papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,18%0,0211,3611,3811,0811,43259K124
22/06/20210,62%0,0711,3411,3311,1911,37113K73
21/06/2021-0,35%-0,0411,2711,4411,0811,45155K89
18/06/2021-0,79%-0,0911,3111,4511,1011,53220K116
17/06/2021-1,47%-0,1711,4011,6811,3011,88583K281
16/06/20214,90%0,5411,5711,1811,1811,85770K411
15/06/20213,47%0,3711,0310,6710,6711,04680K301
14/06/2021-0,19%-0,0210,6610,8110,5110,81518K227
11/06/2021-1,39%-0,1510,6810,7910,6310,90352K186
10/06/20211,31%0,1410,8310,7110,6410,87446K182
09/06/20211,33%0,1410,6910,6710,5010,73190K113
08/06/2021-1,59%-0,1710,5510,7410,5510,79497K316
07/06/20210,47%0,0510,7210,6910,6510,86685K365
04/06/2021-0,28%-0,0310,6710,6010,5710,711M723
02/06/2021-2,19%-0,2410,7010,9610,5010,961M583
01/06/20210,74%0,0810,9410,8910,7510,95493K245
31/05/20210,93%0,1010,8610,8010,3210,95730K289
28/05/20213,56%0,3710,7610,5610,4010,92777K434
27/05/20211,96%0,2010,3910,2010,2010,75735K400
26/05/20211,80%0,1810,1910,029,9810,20421K206
25/05/20210,30%0,0310,019,989,9210,19743K436
24/05/20211,01%0,109,989,939,839,99460K298
21/05/2021-1,20%-0,129,8810,019,8310,14851K543
20/05/20210,30%0,0310,009,979,8610,00398K245
19/05/2021-0,60%-0,069,9710,019,8510,051M645
18/05/2021-1,96%-0,2010,0310,2610,0010,261M613
17/05/2021-1,63%-0,1710,2310,4010,0810,44360K204
14/05/20210,48%0,0510,4010,4510,2710,68234K126
13/05/2021-1,24%-0,1310,3510,3510,2910,48260K146
12/05/2021-2,42%-0,2610,4810,6010,2510,85395K244
11/05/20211,51%0,1610,7410,6010,3610,85317K153
10/05/2021-2,58%-0,2810,5810,9010,5310,90321K197
07/05/20212,55%0,2710,8610,5910,5910,90341K181
06/05/20210,19%0,0210,5910,5710,4510,65195K119
05/05/20212,52%0,2610,5710,3210,3010,66565K297
04/05/20210,00%0,0010,3110,3410,2110,34366K176
03/05/20211,08%0,1110,3110,2110,1210,34407K242
30/04/2021-1,92%-0,2010,2010,4410,1210,49463K275
29/04/20211,07%0,1110,4010,3010,2510,46360K181
28/04/20210,98%0,1010,2910,2510,0410,37497K251
27/04/2021-1,74%-0,1810,1910,3710,1810,40135K99
26/04/20210,68%0,0710,3710,3510,2110,41266K137
23/04/20213,31%0,3310,3010,1010,0010,40774K420
22/04/2021-2,64%-0,279,9710,259,9510,41714K381
20/04/20211,29%0,1310,2410,1510,0010,27495K289
19/04/20211,20%0,1210,119,999,9910,37651K339
16/04/20210,91%0,099,999,999,759,991M694
15/04/2021-1,88%-0,199,9010,099,9010,192M946
14/04/2021-3,90%-0,4110,0910,5010,0910,512M1.120
13/04/20210,86%0,0910,5010,4010,2210,55309K178
12/04/2021-1,79%-0,1910,4110,6010,4010,60363K222
09/04/2021-0,38%-0,0410,6010,7010,4210,85311K175
08/04/2021-1,39%-0,1510,6410,7010,6410,80318K171
07/04/20211,79%0,1910,7910,6010,6010,90278K168
06/04/20212,61%0,2710,6010,3610,3510,80578K303
05/04/20210,19%0,0210,3310,4010,1510,55410K266
01/04/2021-4,80%-0,5210,3110,8010,2210,801M774
31/03/2021-1,10%-0,1210,8310,9710,5011,01460K310
30/03/2021-1,26%-0,1410,9510,7210,4010,95516K299
29/03/2021-4,23%-0,4911,0911,4010,9211,40679K413
26/03/2021-0,17%-0,0211,5811,6111,2111,80445K217
25/03/2021-2,93%-0,3511,6011,9611,5011,96319K179
24/03/2021-1,97%-0,2411,9512,2111,7512,22187K91
23/03/20211,58%0,1912,1912,0011,9812,41199K109
22/03/20210,00%0,0012,0012,1411,6412,17335K171
19/03/20218,40%0,9312,0011,1011,1012,19850K403
18/03/20210,45%0,0511,0711,1010,8311,55876K368
