papéis
login
mais

Cotação atual, histórico e gráfico do papel: SULA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sula4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,97%0,1313,4813,3513,1613,5152K24
09/07/2020-0,30%-0,0413,3513,8013,0513,80117K59
08/07/20200,45%0,0613,3913,6413,2313,8071K34
07/07/2020-0,30%-0,0413,3313,4813,0213,48142K76
06/07/20201,44%0,1913,3713,5013,2614,06680K278
03/07/20204,85%0,6113,1812,6112,4513,35272K122
02/07/20201,37%0,1712,5712,5412,3312,7095K50
01/07/20200,98%0,1212,4012,2912,2012,5565K35
30/06/20200,66%0,0812,2812,1512,0012,4061K37
29/06/20201,58%0,1912,2012,2011,9012,3252K26
26/06/2020-2,60%-0,3212,0112,4011,9712,4052K30
25/06/20203,61%0,4312,3311,9011,8012,33103K48
24/06/2020-1,00%-0,1211,9012,0211,6512,0372K42
23/06/20200,17%0,0212,0212,1011,9512,39276K104
22/06/2020-3,15%-0,3912,0012,2111,9012,82223K124
19/06/20204,47%0,5312,3912,0012,0012,80452K187
18/06/20203,49%0,4011,8611,4511,2112,49286K93
17/06/2020-1,97%-0,2311,4611,6811,4611,97328K162
16/06/2020-1,35%-0,1611,6912,3711,3412,37252K119
15/06/2020-2,23%-0,2711,8512,1211,8512,49337K127
12/06/2020-2,26%-0,2812,1212,0011,8012,51164K67
10/06/2020-1,20%-0,1512,4012,4612,4012,99108K56
09/06/20200,80%0,1012,5512,8112,3812,8151K34
08/06/20200,57%0,0712,4512,8012,4513,48283K142
05/06/2020-2,21%-0,2812,3813,3412,2013,35110K52
04/06/2020-1,02%-0,1312,6612,5012,5013,19160K65
03/06/20203,23%0,4012,7912,2512,0313,18143K64
02/06/20201,23%0,1512,3912,2512,2512,7547K26
01/06/2020-1,29%-0,1612,2412,4012,2412,6046K29
29/05/20200,81%0,1012,4011,9011,6212,4075K45
28/05/20206,13%0,7112,3011,5511,5512,3877K36
27/05/20201,13%0,1311,5912,0511,5612,1028K19
26/05/2020-0,43%-0,0511,4611,9911,4612,3098K62
25/05/20204,54%0,5011,5111,4211,4211,96176K72
22/05/2020-5,90%-0,6911,0111,5011,0111,7085K50
21/05/20204,19%0,4711,7011,3011,2011,85116K52
20/05/2020-1,06%-0,1211,2311,0010,5111,6845K30
19/05/20202,81%0,3111,3511,0311,0311,3550K32
18/05/20207,81%0,8011,0410,2010,2011,05104K66
15/05/20200,39%0,0410,2410,109,6710,30109K77
14/05/2020-4,85%-0,5210,2010,229,4810,43253K163
13/05/2020-5,55%-0,6310,7211,2510,6611,3744K39
12/05/2020-0,53%-0,0611,3511,6011,3511,8075K35
11/05/2020-1,81%-0,2111,4111,6011,4111,8036K20
08/05/2020-2,68%-0,3211,6211,7211,5111,7249K24
07/05/2020-2,69%-0,3311,9412,0111,6812,5064K38
06/05/20202,16%0,2612,2711,9911,6112,5935K21
05/05/20201,78%0,2112,0111,8511,5112,1352K30
04/05/2020-2,56%-0,3111,8011,7111,5011,8070K45
30/04/2020-8,26%-1,0912,1112,4912,0712,6561K42
29/04/20203,29%0,4213,2012,6012,5113,2064K33
28/04/20205,88%0,7112,7812,4011,9013,15131K63
27/04/20204,50%0,5212,0712,4511,6012,4564K33
24/04/2020-2,94%-0,3511,5511,8610,6711,99214K106
23/04/2020-3,88%-0,4811,9012,7611,8612,76146K71
22/04/2020-0,08%-0,0112,3812,5011,5612,65308K129
20/04/20203,51%0,4212,3911,9711,5112,5079K46
17/04/20202,84%0,3311,9711,9911,5412,0032K19
16/04/2020-3,08%-0,3711,6412,0011,4012,0047K28
15/04/2020-3,92%-0,4912,0112,5011,4012,5094K51
14/04/20206,93%0,8112,5011,6811,6812,8074K37
13/04/20203,91%0,4411,6911,2511,0811,8556K33
09/04/2020-2,26%-0,2611,2512,0011,0112,2696K53
08/04/20200,09%0,0111,5112,0011,2112,20124K51
07/04/20205,50%0,6011,5011,2011,2013,30157K64
