Cotação atual, histórico e gráfico do papel: SUZB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,53% | 0,76 | 50,45 | 49,71 | 49,26 | 50,80 | 301M | 21.335 |
30/06/2022 | 1,72% | 0,84 | 49,69 | 47,99 | 47,95 | 50,77 | 448M | 35.994 |
29/06/2022 | -1,17% | -0,58 | 48,85 | 49,60 | 48,40 | 49,91 | 225M | 21.165 |
28/06/2022 | 1,13% | 0,55 | 49,43 | 49,54 | 49,21 | 50,41 | 284M | 24.196 |
27/06/2022 | 2,15% | 1,03 | 48,88 | 48,16 | 48,00 | 49,99 | 247M | 19.804 |
24/06/2022 | 4,87% | 2,22 | 47,85 | 47,15 | 46,73 | 48,15 | 601M | 39.882 |
23/06/2022 | -3,16% | -1,49 | 45,63 | 47,11 | 44,91 | 47,60 | 488M | 36.135 |
22/06/2022 | -3,11% | -1,51 | 47,12 | 48,19 | 46,38 | 48,26 | 313M | 23.642 |
21/06/2022 | -0,78% | -0,38 | 48,63 | 48,98 | 48,62 | 49,75 | 225M | 18.329 |
20/06/2022 | -0,16% | -0,08 | 49,01 | 49,19 | 48,51 | 49,71 | 119M | 12.319 |
17/06/2022 | -2,04% | -1,02 | 49,09 | 49,51 | 48,06 | 50,50 | 976M | 48.126 |
|
15/06/2022 | -1,16% | -0,59 | 50,11 | 51,15 | 50,00 | 51,46 | 412M | 23.117 |
14/06/2022 | -2,59% | -1,35 | 50,70 | 51,92 | 49,94 | 51,92 | 393M | 23.755 |
13/06/2022 | 0,70% | 0,36 | 52,05 | 51,35 | 50,72 | 52,28 | 323M | 21.246 |
10/06/2022 | -0,31% | -0,16 | 51,69 | 51,93 | 50,75 | 51,93 | 232M | 16.022 |
09/06/2022 | -1,37% | -0,72 | 51,85 | 52,55 | 51,52 | 52,65 | 195M | 17.556 |
08/06/2022 | -3,17% | -1,72 | 52,57 | 54,28 | 52,15 | 54,29 | 202M | 17.299 |
07/06/2022 | 1,65% | 0,88 | 54,29 | 53,60 | 53,60 | 54,69 | 216M | 15.649 |
06/06/2022 | 1,10% | 0,58 | 53,41 | 53,12 | 52,96 | 53,68 | 109M | 8.960 |
03/06/2022 | -2,20% | -1,19 | 52,83 | 54,03 | 52,75 | 54,03 | 133M | 10.703 |
02/06/2022 | 0,45% | 0,24 | 54,02 | 54,40 | 53,35 | 54,40 | 182M | 11.734 |
01/06/2022 | 0,52% | 0,28 | 53,78 | 53,50 | 53,09 | 54,39 | 219M | 14.730 |
31/05/2022 | -0,30% | -0,16 | 53,50 | 54,28 | 52,90 | 54,29 | 475M | 16.767 |
30/05/2022 | 0,15% | 0,08 | 53,66 | 54,50 | 53,37 | 54,71 | 124M | 9.393 |
27/05/2022 | 0,49% | 0,26 | 53,58 | 53,33 | 53,25 | 54,28 | 214M | 14.112 |
26/05/2022 | 4,16% | 2,13 | 53,32 | 51,29 | 51,10 | 53,33 | 279M | 19.568 |
25/05/2022 | -1,80% | -0,94 | 51,19 | 51,81 | 51,19 | 52,37 | 201M | 15.214 |
24/05/2022 | 0,08% | 0,04 | 52,13 | 51,95 | 51,36 | 52,44 | 230M | 17.017 |