17/03/20217,62%0,7811,0210,2410,1111,02520K274
16/03/2021-0,19%-0,0210,2410,2610,0310,40173K115
15/03/20212,40%0,2410,2610,0310,0010,33142K98
12/03/2021-0,30%-0,0310,0210,029,9810,30267K152
11/03/2021-0,69%-0,0710,0510,0510,0110,45185K127
10/03/20211,50%0,1510,1210,009,6810,18378K239
09/03/2021-1,29%-0,139,9710,009,7910,00532K355
08/03/2021-4,36%-0,4610,1010,439,9310,49484K294
05/03/20214,76%0,4810,5610,1010,0011,00395K162
04/03/2021-2,14%-0,2210,0810,2210,0510,57239K167
03/03/2021-0,39%-0,0410,3010,359,7610,51420K290
02/03/20210,88%0,0910,3410,309,9510,34379K209
01/03/2021-1,35%-0,1410,2510,9710,0510,98425K271
26/02/2021-4,06%-0,4410,3910,9010,2510,90666K419
25/02/2021-5,00%-0,5710,8311,3010,7511,301M638
24/02/20212,70%0,3011,4011,3311,0811,49389K161
23/02/2021-1,51%-0,1711,1011,5011,0711,50317K204
22/02/2021-1,57%-0,1811,2711,4510,5011,63432K217
19/02/2021-0,87%-0,1011,4511,5511,3611,60275K168
18/02/2021-1,20%-0,1411,5511,6811,5211,68294K153
17/02/2021-0,51%-0,0611,6911,7511,6611,79147K75
12/02/2021-0,76%-0,0911,7511,8311,6511,83324K183
11/02/20210,08%0,0111,8411,9011,7511,95180K106
10/02/2021-1,00%-0,1211,8312,0011,7812,08517K266
09/02/2021-1,65%-0,2011,9512,1611,8812,16522K305
08/02/2021-0,82%-0,1012,1512,4212,1312,49199K106
05/02/20211,07%0,1312,2512,1512,1512,39182K99
04/02/2021-3,04%-0,3812,1212,5512,1012,55552K309
03/02/20212,54%0,3112,5012,2512,2212,57199K101
02/02/2021-0,08%-0,0112,1912,3412,1112,35313K167
01/02/2021-1,13%-0,1412,2012,4712,0512,49377K204
29/01/2021-2,06%-0,2612,3412,5912,2512,70152K78
28/01/20213,53%0,4312,6012,2912,2712,73194K93
27/01/2021-0,41%-0,0512,1712,2512,1012,60249K134
26/01/2021-1,21%-0,1512,2212,1912,1512,44416K172
22/01/2021-0,24%-0,0312,3712,3512,1512,40164K93
21/01/2021-0,80%-0,1012,4012,4312,3012,50258K134
20/01/2021-2,87%-0,3712,5012,7312,4012,83384K177
19/01/20210,86%0,1112,8712,8512,5012,90287K145
18/01/20210,47%0,0612,7612,7012,7012,95228K121
15/01/2021-3,35%-0,4412,7013,1412,6013,14587K288
14/01/20210,15%0,0213,1413,1212,8013,15218K108
13/01/20211,86%0,2413,1212,9812,4113,12407K195
12/01/20211,02%0,1312,8812,9012,7013,29314K102
11/01/2021-1,16%-0,1512,7513,0112,7113,18310K144
08/01/20214,28%0,5312,9012,5012,5013,16330K134
07/01/2021-0,64%-0,0812,3712,2912,0012,64354K167
06/01/2021-3,26%-0,4212,4512,8712,3212,87600K324
05/01/2021-1,00%-0,1312,8713,0312,5113,03480K243
04/01/2021-2,55%-0,3413,0013,4412,8613,64955K455
30/12/2020-1,19%-0,1613,3413,5113,1713,70182K79
29/12/20202,35%0,3113,5013,2313,2313,68153K69
28/12/20200,30%0,0413,1913,2613,0013,31283K121
23/12/20200,77%0,1013,1513,1013,0513,2971K43
22/12/2020-0,68%-0,0913,0513,1512,8513,50236K114
21/12/2020-2,23%-0,3013,1413,3112,8113,50209K103
18/12/2020-0,59%-0,0813,4413,6913,3013,76116K65
17/12/2020-1,60%-0,2213,5213,7413,4014,11164K74
16/12/20200,73%0,1013,7413,4313,4013,8485K46
15/12/20200,74%0,1013,6413,7013,3613,7087K54
14/12/20201,20%0,1613,5413,6713,4014,50268K112
11/12/20200,00%0,0013,3813,2213,0213,74303K123
10/12/20204,53%0,5813,3812,8012,8013,43323K150
09/12/2020-0,78%-0,1012,8012,9012,6613,00219K113
08/12/2020-0,54%-0,0712,9012,9912,7613,03294K145
07/12/2020-1,74%-0,2312,9713,3012,7613,30667K306
04/12/2020--13,2013,5013,1313,50235K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito