2020 | -0,08% | -0,01 | 11,99 | 11,80 | 11,77 | 11,99 | 57K | 27 |
21/09/2020 | 0,50% | 0,06 | 12,00 | 11,77 | 11,51 | 12,05 | 118K | 60 |
18/09/2020 | -1,32% | -0,16 | 11,94 | 12,10 | 11,79 | 12,13 | 157K | 76 |
17/09/2020 | -0,08% | -0,01 | 12,10 | 12,10 | 11,80 | 12,15 | 85K | 44 |
16/09/2020 | 0,50% | 0,06 | 12,11 | 12,05 | 12,05 | 12,30 | 45K | 24 |
15/09/2020 | -2,74% | -0,34 | 12,05 | 12,23 | 12,04 | 12,23 | 108K | 53 |
14/09/2020 | 1,56% | 0,19 | 12,39 | 12,32 | 12,00 | 12,39 | 96K | 46 |
11/09/2020 | -0,81% | -0,10 | 12,20 | 12,35 | 11,80 | 12,49 | 160K | 90 |
10/09/2020 | -3,91% | -0,50 | 12,30 | 12,70 | 12,25 | 12,79 | 223K | 108 |
09/09/2020 | -0,78% | -0,10 | 12,80 | 12,90 | 12,55 | 12,90 | 80K | 46 |
08/09/2020 | -1,60% | -0,21 | 12,90 | 12,81 | 12,74 | 13,15 | 67K | 37 |
04/09/2020 | 1,24% | 0,16 | 13,11 | 13,15 | 12,70 | 13,15 | 125K | 67 |
03/09/2020 | 0,39% | 0,05 | 12,95 | 12,99 | 12,65 | 13,07 | 130K | 66 |
02/09/2020 | -0,62% | -0,08 | 12,90 | 12,90 | 12,77 | 13,00 | 88K | 39 |
01/09/2020 | 1,80% | 0,23 | 12,98 | 12,80 | 12,75 | 12,98 | 84K | 43 |
31/08/2020 | -3,26% | -0,43 | 12,75 | 13,01 | 12,75 | 13,10 | 183K | 75 |
28/08/2020 | 1,31% | 0,17 | 13,18 | 13,02 | 12,90 | 13,45 | 55K | 32 |
27/08/2020 | -1,14% | -0,15 | 13,01 | 13,23 | 12,90 | 13,23 | 108K | 50 |
26/08/2020 | -2,73% | -0,37 | 13,16 | 13,67 | 13,06 | 13,67 | 244K | 98 |
25/08/2020 | -0,95% | -0,13 | 13,53 | 13,75 | 13,45 | 13,90 | 153K | 56 |
24/08/2020 | -0,80% | -0,11 | 13,66 | 13,55 | 13,33 | 13,66 | 249K | 114 |
21/08/2020 | -1,29% | -0,18 | 13,77 | 13,90 | 13,49 | 14,14 | 98K | 48 |
20/08/2020 | 1,23% | 0,17 | 13,95 | 13,33 | 13,28 | 13,95 | 111K | 54 |
19/08/2020 | -4,04% | -0,58 | 13,78 | 14,02 | 13,52 | 14,05 | 123K | 57 |
18/08/2020 | 3,46% | 0,48 | 14,36 | 14,12 | 13,44 | 14,48 | 49K | 23 |
17/08/2020 | 1,02% | 0,14 | 13,88 | 13,82 | 13,30 | 14,36 | 121K | 53 |
14/08/2020 | -1,15% | -0,16 | 13,74 | 14,00 | 13,69 | 14,28 | 98K | 47 |
13/08/2020 | -1,07% | -0,15 | 13,90 | 14,00 | 13,52 | 14,40 | 193K | 80 |
12/08/2020 | -3,70% | -0,54 | 14,05 | 14,64 | 13,78 | 14,74 | 156K | 72 |
11/08/2020 | 0,41% | 0,06 | 14,59 | 14,54 | 14,53 | 14,85 | 94K | 42 |
10/08/2020 | 0,83% | 0,12 | 14,53 | 14,60 | 14,23 | 14,65 | 124K | 51 |
07/08/2020 | -4,88% | -0,74 | 14,41 | 14,81 | 14,35 | 15,27 | 256K | 109 |
