Cotação atual, histórico e gráfico do papel: SUZB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,64% | -0,38 | 58,85 | 59,34 | 57,65 | 59,60 | 465M | 29.764 |
13/02/2025 | 2,17% | 1,26 | 59,23 | 58,02 | 57,54 | 59,54 | 484M | 36.169 |
12/02/2025 | -1,63% | -0,96 | 57,97 | 58,70 | 57,40 | 58,77 | 401M | 35.711 |
11/02/2025 | -0,71% | -0,42 | 58,93 | 59,69 | 58,46 | 59,69 | 311M | 17.250 |
10/02/2025 | -0,29% | -0,17 | 59,35 | 60,01 | 58,83 | 60,10 | 184M | 16.472 |
07/02/2025 | -0,95% | -0,57 | 59,52 | 60,02 | 59,15 | 60,10 | 259M | 18.597 |
06/02/2025 | 0,67% | 0,40 | 60,09 | 59,70 | 59,60 | 60,22 | 159M | 12.746 |
|
05/02/2025 | -0,38% | -0,23 | 59,69 | 60,22 | 59,50 | 61,01 | 323M | 19.641 |
04/02/2025 | -4,05% | -2,53 | 59,92 | 62,45 | 59,89 | 62,71 | 416M | 26.326 |
03/02/2025 | 0,13% | 0,08 | 62,45 | 62,55 | 62,03 | 63,51 | 251M | 15.451 |
31/01/2025 | 0,02% | 0,01 | 62,37 | 62,57 | 61,83 | 62,82 | 279M | 18.057 |
30/01/2025 | 0,26% | 0,16 | 62,36 | 62,56 | 61,86 | 62,97 | 287M | 23.444 |
29/01/2025 | -0,89% | -0,56 | 62,20 | 63,07 | 62,11 | 63,32 | 266M | 15.111 |
28/01/2025 | -0,52% | -0,33 | 62,76 | 62,71 | 62,31 | 63,39 | 184M | 13.882 |
27/01/2025 | 0,53% | 0,33 | 63,09 | 62,76 | 62,35 | 63,40 | 271M | 20.998 |
24/01/2025 | 0,02% | 0,01 | 62,76 | 62,82 | 62,01 | 63,01 | 172M | 13.290 |
23/01/2025 | 2,20% | 1,35 | 62,75 | 61,29 | 61,29 | 63,06 | 365M | 19.885 |
22/01/2025 | -1,60% | -1,00 | 61,40 | 62,62 | 61,22 | 63,15 | 310M | 19.096 |
21/01/2025 | 0,97% | 0,60 | 62,40 | 62,03 | 61,65 | 62,60 | 232M | 15.453 |
20/01/2025 | -0,77% | -0,48 | 61,80 | 62,00 | 61,34 | 62,30 | 198M | 11.935 |
17/01/2025 | 3,18% | 1,92 | 62,28 | 60,70 | 60,24 | 62,40 | 463M | 25.248 |
16/01/2025 | -1,19% | -0,73 | 60,36 | 61,09 | 59,74 | 61,48 | 345M | 22.910 |
15/01/2025 | 0,26% | 0,16 | 61,09 | 61,81 | 59,93 | 61,81 | 324M | 24.069 |
14/01/2025 | -1,85% | -1,15 | 60,93 | 62,09 | 60,82 | 62,44 | 303M | 18.388 |
13/01/2025 | 1,04% | 0,64 | 62,08 | 61,39 | 61,29 | 62,70 | 246M | 18.198 |
10/01/2025 | -0,05% | -0,03 | 61,44 | 61,57 | 60,54 | 61,89 | 316M | 15.988 |
09/01/2025 | -0,53% | -0,33 | 61,47 | 61,46 | 61,20 | 62,29 | 185M | 14.669 |
08/01/2025 | -0,35% | -0,22 | 61,80 | 62,36 | 61,04 | 62,84 | 496M | 24.853 |
07/01/2025 | -0,69% | -0,43 | 62,02 | 62,44 | 61,31 | 62,50 | 330M | 25.574 |