23/05/2022 | 1,44% | 0,74 | 52,09 | 51,78 | 51,20 | 52,28 | 251M | 22.159 |
20/05/2022 | 1,18% | 0,60 | 51,35 | 51,80 | 50,60 | 52,90 | 413M | 32.545 |
19/05/2022 | -0,33% | -0,17 | 50,75 | 50,89 | 50,43 | 51,16 | 168M | 10.286 |
18/05/2022 | -3,21% | -1,69 | 50,92 | 52,80 | 50,75 | 52,95 | 237M | 17.191 |
17/05/2022 | 2,47% | 1,27 | 52,61 | 51,70 | 51,69 | 52,73 | 285M | 20.088 |
16/05/2022 | -0,47% | -0,24 | 51,34 | 51,90 | 50,91 | 52,46 | 189M | 15.692 |
13/05/2022 | 5,81% | 2,83 | 51,58 | 49,40 | 49,36 | 51,98 | 633M | 30.117 |
12/05/2022 | -1,00% | -0,49 | 48,75 | 49,46 | 48,41 | 49,46 | 225M | 18.344 |
11/05/2022 | 0,39% | 0,19 | 49,24 | 48,84 | 48,16 | 50,12 | 218M | 18.141 |
10/05/2022 | -2,62% | -1,32 | 49,05 | 50,54 | 48,84 | 50,76 | 252M | 17.380 |
09/05/2022 | -2,76% | -1,43 | 50,37 | 51,55 | 50,29 | 51,67 | 250M | 20.699 |
06/05/2022 | -1,80% | -0,95 | 51,80 | 52,88 | 51,49 | 53,63 | 367M | 22.217 |
05/05/2022 | 1,52% | 0,79 | 52,75 | 51,49 | 51,28 | 53,15 | 454M | 36.626 |
04/05/2022 | 1,37% | 0,70 | 51,96 | 51,30 | 51,03 | 52,20 | 367M | 28.052 |
03/05/2022 | 0,37% | 0,19 | 51,26 | 51,07 | 50,86 | 52,48 | 358M | 27.889 |
02/05/2022 | 2,94% | 1,46 | 51,07 | 49,68 | 49,26 | 51,07 | 401M | 25.073 |
29/04/2022 | -2,69% | -1,37 | 49,61 | 51,81 | 49,61 | 52,08 | 492M | 31.824 |
28/04/2022 | 0,75% | 0,38 | 50,98 | 50,77 | 49,80 | 51,23 | 272M | 18.571 |
27/04/2022 | -0,20% | -0,10 | 50,60 | 51,46 | 50,31 | 51,96 | 400M | 21.130 |
26/04/2022 | -2,03% | -1,05 | 50,70 | 51,75 | 50,70 | 52,95 | 465M | 24.534 |
25/04/2022 | 0,35% | 0,18 | 51,75 | 51,72 | 50,45 | 52,15 | 272M | 18.531 |
22/04/2022 | -0,81% | -0,42 | 51,57 | 51,74 | 51,08 | 52,06 | 366M | 22.846 |
20/04/2022 | -0,95% | -0,50 | 51,99 | 52,25 | 51,88 | 52,80 | 198M | 13.101 |
19/04/2022 | 0,75% | 0,39 | 52,49 | 52,06 | 51,63 | 52,56 | 211M | 16.385 |
18/04/2022 | -2,82% | -1,51 | 52,10 | 53,35 | 51,75 | 53,35 | 350M | 23.014 |
14/04/2022 | -0,33% | -0,18 | 53,61 | 53,89 | 53,08 | 54,19 | 231M | 15.273 |
13/04/2022 | 0,54% | 0,29 | 53,79 | 53,83 | 53,26 | 54,00 | 233M | 19.509 |
12/04/2022 | -1,27% | -0,69 | 53,50 | 54,18 | 53,38 | 54,48 | 213M | 14.762 |
11/04/2022 | -0,57% | -0,31 | 54,19 | 54,52 | 54,15 | 54,99 | 193M | 17.654 |
08/04/2022 | 0,06% | 0,03 | 54,50 | 54,23 | 53,52 | 55,45 | 239M | 16.660 |