06/08/2020 | 0,53% | 0,08 | 15,15 | 16,20 | 14,64 | 16,59 | 804K | 288 |
05/08/2020 | -1,31% | -0,20 | 15,07 | 15,29 | 14,25 | 15,50 | 120K | 53 |
04/08/2020 | 2,14% | 0,32 | 15,27 | 15,25 | 14,00 | 15,32 | 94K | 45 |
03/08/2020 | -0,40% | -0,06 | 14,95 | 14,96 | 14,80 | 15,30 | 75K | 33 |
31/07/2020 | -1,90% | -0,29 | 15,01 | 15,15 | 14,02 | 15,65 | 47K | 25 |
30/07/2020 | 1,19% | 0,18 | 15,30 | 15,31 | 14,73 | 16,00 | 102K | 47 |
29/07/2020 | 2,51% | 0,37 | 15,12 | 14,75 | 14,74 | 15,21 | 81K | 38 |
28/07/2020 | -0,61% | -0,09 | 14,75 | 14,58 | 14,00 | 14,95 | 84K | 34 |
27/07/2020 | -1,66% | -0,25 | 14,84 | 15,64 | 14,66 | 15,64 | 138K | 57 |
24/07/2020 | 1,62% | 0,24 | 15,09 | 14,75 | 14,60 | 15,38 | 66K | 29 |
23/07/2020 | -3,26% | -0,50 | 14,85 | 15,50 | 14,75 | 15,50 | 151K | 61 |
22/07/2020 | -0,65% | -0,10 | 15,35 | 15,19 | 15,04 | 15,59 | 84K | 36 |
21/07/2020 | -0,26% | -0,04 | 15,45 | 15,52 | 14,77 | 15,69 | 255K | 103 |
20/07/2020 | 12,00% | 1,66 | 15,49 | 14,03 | 14,03 | 15,49 | 247K | 109 |
17/07/2020 | 5,49% | 0,72 | 13,83 | 13,30 | 13,30 | 13,99 | 198K | 87 |
16/07/2020 | -2,38% | -0,32 | 13,11 | 13,38 | 12,51 | 13,38 | 126K | 51 |
15/07/2020 | 0,22% | 0,03 | 13,43 | 13,56 | 13,10 | 13,62 | 142K | 64 |
14/07/2020 | 1,52% | 0,20 | 13,40 | 13,03 | 13,00 | 13,65 | 200K | 60 |
13/07/2020 | -2,08% | -0,28 | 13,20 | 13,80 | 13,20 | 13,80 | 308K | 129 |
10/07/2020 | - | - | 13,48 | 13,35 | 13,16 | 13,51 | 52K | 24 |
Date,Open,High,Low,Close,Volume
22-Jan-21,12.35,12.40,12.15,12.37,164141
21-Jan-21,12.43,12.50,12.30,12.40,258328
20-Jan-21,12.73,12.83,12.40,12.50,384256
19-Jan-21,12.85,12.90,12.50,12.87,286841
18-Jan-21,12.70,12.95,12.70,12.76,228267
15-Jan-21,13.14,13.14,12.60,12.70,587308
14-Jan-21,13.12,13.15,12.80,13.14,217532
13-Jan-21,12.98,13.12,12.41,13.12,406988
12-Jan-21,12.90,13.29,12.70,12.88,314256
11-Jan-21,13.01,13.18,12.71,12.75,309731
08-Jan-21,12.50,13.16,12.50,12.90,330476
07-Jan-21,12.29,12.64,12.00,12.37,353632
06-Jan-21,12.87,12.87,12.32,12.45,599664
05-Jan-21,13.03,13.03,12.51,12.87,480340
04-Jan-21,13.44,13.64,12.86,13.00,955200
30-Dec-20,13.51,13.70,13.17,13.34,181711
29-Dec-20,13.23,13.68,13.23,13.50,153455
28-Dec-20,13.26,13.31,13.00,13.19,282814
23-Dec-20,13.10,13.29,13.05,13.15,70907
22-Dec-20,13.15,13.50,12.85,13.05,236386
21-Dec-20,13.31,13.50,12.81,13.14,208576