06/01/2025 | -0,37% | -0,23 | 62,45 | 62,31 | 61,86 | 62,68 | 223M | 19.275 |
03/01/2025 | 0,45% | 0,28 | 62,68 | 62,51 | 62,40 | 63,54 | 510M | 24.479 |
02/01/2025 | 1,00% | 0,62 | 62,40 | 61,36 | 61,35 | 63,02 | 362M | 27.850 |
30/12/2024 | 0,31% | 0,19 | 61,78 | 61,90 | 61,70 | 62,25 | 293M | 17.990 |
27/12/2024 | -0,57% | -0,35 | 61,59 | 62,10 | 61,05 | 62,32 | 266M | 23.097 |
26/12/2024 | 1,14% | 0,70 | 61,94 | 61,50 | 61,16 | 62,17 | 273M | 22.162 |
23/12/2024 | 2,72% | 1,62 | 61,24 | 59,68 | 59,13 | 61,40 | 450M | 28.230 |
20/12/2024 | -1,78% | -1,08 | 59,62 | 60,00 | 59,17 | 60,05 | 836M | 31.257 |
19/12/2024 | -1,48% | -0,91 | 60,70 | 61,94 | 60,32 | 61,96 | 467M | 28.612 |
18/12/2024 | -0,88% | -0,55 | 61,61 | 62,08 | 61,22 | 62,61 | 633M | 37.313 |
17/12/2024 | -2,68% | -1,71 | 62,16 | 62,54 | 62,05 | 63,30 | 708M | 37.294 |
16/12/2024 | 2,32% | 1,45 | 63,87 | 62,90 | 62,42 | 64,21 | 590M | 32.535 |
13/12/2024 | -0,92% | -0,58 | 62,42 | 63,30 | 62,27 | 63,34 | 392M | 28.956 |
12/12/2024 | -1,72% | -1,10 | 63,00 | 62,85 | 62,36 | 63,79 | 626M | 42.710 |
11/12/2024 | -0,79% | -0,51 | 64,10 | 64,34 | 63,40 | 64,91 | 661M | 39.578 |
10/12/2024 | -3,06% | -2,04 | 64,61 | 66,79 | 64,51 | 66,82 | 490M | 22.711 |
09/12/2024 | 1,86% | 1,22 | 66,65 | 65,47 | 65,20 | 66,81 | 361M | 23.133 |
06/12/2024 | 0,51% | 0,33 | 65,43 | 65,10 | 64,60 | 65,66 | 431M | 32.006 |
05/12/2024 | 0,08% | 0,05 | 65,10 | 65,02 | 63,66 | 65,47 | 1.000M | 35.320 |
04/12/2024 | 2,60% | 1,65 | 65,05 | 64,20 | 64,13 | 65,35 | 622M | 44.690 |
03/12/2024 | 2,09% | 1,30 | 63,40 | 62,00 | 61,80 | 63,40 | 477M | 30.772 |
02/12/2024 | -0,48% | -0,30 | 62,10 | 62,06 | 61,53 | 62,93 | 466M | 32.789 |
29/11/2024 | 1,41% | 0,87 | 62,40 | 61,90 | 61,66 | 63,30 | 786M | 47.360 |
28/11/2024 | 3,00% | 1,79 | 61,53 | 59,59 | 59,40 | 61,98 | 578M | 40.156 |
27/11/2024 | 0,74% | 0,44 | 59,74 | 59,31 | 59,08 | 60,42 | 539M | 33.481 |
26/11/2024 | -1,00% | -0,60 | 59,30 | 60,07 | 58,72 | 60,18 | 480M | 24.239 |
25/11/2024 | -1,32% | -0,80 | 59,90 | 60,38 | 59,87 | 60,98 | 1.029M | 25.667 |
22/11/2024 | -0,15% | -0,09 | 60,70 | 60,79 | 60,31 | 61,34 | 241M | 16.950 |
21/11/2024 | 0,65% | 0,39 | 60,79 | 60,23 | 60,20 | 61,19 | 344M | 22.327 |
19/11/2024 | -0,53% | -0,32 | 60,40 | 60,61 | 60,27 | 60,98 | 156M | 11.021 |
18/11/2024 | 0,28% | 0,17 | 60,72 | 60,30 | 59,98 | 61,08 | 266M | 17.450 |