06/04/202021,11%1,9010,909,709,7010,9998K54
03/04/2020-4,26%-0,409,009,508,719,5057K37
02/04/2020-1,47%-0,149,409,509,219,7059K42
01/04/2020-0,10%-0,019,549,509,109,5544K32
31/03/2020-5,45%-0,559,5510,109,5510,1171K43
30/03/2020-2,42%-0,2510,1010,0110,0010,7874K38
27/03/2020-2,36%-0,2510,3510,609,8010,9459K39
26/03/20208,72%0,8510,609,909,4310,8496K57
25/03/202011,05%0,979,758,788,739,7552K29
24/03/202013,00%1,018,788,698,659,3055K38
23/03/2020-5,24%-0,437,778,257,508,4537K28
20/03/20200,00%0,008,208,208,169,0031K27
19/03/20209,33%0,708,207,507,208,2049K25
18/03/2020-15,25%-1,357,508,507,008,5093K81
17/03/2020-1,99%-0,188,859,078,819,3139K33
16/03/2020-21,48%-2,479,0311,019,0011,01172K113
13/03/202014,31%1,4411,5011,5010,1012,0080K35
12/03/2020-12,60%-1,4510,0610,999,5010,9944K25
11/03/2020-4,00%-0,4811,5112,0011,0012,0094K44
10/03/2020-9,17%-1,2111,9913,9911,5613,99285K129
09/03/2020-5,58%-0,7813,2012,0112,0113,4829K17
06/03/20200,50%0,0713,9813,9013,3013,9816K8
05/03/2020-5,63%-0,8313,9114,2513,9114,3032K16
04/03/20203,58%0,5114,7414,3014,3014,749K5
03/03/2020-3,53%-0,5214,2314,7514,0114,9972K34
02/03/20201,44%0,2114,7515,4214,4015,6565K30
28/02/2020-6,79%-1,0614,5415,2914,2915,2962K30
27/02/2020-0,64%-0,1015,6014,5514,3316,0837K21
26/02/2020-6,32%-1,0615,7016,7015,5816,7029K15
21/02/2020-0,24%-0,0416,7617,1015,7517,7086K34
20/02/2020-3,39%-0,5916,8017,0516,7417,0519K11
19/02/20201,40%0,2417,3917,1617,0917,3922K11
18/02/2020-3,27%-0,5817,1517,1116,8917,3532K15
17/02/20204,17%0,7117,7317,7317,7317,732K1
14/02/2020-3,84%-0,6817,0217,6817,0217,683K2
11/02/20204,86%0,8217,7017,5017,5017,8625K10
10/02/2020-1,57%-0,2716,8817,1616,1217,1618K9
07/02/2020-2,00%-0,3517,1517,8017,1517,807K4
06/02/2020-0,28%-0,0517,5017,3717,3217,509K4
05/02/20200,00%0,0017,5517,7017,5517,7012K6
04/02/20201,09%0,1917,5517,9917,4517,9941K14
03/02/20200,00%0,0017,3617,3617,3617,8114K6
30/01/2020-4,09%-0,7417,3618,0017,1918,0024K12
29/01/2020-1,79%-0,3318,1018,1218,0918,1242K11
28/01/20200,71%0,1318,4319,0517,6919,0516K7
27/01/2020-2,97%-0,5618,3018,8618,3018,8655K18
24/01/2020-0,68%-0,1318,8619,0318,8619,0642K15
23/01/20200,00%0,0018,9918,3218,3218,9930K9
22/01/20201,01%0,1918,9919,3718,9919,3715K5
21/01/2020-1,00%-0,1918,8019,8018,8019,8042K14
20/01/20201,39%0,2618,9918,9918,5019,5555K16
17/01/20201,41%0,2618,7319,0018,4519,3931K10
16/01/2020-2,84%-0,5418,4718,6118,0118,6759K29
15/01/20203,37%0,6219,0119,2918,8819,2913K7
14/01/2020-0,59%-0,1118,3918,5018,3519,0052K15
13/01/2020-2,63%-0,5018,5019,0218,5019,3046K15
10/01/2020-1,55%-0,3019,0019,4719,0019,4725K11
09/01/20200,00%0,0019,3019,2919,2919,3012K5
07/01/2020-0,41%-0,0819,3019,3019,3019,308K3
06/01/20200,94%0,1819,3819,2019,1019,3827K10
03/01/20204,46%0,8219,2018,3817,5520,0054K17
02/01/20203,08%0,5518,3817,8517,5919,2155K21
30/12/20193,36%0,5817,8317,5217,5218,1632K12
27/12/2019-2,71%-0,4817,2516,5916,5017,3872K26
26/12/20199,11%1,4817,7317,1316,7117,7824K10
23/12/20193,04%0,4816,2515,7015,7016,3021K9
20/12/20191,09%0,1715,7715,7015,7016,006K4
19/12/20192,63%0,4015,6014,7714,7715,9229K15
18/12/2019--15,2014,9014,8515,2717K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br