07/04/2022 | -1,57% | -0,87 | 54,47 | 55,32 | 54,29 | 55,38 | 282M | 18.741 |
06/04/2022 | 2,16% | 1,17 | 55,34 | 54,19 | 54,19 | 55,76 | 405M | 31.497 |
05/04/2022 | 0,09% | 0,05 | 54,17 | 54,79 | 53,92 | 55,46 | 362M | 25.076 |
04/04/2022 | -0,17% | -0,09 | 54,12 | 54,39 | 53,81 | 54,82 | 296M | 18.880 |
01/04/2022 | -1,70% | -0,94 | 54,21 | 55,49 | 53,85 | 55,63 | 585M | 35.273 |
31/03/2022 | -3,53% | -2,02 | 55,15 | 57,55 | 55,15 | 57,55 | 437M | 22.143 |
30/03/2022 | 0,83% | 0,47 | 57,17 | 56,89 | 56,11 | 57,57 | 295M | 18.717 |
29/03/2022 | -1,39% | -0,80 | 56,70 | 57,57 | 56,51 | 57,90 | 385M | 25.684 |
28/03/2022 | 1,32% | 0,75 | 57,50 | 57,28 | 56,63 | 57,66 | 297M | 19.886 |
25/03/2022 | -6,00% | -3,62 | 56,75 | 60,38 | 56,75 | 60,38 | 774M | 40.669 |
24/03/2022 | 0,94% | 0,56 | 60,37 | 60,30 | 59,73 | 61,28 | 461M | 30.120 |
23/03/2022 | -2,38% | -1,46 | 59,81 | 61,34 | 59,59 | 61,47 | 454M | 33.174 |
22/03/2022 | -0,97% | -0,60 | 61,27 | 62,44 | 60,64 | 62,75 | 397M | 32.136 |
21/03/2022 | -3,70% | -2,38 | 61,87 | 64,17 | 61,81 | 64,17 | 568M | 34.805 |
18/03/2022 | 4,32% | 2,66 | 64,25 | 61,89 | 61,56 | 64,56 | 761M | 27.181 |
17/03/2022 | 1,62% | 0,98 | 61,59 | 60,99 | 60,76 | 62,10 | 450M | 20.538 |
16/03/2022 | 3,50% | 2,05 | 60,61 | 59,00 | 58,77 | 61,28 | 469M | 24.920 |
15/03/2022 | -2,11% | -1,26 | 58,56 | 59,91 | 57,36 | 59,92 | 418M | 24.395 |
14/03/2022 | -2,06% | -1,26 | 59,82 | 60,96 | 59,47 | 61,20 | 366M | 19.752 |
11/03/2022 | 0,41% | 0,25 | 61,08 | 60,80 | 60,30 | 62,57 | 436M | 23.292 |
10/03/2022 | 2,96% | 1,75 | 60,83 | 58,00 | 58,00 | 60,99 | 411M | 23.450 |
09/03/2022 | 1,97% | 1,14 | 59,08 | 57,87 | 56,27 | 59,83 | 422M | 24.573 |
08/03/2022 | -0,24% | -0,14 | 57,94 | 57,89 | 57,28 | 59,30 | 454M | 26.767 |
07/03/2022 | 1,31% | 0,75 | 58,08 | 57,20 | 56,61 | 59,07 | 544M | 25.706 |
04/03/2022 | 6,70% | 3,60 | 57,33 | 53,99 | 53,92 | 57,33 | 561M | 29.047 |
03/03/2022 | -2,31% | -1,27 | 53,73 | 54,73 | 52,71 | 55,20 | 496M | 32.235 |
02/03/2022 | -0,13% | -0,07 | 55,00 | 55,14 | 54,67 | 55,78 | 253M | 16.100 |
25/02/2022 | 2,11% | 1,14 | 55,07 | 54,00 | 53,19 | 55,23 | 444M | 22.770 |
24/02/2022 | 0,84% | 0,45 | 53,93 | 52,10 | 52,10 | 54,35 | 361M | 25.865 |