14/11/2024 | 1,34% | 0,80 | 60,55 | 60,88 | 59,47 | 60,89 | 587M | 21.743 |
13/11/2024 | 0,62% | 0,37 | 59,75 | 59,38 | 58,99 | 59,95 | 305M | 20.853 |
12/11/2024 | 2,08% | 1,21 | 59,38 | 58,17 | 58,10 | 59,41 | 345M | 22.909 |
11/11/2024 | -0,39% | -0,23 | 58,17 | 58,95 | 57,86 | 59,05 | 198M | 15.017 |
08/11/2024 | -0,83% | -0,49 | 58,40 | 59,03 | 57,65 | 59,03 | 326M | 27.752 |
07/11/2024 | -1,03% | -0,61 | 58,89 | 59,11 | 58,39 | 59,47 | 530M | 29.978 |
06/11/2024 | -1,65% | -1,00 | 59,50 | 60,00 | 59,20 | 61,41 | 474M | 27.861 |
05/11/2024 | 0,88% | 0,53 | 60,50 | 60,17 | 59,90 | 60,63 | 234M | 12.705 |
04/11/2024 | -0,03% | -0,02 | 59,97 | 60,00 | 59,51 | 60,15 | 275M | 19.241 |
01/11/2024 | 0,37% | 0,22 | 59,99 | 59,80 | 59,45 | 60,19 | 357M | 24.916 |
31/10/2024 | -1,03% | -0,62 | 59,77 | 60,21 | 59,58 | 60,88 | 436M | 20.457 |
30/10/2024 | 1,39% | 0,83 | 60,39 | 59,32 | 59,32 | 60,39 | 353M | 19.328 |
29/10/2024 | 0,10% | 0,06 | 59,56 | 59,49 | 59,07 | 59,89 | 323M | 18.848 |
28/10/2024 | 0,85% | 0,50 | 59,50 | 59,27 | 59,03 | 60,67 | 452M | 23.816 |
25/10/2024 | 2,79% | 1,60 | 59,00 | 58,30 | 58,18 | 59,92 | 700M | 33.617 |
24/10/2024 | -0,26% | -0,15 | 57,40 | 57,40 | 57,18 | 57,97 | 316M | 20.121 |
23/10/2024 | -0,05% | -0,03 | 57,55 | 57,52 | 57,25 | 58,21 | 272M | 18.317 |
22/10/2024 | 2,33% | 1,31 | 57,58 | 56,03 | 55,86 | 58,19 | 529M | 33.828 |
21/10/2024 | 0,90% | 0,50 | 56,27 | 55,58 | 55,55 | 56,96 | 366M | 28.112 |
18/10/2024 | 1,38% | 0,76 | 55,77 | 55,20 | 54,84 | 55,94 | 288M | 20.876 |
17/10/2024 | 1,01% | 0,55 | 55,01 | 54,20 | 53,80 | 55,34 | 250M | 18.505 |
16/10/2024 | -0,48% | -0,26 | 54,46 | 54,78 | 54,16 | 54,87 | 216M | 18.106 |
15/10/2024 | 0,05% | 0,03 | 54,72 | 54,56 | 54,09 | 54,86 | 220M | 14.872 |
14/10/2024 | 0,90% | 0,49 | 54,69 | 54,10 | 53,70 | 55,13 | 199M | 18.275 |
11/10/2024 | 0,13% | 0,07 | 54,20 | 54,13 | 53,86 | 55,25 | 300M | 24.652 |
10/10/2024 | -0,46% | -0,25 | 54,13 | 54,38 | 53,71 | 54,44 | 209M | 15.689 |
09/10/2024 | -2,37% | -1,32 | 54,38 | 55,32 | 54,33 | 55,70 | 345M | 26.100 |
08/10/2024 | -0,16% | -0,09 | 55,70 | 55,48 | 54,58 | 55,81 | 379M | 17.718 |
07/10/2024 | 0,07% | 0,04 | 55,79 | 55,80 | 55,41 | 56,38 | 186M | 16.869 |
04/10/2024 | 1,64% | 0,90 | 55,75 | 54,50 | 54,50 | 55,75 | 222M | 17.243 |
