papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,15%0,1412,3012,1512,0112,3033K19
24/09/20200,75%0,0912,1612,0712,0112,3439K25
23/09/20200,67%0,0812,0712,1011,8012,2037K24
22/09/2020-0,08%-0,0111,9911,8011,7711,9957K27
21/09/20200,50%0,0612,0011,7711,5112,05118K60
18/09/2020-1,32%-0,1611,9412,1011,7912,13157K76
17/09/2020-0,08%-0,0112,1012,1011,8012,1585K44
16/09/20200,50%0,0612,1112,0512,0512,3045K24
15/09/2020-2,74%-0,3412,0512,2312,0412,23108K53
14/09/20201,56%0,1912,3912,3212,0012,3996K46
11/09/2020-0,81%-0,1012,2012,3511,8012,49160K90
10/09/2020-3,91%-0,5012,3012,7012,2512,79223K108
09/09/2020-0,78%-0,1012,8012,9012,5512,9080K46
08/09/2020-1,60%-0,2112,9012,8112,7413,1567K37
04/09/20201,24%0,1613,1113,1512,7013,15125K67
03/09/20200,39%0,0512,9512,9912,6513,07130K66
02/09/2020-0,62%-0,0812,9012,9012,7713,0088K39
01/09/20201,80%0,2312,9812,8012,7512,9884K43
31/08/2020-3,26%-0,4312,7513,0112,7513,10183K75
28/08/20201,31%0,1713,1813,0212,9013,4555K32
27/08/2020-1,14%-0,1513,0113,2312,9013,23108K50
26/08/2020-2,73%-0,3713,1613,6713,0613,67244K98
25/08/2020-0,95%-0,1313,5313,7513,4513,90153K56
24/08/2020-0,80%-0,1113,6613,5513,3313,66249K114
21/08/2020-1,29%-0,1813,7713,9013,4914,1498K48
20/08/20201,23%0,1713,9513,3313,2813,95111K54
19/08/2020-4,04%-0,5813,7814,0213,5214,05123K57
18/08/20203,46%0,4814,3614,1213,4414,4849K23
17/08/20201,02%0,1413,8813,8213,3014,36121K53
14/08/2020-1,15%-0,1613,7414,0013,6914,2898K47
13/08/2020-1,07%-0,1513,9014,0013,5214,40193K80
12/08/2020-3,70%-0,5414,0514,6413,7814,74156K72
11/08/20200,41%0,0614,5914,5414,5314,8594K42
10/08/20200,83%0,1214,5314,6014,2314,65124K51
07/08/2020-4,88%-0,7414,4114,8114,3515,27256K109
06/08/20200,53%0,0815,1516,2014,6416,59804K288
05/08/2020-1,31%-0,2015,0715,2914,2515,50120K53
04/08/20202,14%0,3215,2715,2514,0015,3294K45
03/08/2020-0,40%-0,0614,9514,9614,8015,3075K33
31/07/2020-1,90%-0,2915,0115,1514,0215,6547K25
30/07/20201,19%0,1815,3015,3114,7316,00102K47
29/07/20202,51%0,3715,1214,7514,7415,2181K38
28/07/2020-0,61%-0,0914,7514,5814,0014,9584K34
27/07/2020-1,66%-0,2514,8415,6414,6615,64138K57
24/07/20201,62%0,2415,0914,7514,6015,3866K29
23/07/2020-3,26%-0,5014,8515,5014,7515,50151K61
22/07/2020-0,65%-0,1015,3515,1915,0415,5984K36
21/07/2020-0,26%-0,0415,4515,5214,7715,69255K103
20/07/202012,00%1,6615,4914,0314,0315,49247K109
17/07/20205,49%0,7213,8313,3013,3013,99198K87
16/07/2020-2,38%-0,3213,1113,3812,5113,38126K51
15/07/20200,22%0,0313,4313,5613,1013,62142K64
14/07/20201,52%0,2013,4013,0313,0013,65200K60
13/07/2020-2,08%-0,2813,2013,8013,2013,80308K129
10/07/20200,97%0,1313,4813,3513,1613,5152K24
09/07/2020-0,30%-0,0413,3513,8013,0513,80117K59
08/07/20200,45%0,0613,3913,6413,2313,8071K34
07/07/2020-0,30%-0,0413,3313,4813,0213,48142K76
06/07/20201,44%0,1913,3713,5013,2614,06680K278
03/07/20204,85%0,6113,1812,6112,4513,35272K122
02/07/20201,37%0,1712,5712,5412,3312,7095K50
01/07/20200,98%0,1212,4012,2912,2012,5565K35
30/06/20200,66%0,0812,2812,1512,0012,4061K37
29/06/20201,58%0,1912,2012,2011,9012,3252K26
26/06/2020-2,60%-0,3212,0112,4011,9712,4052K30
25/06/20203,61%0,4312,3311,9011,8012,33103K48