23/02/2022 | -6,11% | -3,48 | 53,48 | 57,03 | 52,99 | 57,05 | 1.005M | 40.974 |
22/02/2022 | 0,05% | 0,03 | 56,96 | 57,25 | 56,67 | 57,92 | 211M | 10.320 |
21/02/2022 | -0,19% | -0,11 | 56,93 | 56,89 | 56,58 | 58,08 | 219M | 14.365 |
18/02/2022 | -1,50% | -0,87 | 57,04 | 58,41 | 56,82 | 59,47 | 336M | 16.855 |
17/02/2022 | 1,10% | 0,63 | 57,91 | 57,43 | 56,99 | 58,24 | 260M | 14.928 |
16/02/2022 | 0,02% | 0,01 | 57,28 | 57,28 | 57,20 | 58,09 | 301M | 21.716 |
15/02/2022 | -1,87% | -1,09 | 57,27 | 58,57 | 57,24 | 58,99 | 309M | 17.364 |
14/02/2022 | 1,11% | 0,64 | 58,36 | 57,40 | 57,27 | 58,73 | 267M | 19.065 |
11/02/2022 | -1,10% | -0,64 | 57,72 | 58,51 | 57,30 | 58,85 | 423M | 27.597 |
10/02/2022 | -3,70% | -2,24 | 58,36 | 61,00 | 57,71 | 61,00 | 824M | 43.329 |
09/02/2022 | 0,23% | 0,14 | 60,60 | 61,09 | 60,20 | 61,81 | 339M | 19.659 |
08/02/2022 | -0,15% | -0,09 | 60,46 | 59,97 | 59,39 | 61,12 | 207M | 13.816 |
07/02/2022 | -0,05% | -0,03 | 60,55 | 60,41 | 60,19 | 61,14 | 162M | 11.158 |
04/02/2022 | 2,56% | 1,51 | 60,58 | 59,05 | 58,13 | 60,88 | 319M | 18.029 |
03/02/2022 | -0,34% | -0,20 | 59,07 | 59,51 | 58,82 | 60,05 | 249M | 9.953 |
02/02/2022 | -0,62% | -0,37 | 59,27 | 59,64 | 59,27 | 60,32 | 191M | 15.245 |
01/02/2022 | 0,74% | 0,44 | 59,64 | 58,76 | 58,75 | 60,50 | 320M | 22.828 |
31/01/2022 | -0,17% | -0,10 | 59,20 | 59,54 | 58,53 | 60,46 | 398M | 22.607 |
28/01/2022 | 1,38% | 0,81 | 59,30 | 57,86 | 57,02 | 59,68 | 419M | 29.971 |
27/01/2022 | 5,12% | 2,85 | 58,49 | 55,75 | 55,68 | 58,69 | 722M | 33.406 |
26/01/2022 | -1,89% | -1,07 | 55,64 | 56,72 | 55,40 | 57,24 | 500M | 30.704 |
25/01/2022 | -2,59% | -1,51 | 56,71 | 57,85 | 55,85 | 58,08 | 556M | 41.271 |
24/01/2022 | -2,30% | -1,37 | 58,22 | 59,45 | 57,65 | 59,60 | 288M | 26.498 |
21/01/2022 | -1,19% | -0,72 | 59,59 | 60,29 | 59,41 | 60,75 | 371M | 26.440 |
20/01/2022 | -2,49% | -1,54 | 60,31 | 62,09 | 60,01 | 62,47 | 539M | 34.813 |
19/01/2022 | -1,59% | -1,00 | 61,85 | 62,55 | 61,51 | 62,96 | 481M | 21.096 |
18/01/2022 | 1,32% | 0,82 | 62,85 | 62,28 | 61,48 | 62,85 | 314M | 25.301 |
17/01/2022 | -1,18% | -0,74 | 62,03 | 62,37 | 61,82 | 62,50 | 142M | 12.632 |
14/01/2022 | 0,38% | 0,24 | 62,77 | 62,31 | 62,15 | 63,42 | 309M | 24.040 |
13/01/2022 | 1,48% | 0,91 | 62,53 | 61,89 | 61,51 | 62,69 | 378M | 22.479 |