18-Dec-20,13.69,13.76,13.30,13.44,115861
17-Dec-20,13.74,14.11,13.40,13.52,163890
16-Dec-20,13.43,13.84,13.40,13.74,85197
15-Dec-20,13.70,13.70,13.36,13.64,86554
14-Dec-20,13.67,14.50,13.40,13.54,268107
11-Dec-20,13.22,13.74,13.02,13.38,302669
10-Dec-20,12.80,13.43,12.80,13.38,322586
09-Dec-20,12.90,13.00,12.66,12.80,219175
08-Dec-20,12.99,13.03,12.76,12.90,293620
07-Dec-20,13.30,13.30,12.76,12.97,667246
04-Dec-20,13.50,13.50,13.13,13.20,234636
03-Dec-20,13.27,13.28,13.07,13.26,122760
02-Dec-20,13.05,13.24,13.04,13.23,243335
01-Dec-20,12.90,13.13,12.72,12.95,150202
30-Nov-20,12.92,13.22,12.60,12.88,330603
27-Nov-20,13.23,13.23,12.59,12.91,200918
26-Nov-20,13.30,13.36,12.95,13.26,290291
25-Nov-20,12.99,13.30,12.90,13.30,522609
24-Nov-20,12.70,13.04,12.70,12.96,386390
23-Nov-20,12.69,12.80,12.52,12.59,172093
20-Nov-20,12.68,12.85,12.59,12.59,271463
19-Nov-20,12.70,12.75,12.60,12.67,218554
18-Nov-20,12.94,12.94,12.50,12.57,548887
17-Nov-20,13.14,13.31,12.92,13.31,1259142
16-Nov-20,12.70,13.25,12.70,13.13,766402
13-Nov-20,12.30,12.60,12.19,12.51,339370
12-Nov-20,12.45,12.45,11.90,12.00,137328
11-Nov-20,12.70,12.70,12.40,12.45,42639
10-Nov-20,12.30,12.87,12.30,12.70,99174
09-Nov-20,12.48,12.90,12.31,12.42,419909
06-Nov-20,12.40,12.44,12.10,12.44,76115
05-Nov-20,12.30,12.40,12.21,12.33,102222
04-Nov-20,11.90,12.20,11.90,12.19,62775
03-Nov-20,12.01,12.12,11.80,11.80,175636
30-Oct-20,11.90,12.00,11.80,11.88,53464
29-Oct-20,12.00,12.10,11.70,12.10,146871
28-Oct-20,12.15,12.15,11.85,12.10,142697
27-Oct-20,12.20,12.40,12.10,12.30,102956
26-Oct-20,12.20,12.27,12.01,12.13,49835
23-Oct-20,12.31,12.38,12.08,12.08,81687
22-Oct-20,12.30,12.40,12.12,12.40,104063
21-Oct-20,12.20,12.50,12.10,12.35,178072
20-Oct-20,12.02,12.20,12.00,12.14,55570
19-Oct-20,11.99,12.20,11.80,12.10,148300
16-Oct-20,12.06,12.20,11.84,11.99,143354
15-Oct-20,12.20,12.20,12.00,12.12,52036
14-Oct-20,12.30,12.34,12.20,12.24,29472
13-Oct-20,12.00,12.27,11.90,12.27,121967
09-Oct-20,12.31,12.31,12.00,12.00,141271
08-Oct-20,12.21,12.39,12.00,12.31,56062
07-Oct-20,12.07,12.49,12.00,12.30,73039
06-Oct-20,11.94,12.36,11.90,12.19,109262
05-Oct-20,12.00,12.10,11.80,12.00,149928
02-Oct-20,11.90,12.30,11.70,12.00,89777
01-Oct-20,11.80,12.06,11.60,12.00,94476
30-Sep-20,11.80,11.90,11.52,11.90,82607
29-Sep-20,11.92,12.00,11.70,11.80,61749
28-Sep-20,12.40,12.46,11.90,11.92,67554
25-Sep-20,12.15,12.30,12.01,12.30,32840
24-Sep-20,12.07,12.34,12.01,12.16,38797
23-Sep-20,12.10,12.20,11.80,12.07,37232
22-Sep-20,11.80,11.99,11.77,11.99,56963
21-Sep-20,11.77,12.05,11.51,12.00,117698
18-Sep-20,12.10,12.13,11.79,11.94,156604
17-Sep-20,12.10,12.15,11.80,12.10,85194
16-Sep-20,12.05,12.30,12.05,12.11,45223
15-Sep-20,12.23,12.23,12.04,12.05,107895
14-Sep-20,12.32,12.39,12.00,12.39,95937
11-Sep-20,12.35,12.49,11.80,12.20,159862
10-Sep-20,12.70,12.79,12.25,12.30,222703
09-Sep-20,12.90,12.90,12.55,12.80,80234
08-Sep-20,12.81,13.15,12.74,12.90,66990
04-Sep-20,13.15,13.15,12.70,13.11,125453
03-Sep-20,12.99,13.07,12.65,12.95,129714
02-Sep-20,12.90,13.00,12.77,12.90,87645
01-Sep-20,12.80,12.98,12.75,12.98,83549
31-Aug-20,13.01,13.10,12.75,12.75,182889
28-Aug-20,13.02,13.45,12.90,13.18,55211
27-Aug-20,13.23,13.23,12.90,13.01,107682
26-Aug-20,13.67,13.67,13.06,13.16,243689
25-Aug-20,13.75,13.90,13.45,13.53,153018
24-Aug-20,13.55,13.66,13.33,13.66,248672
21-Aug-20,13.90,14.14,13.49,13.77,98269
20-Aug-20,13.33,13.95,13.28,13.95,111155
19-Aug-20,14.02,14.05,13.52,13.78,123227
18-Aug-20,14.12,14.48,13.44,14.36,48992
17-Aug-20,13.82,14.36,13.30,13.88,121043
14-Aug-20,14.00,14.28,13.69,13.74,97880
13-Aug-20,14.00,14.40,13.52,13.90,192939
12-Aug-20,14.64,14.74,13.78,14.05,155580
11-Aug-20,14.54,14.85,14.53,14.59,93990
10-Aug-20,14.60,14.65,14.23,14.53,124493
07-Aug-20,14.81,15.27,14.35,14.41,255957
06-Aug-20,16.20,16.59,14.64,15.15,803619
05-Aug-20,15.29,15.50,14.25,15.07,119820
04-Aug-20,15.25,15.32,14.00,15.27,94402
03-Aug-20,14.96,15.30,14.80,14.95,74882
31-Jul-20,15.15,15.65,14.02,15.01,46801
30-Jul-20,15.31,16.00,14.73,15.30,102400
29-Jul-20,14.75,15.21,14.74,15.12,81023
28-Jul-20,14.58,14.95,14.00,14.75,83581
27-Jul-20,15.64,15.64,14.66,14.84,137518
24-Jul-20,14.75,15.38,14.60,15.09,65963
23-Jul-20,15.50,15.50,14.75,14.85,150564
22-Jul-20,15.19,15.59,15.04,15.35,83660
21-Jul-20,15.52,15.69,14.77,15.45,255103
20-Jul-20,14.03,15.49,14.03,15.49,247470
17-Jul-20,13.30,13.99,13.30,13.83,197683
16-Jul-20,13.38,13.38,12.51,13.11,125539
15-Jul-20,13.56,13.62,13.10,13.43,141534
14-Jul-20,13.03,13.65,13.00,13.40,200299
13-Jul-20,13.80,13.80,13.20,13.20,308187
10-Jul-20,13.35,13.51,13.16,13.48,52237
*exoneração de responsabilidade e termos de uso