03/10/2024 | -0,45% | -0,25 | 54,85 | 54,44 | 54,14 | 54,94 | 199M | 13.772 |
02/10/2024 | 0,38% | 0,21 | 55,10 | 55,25 | 54,81 | 55,77 | 228M | 12.516 |
01/10/2024 | 0,83% | 0,45 | 54,89 | 54,51 | 54,46 | 55,19 | 275M | 20.430 |
30/09/2024 | 0,11% | 0,06 | 54,44 | 54,06 | 54,03 | 54,98 | 263M | 15.609 |
27/09/2024 | 0,26% | 0,14 | 54,38 | 54,02 | 53,94 | 54,93 | 260M | 17.542 |
26/09/2024 | 3,99% | 2,08 | 54,24 | 52,29 | 52,29 | 54,34 | 359M | 25.656 |
25/09/2024 | -1,60% | -0,85 | 52,16 | 52,86 | 52,16 | 53,07 | 164M | 11.866 |
24/09/2024 | 2,63% | 1,36 | 53,01 | 52,06 | 51,86 | 53,27 | 292M | 25.792 |
23/09/2024 | -1,32% | -0,69 | 51,65 | 52,05 | 51,17 | 52,10 | 384M | 24.064 |
20/09/2024 | -0,44% | -0,23 | 52,34 | 52,52 | 52,02 | 52,67 | 374M | 24.564 |
19/09/2024 | -0,06% | -0,03 | 52,57 | 52,51 | 52,39 | 52,90 | 272M | 18.051 |
18/09/2024 | -1,29% | -0,69 | 52,60 | 53,02 | 52,43 | 53,51 | 209M | 17.636 |
17/09/2024 | 0,51% | 0,27 | 53,29 | 52,83 | 52,53 | 53,54 | 207M | 15.980 |
16/09/2024 | -2,34% | -1,27 | 53,02 | 54,33 | 52,83 | 54,43 | 240M | 19.416 |
13/09/2024 | -0,18% | -0,10 | 54,29 | 54,39 | 54,16 | 54,98 | 146M | 10.679 |
12/09/2024 | -1,32% | -0,73 | 54,39 | 54,75 | 54,20 | 55,31 | 192M | 15.473 |
11/09/2024 | -0,14% | -0,08 | 55,12 | 55,17 | 54,58 | 55,45 | 382M | 19.480 |
10/09/2024 | 2,00% | 1,08 | 55,20 | 54,11 | 54,05 | 55,56 | 300M | 22.873 |
09/09/2024 | -0,46% | -0,25 | 54,12 | 54,36 | 54,01 | 54,65 | 161M | 13.818 |
06/09/2024 | -1,65% | -0,91 | 54,37 | 55,13 | 54,24 | 55,42 | 207M | 14.581 |
05/09/2024 | -0,18% | -0,10 | 55,28 | 55,10 | 54,51 | 55,47 | 263M | 18.466 |
04/09/2024 | 1,45% | 0,79 | 55,38 | 54,91 | 54,60 | 55,99 | 260M | 20.002 |
03/09/2024 | -0,91% | -0,50 | 54,59 | 54,86 | 54,11 | 55,11 | 273M | 18.708 |
02/09/2024 | 0,16% | 0,09 | 55,09 | 54,73 | 54,73 | 55,98 | 205M | 13.104 |
30/08/2024 | -0,90% | -0,50 | 55,00 | 55,34 | 54,73 | 55,91 | 623M | 25.601 |
29/08/2024 | -1,03% | -0,58 | 55,50 | 56,08 | 55,20 | 56,40 | 254M | 21.549 |
28/08/2024 | 0,83% | 0,46 | 56,08 | 55,50 | 55,40 | 56,26 | 271M | 12.534 |
27/08/2024 | 0,80% | 0,44 | 55,62 | 55,30 | 54,80 | 55,80 | 232M | 17.151 |
26/08/2024 | -1,60% | -0,90 | 55,18 | 56,20 | 55,06 | 56,38 | 340M | 22.937 |
23/08/2024 | -0,59% | -0,33 | 56,08 | 56,41 | 55,65 | 56,53 | 286M | 19.020 |
22/08/2024 | -0,09% | -0,05 | 56,41 | 56,44 | 56,01 | 57,09 | 235M | 19.085 |
21/08/2024 | 1,06% | 0,59 | 56,46 | 56,07 | 56,02 | 56,92 | 266M | 18.708 |
20/08/2024 | 1,51% | 0,83 | 55,87 | 55,10 | 54,88 | 56,13 | 283M | 21.629 |
19/08/2024 | 1,16% | 0,63 | 55,04 | 54,48 | 54,41 | 55,30 | 254M | 19.827 |
16/08/2024 | 1,55% | 0,83 | 54,41 | 53,51 | 53,50 | 54,50 | 392M | 29.027 |
15/08/2024 | -2,05% | -1,12 | 53,58 | 54,97 | 53,28 | 54,99 | 414M | 29.863 |
14/08/2024 | 0,29% | 0,16 | 54,70 | 54,51 | 54,36 | 55,00 | 360M | 25.223 |
13/08/2024 | 0,28% | 0,15 | 54,54 | 54,58 | 54,27 | 55,27 | 405M | 27.902 |
12/08/2024 | -0,20% | -0,11 | 54,39 | 54,50 | 53,81 | 54,93 | 362M | 27.686 |
09/08/2024 | 1,68% | 0,90 | 54,50 | 55,23 | 54,01 | 55,69 | 958M | 55.591 |
08/08/2024 | 2,68% | 1,40 | 53,60 | 51,90 | 51,72 | 54,08 | 394M | 33.149 |
07/08/2024 | 0,60% | 0,31 | 52,20 | 51,79 | 51,33 | 52,77 | 321M | 22.788 |
06/08/2024 | -2,15% | -1,14 | 51,89 | 52,86 | 51,68 | 52,94 | 557M | 35.031 |
05/08/2024 | - | - | 53,03 | 52,14 | 51,71 | 53,16 | 315M | 24.696 |
Date,Open,High,Low,Close,Volume
14-Feb-25,59.34,59.60,57.65,58.85,464518260
13-Feb-25,58.02,59.54,57.54,59.23,484316079
12-Feb-25,58.70,58.77,57.40,57.97,400840626
11-Feb-25,59.69,59.69,58.46,58.93,311214270
10-Feb-25,60.01,60.10,58.83,59.35,183731946
07-Feb-25,60.02,60.10,59.15,59.52,258966208
06-Feb-25,59.70,60.22,59.60,60.09,158792329
05-Feb-25,60.22,61.01,59.50,59.69,323405573
04-Feb-25,62.45,62.71,59.89,59.92,415762380
03-Feb-25,62.55,63.51,62.03,62.45,250752387
31-Jan-25,62.57,62.82,61.83,62.37,278885200
30-Jan-25,62.56,62.97,61.86,62.36,286521885
29-Jan-25,63.07,63.32,62.11,62.20,265743452
28-Jan-25,62.71,63.39,62.31,62.76,184354530
27-Jan-25,62.76,63.40,62.35,63.09,270997001
24-Jan-25,62.82,63.01,62.01,62.76,172065205
23-Jan-25,61.29,63.06,61.29,62.75,365406832
22-Jan-25,62.62,63.15,61.22,61.40,310440864
21-Jan-25,62.03,62.60,61.65,62.40,232477922
20-Jan-25,62.00,62.30,61.34,61.80,198199317
17-Jan-25,60.70,62.40,60.24,62.28,463188279
16-Jan-25,61.09,61.48,59.74,60.36,344591700
15-Jan-25,61.81,61.81,59.93,61.09,323909463
14-Jan-25,62.09,62.44,60.82,60.93,303276704
13-Jan-25,61.39,62.70,61.29,62.08,245910862
10-Jan-25,61.57,61.89,60.54,61.44,315609595
09-Jan-25,61.46,62.29,61.20,61.47,185108722
08-Jan-25,62.36,62.84,61.04,61.80,495736650
07-Jan-25,62.44,62.50,61.31,62.02,330191237
06-Jan-25,62.31,62.68,61.86,62.45,222914227
03-Jan-25,62.51,63.54,62.40,62.68,509934489
02-Jan-25,61.36,63.02,61.35,62.40,362065693
30-Dec-24,61.90,62.25,61.70,61.78,293254490
27-Dec-24,62.10,62.32,61.05,61.59,266134356
26-Dec-24,61.50,62.17,61.16,61.94,273087702
23-Dec-24,59.68,61.40,59.13,61.24,450306227
20-Dec-24,60.00,60.05,59.17,59.62,836304036
19-Dec-24,61.94,61.96,60.32,60.70,467209072
18-Dec-24,62.08,62.61,61.22,61.61,633423574
17-Dec-24,62.54,63.30,62.05,62.16,707899475
16-Dec-24,62.90,64.21,62.42,63.87,589889382
13-Dec-24,63.30,63.34,62.27,62.42,392493280
12-Dec-24,62.85,63.79,62.36,63.00,626082661
11-Dec-24,64.34,64.91,63.40,64.10,660514315
10-Dec-24,66.79,66.82,64.51,64.61,490056378
09-Dec-24,65.47,66.81,65.20,66.65,360649337
06-Dec-24,65.10,65.66,64.60,65.43,431457884
05-Dec-24,65.02,65.47,63.66,65.10,999669446
04-Dec-24,64.20,65.35,64.13,65.05,622000173
03-Dec-24,62.00,63.40,61.80,63.40,477308192
02-Dec-24,62.06,62.93,61.53,62.10,465804734
29-Nov-24,61.90,63.30,61.66,62.40,785866430
28-Nov-24,59.59,61.98,59.40,61.53,578055533
27-Nov-24,59.31,60.42,59.08,59.74,538938106
26-Nov-24,60.07,60.18,58.72,59.30,479736750
25-Nov-24,60.38,60.98,59.87,59.90,1029239633
22-Nov-24,60.79,61.34,60.31,60.70,241091698
21-Nov-24,60.23,61.19,60.20,60.79,343806251
19-Nov-24,60.61,60.98,60.27,60.40,155590122
18-Nov-24,60.30,61.08,59.98,60.72,266402853
14-Nov-24,60.88,60.89,59.47,60.55,586945113
13-Nov-24,59.38,59.95,58.99,59.75,305433223
12-Nov-24,58.17,59.41,58.10,59.38,345355923
11-Nov-24,58.95,59.05,57.86,58.17,197984552
08-Nov-24,59.03,59.03,57.65,58.40,325517282
07-Nov-24,59.11,59.47,58.39,58.89,529751609
06-Nov-24,60.00,61.41,59.20,59.50,473686991
05-Nov-24,60.17,60.63,59.90,60.50,233583681
04-Nov-24,60.00,60.15,59.51,59.97,275181448
01-Nov-24,59.80,60.19,59.45,59.99,356753984
31-Oct-24,60.21,60.88,59.58,59.77,436009534
30-Oct-24,59.32,60.39,59.32,60.39,352641274
29-Oct-24,59.49,59.89,59.07,59.56,322884124
28-Oct-24,59.27,60.67,59.03,59.50,451826049
25-Oct-24,58.30,59.92,58.18,59.00,700135294
24-Oct-24,57.40,57.97,57.18,57.40,315890740
23-Oct-24,57.52,58.21,57.25,57.55,272154062
22-Oct-24,56.03,58.19,55.86,57.58,528931008
21-Oct-24,55.58,56.96,55.55,56.27,366012375
18-Oct-24,55.20,55.94,54.84,55.77,287506263
17-Oct-24,54.20,55.34,53.80,55.01,250343577
16-Oct-24,54.78,54.87,54.16,54.46,216221708