12/01/2022 | 3,51% | 2,09 | 61,62 | 59,53 | 59,17 | 61,88 | 686M | 41.098 |
11/01/2022 | 0,59% | 0,35 | 59,53 | 59,18 | 57,90 | 60,44 | 429M | 30.301 |
10/01/2022 | -0,24% | -0,14 | 59,18 | 59,39 | 58,20 | 61,29 | 350M | 28.214 |
07/01/2022 | -0,67% | -0,40 | 59,32 | 59,81 | 58,83 | 59,89 | 223M | 16.723 |
06/01/2022 | -0,80% | -0,48 | 59,72 | 60,32 | 59,45 | 60,75 | 254M | 18.418 |
05/01/2022 | -1,13% | -0,69 | 60,20 | 61,00 | 59,85 | 61,37 | 349M | 29.629 |
04/01/2022 | 2,18% | 1,30 | 60,89 | 60,00 | 59,34 | 61,14 | 321M | 22.755 |
03/01/2022 | -0,87% | -0,52 | 59,59 | 60,34 | 59,01 | 60,73 | 316M | 21.163 |
30/12/2021 | 1,81% | 1,07 | 60,11 | 59,75 | 59,03 | 60,40 | 274M | 20.633 |
29/12/2021 | -1,04% | -0,62 | 59,04 | 59,78 | 58,94 | 59,89 | 156M | 11.611 |
28/12/2021 | -1,13% | -0,68 | 59,66 | 60,58 | 59,42 | 60,58 | 107M | 7.155 |
27/12/2021 | 0,25% | 0,15 | 60,34 | 60,39 | 59,92 | 60,98 | 164M | 10.754 |
23/12/2021 | 0,94% | 0,56 | 60,19 | 59,60 | 59,60 | 61,27 | 193M | 12.135 |
22/12/2021 | -0,60% | -0,36 | 59,63 | 60,10 | 58,71 | 60,10 | 185M | 14.902 |
21/12/2021 | 0,17% | 0,10 | 59,99 | 59,89 | 59,64 | 60,51 | 212M | 14.491 |
20/12/2021 | -2,63% | -1,62 | 59,89 | 60,92 | 59,52 | 61,35 | 357M | 19.250 |
17/12/2021 | - | - | 61,51 | 60,86 | 60,32 | 61,95 | 745M | 38.828 |
Date,Open,High,Low,Close,Volume
01-Jul-22,49.71,50.80,49.26,50.45,301182745
30-Jun-22,47.99,50.77,47.95,49.69,447959963
29-Jun-22,49.60,49.91,48.40,48.85,224940756
28-Jun-22,49.54,50.41,49.21,49.43,283943625
27-Jun-22,48.16,49.99,48.00,48.88,247398281
24-Jun-22,47.15,48.15,46.73,47.85,601361680
23-Jun-22,47.11,47.60,44.91,45.63,487936947
22-Jun-22,48.19,48.26,46.38,47.12,313142800
21-Jun-22,48.98,49.75,48.62,48.63,225283429
20-Jun-22,49.19,49.71,48.51,49.01,118589014
17-Jun-22,49.51,50.50,48.06,49.09,976461910
15-Jun-22,51.15,51.46,50.00,50.11,411951597
14-Jun-22,51.92,51.92,49.94,50.70,392560642
13-Jun-22,51.35,52.28,50.72,52.05,322712582
10-Jun-22,51.93,51.93,50.75,51.69,231714169
09-Jun-22,52.55,52.65,51.52,51.85,194783184
08-Jun-22,54.28,54.29,52.15,52.57,202298165
07-Jun-22,53.60,54.69,53.60,54.29,215870765
06-Jun-22,53.12,53.68,52.96,53.41,108990766
03-Jun-22,54.03,54.03,52.75,52.83,133293682