24/06/2020-1,00%-0,1211,9012,0211,6512,0372K42
23/06/20200,17%0,0212,0212,1011,9512,39276K104
22/06/2020-3,15%-0,3912,0012,2111,9012,82223K124
19/06/20204,47%0,5312,3912,0012,0012,80452K187
18/06/20203,49%0,4011,8611,4511,2112,49286K93
17/06/2020-1,97%-0,2311,4611,6811,4611,97328K162
16/06/2020-1,35%-0,1611,6912,3711,3412,37252K119
15/06/2020-2,23%-0,2711,8512,1211,8512,49337K127
12/06/2020-2,26%-0,2812,1212,0011,8012,51164K67
10/06/2020-1,20%-0,1512,4012,4612,4012,99108K56
09/06/20200,80%0,1012,5512,8112,3812,8151K34
08/06/20200,57%0,0712,4512,8012,4513,48283K142
05/06/2020-2,21%-0,2812,3813,3412,2013,35110K52
04/06/2020-1,02%-0,1312,6612,5012,5013,19160K65
03/06/20203,23%0,4012,7912,2512,0313,18143K64
02/06/20201,23%0,1512,3912,2512,2512,7547K26
01/06/2020-1,29%-0,1612,2412,4012,2412,6046K29
29/05/20200,81%0,1012,4011,9011,6212,4075K45
28/05/20206,13%0,7112,3011,5511,5512,3877K36
27/05/20201,13%0,1311,5912,0511,5612,1028K19
26/05/2020-0,43%-0,0511,4611,9911,4612,3098K62
25/05/20204,54%0,5011,5111,4211,4211,96176K72
22/05/2020-5,90%-0,6911,0111,5011,0111,7085K50
21/05/20204,19%0,4711,7011,3011,2011,85116K52
20/05/2020-1,06%-0,1211,2311,0010,5111,6845K30
19/05/20202,81%0,3111,3511,0311,0311,3550K32
18/05/20207,81%0,8011,0410,2010,2011,05104K66
15/05/20200,39%0,0410,2410,109,6710,30109K77
14/05/2020-4,85%-0,5210,2010,229,4810,43253K163
13/05/2020-5,55%-0,6310,7211,2510,6611,3744K39
12/05/2020-0,53%-0,0611,3511,6011,3511,8075K35
11/05/2020-1,81%-0,2111,4111,6011,4111,8036K20
08/05/2020-2,68%-0,3211,6211,7211,5111,7249K24
07/05/2020-2,69%-0,3311,9412,0111,6812,5064K38
06/05/20202,16%0,2612,2711,9911,6112,5935K21
05/05/20201,78%0,2112,0111,8511,5112,1352K30
04/05/2020-2,56%-0,3111,8011,7111,5011,8070K45
30/04/2020-8,26%-1,0912,1112,4912,0712,6561K42
29/04/20203,29%0,4213,2012,6012,5113,2064K33
28/04/20205,88%0,7112,7812,4011,9013,15131K63
27/04/20204,50%0,5212,0712,4511,6012,4564K33
24/04/2020-2,94%-0,3511,5511,8610,6711,99214K106
23/04/2020-3,88%-0,4811,9012,7611,8612,76146K71
22/04/2020-0,08%-0,0112,3812,5011,5612,65308K129
20/04/20203,51%0,4212,3911,9711,5112,5079K46
17/04/20202,84%0,3311,9711,9911,5412,0032K19
16/04/2020-3,08%-0,3711,6412,0011,4012,0047K28
15/04/2020-3,92%-0,4912,0112,5011,4012,5094K51
14/04/20206,93%0,8112,5011,6811,6812,8074K37
13/04/20203,91%0,4411,6911,2511,0811,8556K33
09/04/2020-2,26%-0,2611,2512,0011,0112,2696K53
08/04/20200,09%0,0111,5112,0011,2112,20124K51
07/04/20205,50%0,6011,5011,2011,2013,30157K64
06/04/202021,11%1,9010,909,709,7010,9998K54
03/04/2020-4,26%-0,409,009,508,719,5057K37
02/04/2020-1,47%-0,149,409,509,219,7059K42
01/04/2020-0,10%-0,019,549,509,109,5544K32
31/03/2020-5,45%-0,559,5510,109,5510,1171K43
30/03/2020-2,42%-0,2510,1010,0110,0010,7874K38
27/03/2020-2,36%-0,2510,3510,609,8010,9459K39
26/03/20208,72%0,8510,609,909,4310,8496K57
25/03/202011,05%0,979,758,788,739,7552K29
24/03/202013,00%1,018,788,698,659,3055K38
23/03/2020-5,24%-0,437,778,257,508,4537K28
20/03/20200,00%0,008,208,208,169,0031K27
19/03/20209,33%0,708,207,507,208,2049K25
18/03/2020-15,25%-1,357,508,507,008,5093K81
17/03/2020--8,859,078,819,3139K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito