ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-3,84%-0,6817,0217,6817,0217,683K2
11/02/20204,86%0,8217,7017,5017,5017,8625K10
10/02/2020-1,57%-0,2716,8817,1616,1217,1618K9
07/02/2020-2,00%-0,3517,1517,8017,1517,807K4
06/02/2020-0,28%-0,0517,5017,3717,3217,509K4
05/02/20200,00%0,0017,5517,7017,5517,7012K6
04/02/20201,09%0,1917,5517,9917,4517,9941K14
03/02/20200,00%0,0017,3617,3617,3617,8114K6
30/01/2020-4,09%-0,7417,3618,0017,1918,0024K12
29/01/2020-1,79%-0,3318,1018,1218,0918,1242K11
28/01/20200,71%0,1318,4319,0517,6919,0516K7
27/01/2020-2,97%-0,5618,3018,8618,3018,8655K18
24/01/2020-0,68%-0,1318,8619,0318,8619,0642K15
23/01/20200,00%0,0018,9918,3218,3218,9930K9
22/01/20201,01%0,1918,9919,3718,9919,3715K5
21/01/2020-1,00%-0,1918,8019,8018,8019,8042K14
20/01/20201,39%0,2618,9918,9918,5019,5555K16
17/01/20201,41%0,2618,7319,0018,4519,3931K10
16/01/2020-2,84%-0,5418,4718,6118,0118,6759K29
15/01/20203,37%0,6219,0119,2918,8819,2913K7
14/01/2020-0,59%-0,1118,3918,5018,3519,0052K15
13/01/2020-2,63%-0,5018,5019,0218,5019,3046K15
10/01/2020-1,55%-0,3019,0019,4719,0019,4725K11
09/01/20200,00%0,0019,3019,2919,2919,3012K5
07/01/2020-0,41%-0,0819,3019,3019,3019,308K3
06/01/20200,94%0,1819,3819,2019,1019,3827K10
03/01/20204,46%0,8219,2018,3817,5520,0054K17
02/01/20203,08%0,5518,3817,8517,5919,2155K21
30/12/20193,36%0,5817,8317,5217,5218,1632K12
27/12/2019-2,71%-0,4817,2516,5916,5017,3872K26
26/12/20199,11%1,4817,7317,1316,7117,7824K10
23/12/20193,04%0,4816,2515,7015,7016,3021K9
20/12/20191,09%0,1715,7715,7015,7016,006K4
19/12/20192,63%0,4015,6014,7714,7715,9229K15
18/12/2019-1,17%-0,1815,2014,9014,8515,2717K8
17/12/2019-0,19%-0,0315,3815,5714,5015,5726K13
16/12/20191,18%0,1815,4115,3015,0415,4152K20
13/12/20192,15%0,3215,2315,5015,2315,508K3
11/12/20190,00%0,0014,9114,6014,6014,9138K12
10/12/2019-1,26%-0,1914,9115,0514,5515,0522K11
09/12/2019-5,57%-0,8915,1015,9915,1015,9922K10
06/12/20192,50%0,3915,9915,6015,6015,998K2
05/12/2019-1,76%-0,2815,6016,1515,5116,1523K9
04/12/20190,19%0,0315,8815,8915,8816,5030K11
03/12/20190,13%0,0215,8515,7915,5215,8527K9
02/12/20190,19%0,0315,8316,3115,7916,3129K9
29/11/20198,97%1,3015,8015,5015,4215,9514K7
28/11/20191,75%0,2514,5014,9914,5015,007K3
27/11/2019-5,00%-0,7514,2514,2514,2514,251K1
25/11/20190,07%0,0115,0015,0015,0015,0015K3
22/11/20191,97%0,2914,9914,7214,7114,9910K5
21/11/20191,38%0,2014,7015,0014,7015,0010K6
19/11/20193,57%0,5014,5014,1014,1014,5023K9
18/11/20190,72%0,1014,0013,9013,9014,007K4
14/11/20190,00%0,0013,9013,9013,9013,903K2
12/11/2019-0,36%-0,0513,9013,9013,9013,906K3
11/11/2019-0,36%-0,0513,9514,2013,9514,2131K6
08/11/20196,22%0,8214,0013,2013,2015,00295K55
07/11/20190,00%0,0013,1813,2013,1813,2518K8
06/11/20193,62%0,4613,1813,0013,0013,2024K5
04/11/20190,00%0,0012,7212,7512,7212,756K3
01/11/2019-2,15%-0,2812,7212,7512,7212,7518K6
31/10/20192,28%0,2913,0012,6512,6513,1014K8
30/10/2019-2,23%-0,2912,7113,0112,7113,019K5
25/10/20190,31%0,0413,0013,0013,0013,006K4
24/10/20190,00%0,0012,9612,9612,9612,961K1
23/10/20190,23%0,0312,9612,9312,7212,9615K10