15-Oct-24,54.56,54.86,54.09,54.72,220174447
14-Oct-24,54.10,55.13,53.70,54.69,199367377
11-Oct-24,54.13,55.25,53.86,54.20,299567361
10-Oct-24,54.38,54.44,53.71,54.13,208667308
09-Oct-24,55.32,55.70,54.33,54.38,344792480
08-Oct-24,55.48,55.81,54.58,55.70,379039726
07-Oct-24,55.80,56.38,55.41,55.79,185771810
04-Oct-24,54.50,55.75,54.50,55.75,221789430
03-Oct-24,54.44,54.94,54.14,54.85,198812934
02-Oct-24,55.25,55.77,54.81,55.10,228119105
01-Oct-24,54.51,55.19,54.46,54.89,274881244
30-Sep-24,54.06,54.98,54.03,54.44,262825347
27-Sep-24,54.02,54.93,53.94,54.38,260205947
26-Sep-24,52.29,54.34,52.29,54.24,358663226
25-Sep-24,52.86,53.07,52.16,52.16,164158313
24-Sep-24,52.06,53.27,51.86,53.01,292090177
23-Sep-24,52.05,52.10,51.17,51.65,383941024
20-Sep-24,52.52,52.67,52.02,52.34,373998932
19-Sep-24,52.51,52.90,52.39,52.57,272213685
18-Sep-24,53.02,53.51,52.43,52.60,209407569
17-Sep-24,52.83,53.54,52.53,53.29,206996047
16-Sep-24,54.33,54.43,52.83,53.02,239685235
13-Sep-24,54.39,54.98,54.16,54.29,145708558
12-Sep-24,54.75,55.31,54.20,54.39,191894427
11-Sep-24,55.17,55.45,54.58,55.12,382041688
10-Sep-24,54.11,55.56,54.05,55.20,299728714
09-Sep-24,54.36,54.65,54.01,54.12,160670371
06-Sep-24,55.13,55.42,54.24,54.37,207031867
05-Sep-24,55.10,55.47,54.51,55.28,263025355
04-Sep-24,54.91,55.99,54.60,55.38,260025497
03-Sep-24,54.86,55.11,54.11,54.59,272821936
02-Sep-24,54.73,55.98,54.73,55.09,205187824
30-Aug-24,55.34,55.91,54.73,55.00,623275444
29-Aug-24,56.08,56.40,55.20,55.50,253546152
28-Aug-24,55.50,56.26,55.40,56.08,271338556
27-Aug-24,55.30,55.80,54.80,55.62,231752817
26-Aug-24,56.20,56.38,55.06,55.18,340367270
23-Aug-24,56.41,56.53,55.65,56.08,286063532
22-Aug-24,56.44,57.09,56.01,56.41,234598528
21-Aug-24,56.07,56.92,56.02,56.46,266299300
20-Aug-24,55.10,56.13,54.88,55.87,283230323
19-Aug-24,54.48,55.30,54.41,55.04,254161071
16-Aug-24,53.51,54.50,53.50,54.41,391719273
15-Aug-24,54.97,54.99,53.28,53.58,413696210
14-Aug-24,54.51,55.00,54.36,54.70,360460953
13-Aug-24,54.58,55.27,54.27,54.54,404952791
12-Aug-24,54.50,54.93,53.81,54.39,361698543
09-Aug-24,55.23,55.69,54.01,54.50,958310622
08-Aug-24,51.90,54.08,51.72,53.60,393627893
07-Aug-24,51.79,52.77,51.33,52.20,321021123
06-Aug-24,52.86,52.94,51.68,51.89,557184289
05-Aug-24,52.14,53.16,51.71,53.03,315079390
*exoneração de responsabilidade e termos de uso