22/10/20190,15%0,0212,9312,9512,9312,954K3
18/10/20193,69%0,4612,9112,4912,4913,0136K15
17/10/20191,38%0,1712,4512,3012,3012,4521K8
16/10/2019-0,16%-0,0212,2812,2812,2812,281K1
15/10/20190,08%0,0112,3012,3112,1012,316K4
14/10/20193,02%0,3612,2912,1012,1012,3031K15
11/10/20193,02%0,3511,9311,9311,9311,931K1
10/10/2019-5,08%-0,6211,5811,7311,5811,738K5
09/10/20190,83%0,1012,2011,9911,9912,205K2
08/10/20190,41%0,0512,1012,0512,0512,105K3
07/10/20191,26%0,1512,0511,9011,9012,0511K7
04/10/20190,85%0,1011,9011,8511,8511,904K3
03/10/20190,00%0,0011,8011,7011,7011,809K7
02/10/2019-3,28%-0,4011,8011,7211,6111,8016K9
01/10/20191,75%0,2112,2012,1011,9412,2017K9
30/09/20190,00%0,0011,9911,9911,9912,2019K12
27/09/20190,00%0,0011,9911,9911,9911,9911K7
26/09/20192,04%0,2411,9911,7211,7212,0213K10
25/09/20191,21%0,1411,7512,0011,5012,0020K10
24/09/2019-2,19%-0,2611,6111,9911,5412,0032K20
23/09/2019-0,59%-0,0711,8711,9511,8711,9537K13
20/09/2019-0,08%-0,0111,9411,9511,9211,9511K4
19/09/20190,00%0,0011,9511,9511,9511,952K1
18/09/2019-0,33%-0,0411,9512,0011,9512,0012K7
17/09/20190,00%0,0011,9911,9811,9811,9925K8
16/09/2019-0,08%-0,0111,9911,5511,5512,0018K10
13/09/20190,08%0,0112,0011,7511,6312,0015K11
12/09/2019-0,08%-0,0111,9912,0011,7012,0013K7
11/09/20195,17%0,5912,0011,7011,7012,3028K14
10/09/2019-1,21%-0,1411,4111,5511,4111,7012K9
09/09/2019-0,52%-0,0611,5511,7111,5511,715K4
06/09/2019-2,35%-0,2811,6111,9211,6111,9219K11
05/09/20190,00%0,0011,8911,8911,8911,894K3
04/09/2019-0,08%-0,0111,8911,9011,8911,9017K9
03/09/2019-1,65%-0,2011,9011,5511,5512,0040K17
02/09/20193,24%0,3812,1011,9011,9012,2922K11
30/08/2019-1,60%-0,1911,7211,8011,4011,9036K25
29/08/20190,68%0,0811,9111,8311,8312,0720K14
28/08/2019-1,83%-0,2211,8311,8311,8012,1050K33
27/08/2019-6,01%-0,7712,0512,9912,0012,9961K35
26/08/2019-10,16%-1,4512,8214,2712,8114,2785K40
23/08/20199,94%1,2914,2714,0014,0015,0058K29
19/08/20191,80%0,2312,9812,9812,9812,983K2
16/08/2019-2,00%-0,2612,7512,5112,5112,753K2
15/08/2019-3,77%-0,5113,0113,0113,0113,014K2
14/08/2019-0,44%-0,0613,5213,6013,5213,6014K5
13/08/2019-3,07%-0,4313,5814,0013,5214,0026K7
12/08/2019-1,34%-0,1914,0114,4014,0114,404K3
09/08/20191,36%0,1914,2014,2014,2014,2017K6
08/08/2019-1,34%-0,1914,0115,0314,0015,0381K42
07/08/20190,00%0,0014,2014,2014,2014,204K2
06/08/20191,50%0,2114,2014,0014,0014,206K3
02/08/20190,65%0,0913,9913,9913,9913,991K1
01/08/2019-2,73%-0,3913,9014,1013,9014,3717K7
31/07/20193,40%0,4714,2914,2914,2914,291K1
29/07/2019-1,29%-0,1813,8214,0013,8214,003K2
26/07/2019-2,78%-0,4014,0014,0014,0014,001K1
23/07/20191,19%0,1714,4014,3514,3514,8510K4
19/07/2019-4,05%-0,6014,2314,7814,2314,789K3
18/07/20195,93%0,8314,8314,8314,8314,8315K2
16/07/20190,00%0,0014,0013,8813,8814,0011K5
15/07/2019-3,71%-0,5414,0013,9313,6614,3232K12
11/07/2019-2,87%-0,4314,5414,9714,5414,9718K7
10/07/20192,11%0,3114,9714,9914,9514,9933K15
08/07/20197,40%1,0114,6614,6014,6015,209K4
05/07/20193,49%0,4613,6513,1913,1913,7716K9
03/07/2019--13,1913,1512,5513,7033K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br