02-Jun-22,54.40,54.40,53.35,54.02,181628064
01-Jun-22,53.50,54.39,53.09,53.78,219291372
31-May-22,54.28,54.29,52.90,53.50,475241232
30-May-22,54.50,54.71,53.37,53.66,123661448
27-May-22,53.33,54.28,53.25,53.58,213780308
26-May-22,51.29,53.33,51.10,53.32,278859181
25-May-22,51.81,52.37,51.19,51.19,201350219
24-May-22,51.95,52.44,51.36,52.13,230201917
23-May-22,51.78,52.28,51.20,52.09,251313766
20-May-22,51.80,52.90,50.60,51.35,412942502
19-May-22,50.89,51.16,50.43,50.75,167776059
18-May-22,52.80,52.95,50.75,50.92,236641935
17-May-22,51.70,52.73,51.69,52.61,284617898
16-May-22,51.90,52.46,50.91,51.34,189021492
13-May-22,49.40,51.98,49.36,51.58,632860880
12-May-22,49.46,49.46,48.41,48.75,225454384
11-May-22,48.84,50.12,48.16,49.24,218070703
10-May-22,50.54,50.76,48.84,49.05,251646875
09-May-22,51.55,51.67,50.29,50.37,249947176
06-May-22,52.88,53.63,51.49,51.80,367034934
05-May-22,51.49,53.15,51.28,52.75,453525805
04-May-22,51.30,52.20,51.03,51.96,366509788
03-May-22,51.07,52.48,50.86,51.26,357841026
02-May-22,49.68,51.07,49.26,51.07,400512786
29-Apr-22,51.81,52.08,49.61,49.61,491618848
28-Apr-22,50.77,51.23,49.80,50.98,271781436
27-Apr-22,51.46,51.96,50.31,50.60,400483545
26-Apr-22,51.75,52.95,50.70,50.70,464623116
25-Apr-22,51.72,52.15,50.45,51.75,272327439
22-Apr-22,51.74,52.06,51.08,51.57,366445275
20-Apr-22,52.25,52.80,51.88,51.99,197814696
19-Apr-22,52.06,52.56,51.63,52.49,210509829
18-Apr-22,53.35,53.35,51.75,52.10,349879546
14-Apr-22,53.89,54.19,53.08,53.61,230810390
13-Apr-22,53.83,54.00,53.26,53.79,232995904
12-Apr-22,54.18,54.48,53.38,53.50,212924531
11-Apr-22,54.52,54.99,54.15,54.19,193413913
08-Apr-22,54.23,55.45,53.52,54.50,239226683
07-Apr-22,55.32,55.38,54.29,54.47,281516220
06-Apr-22,54.19,55.76,54.19,55.34,405062351
05-Apr-22,54.79,55.46,53.92,54.17,362436351
04-Apr-22,54.39,54.82,53.81,54.12,295616631
01-Apr-22,55.49,55.63,53.85,54.21,584616842
31-Mar-22,57.55,57.55,55.15,55.15,437046064
30-Mar-22,56.89,57.57,56.11,57.17,294698376
29-Mar-22,57.57,57.90,56.51,56.70,384909561
28-Mar-22,57.28,57.66,56.63,57.50,297318530
25-Mar-22,60.38,60.38,56.75,56.75,773928670
24-Mar-22,60.30,61.28,59.73,60.37,460984641
23-Mar-22,61.34,61.47,59.59,59.81,454446255
22-Mar-22,62.44,62.75,60.64,61.27,396668455
21-Mar-22,64.17,64.17,61.81,61.87,568264499
18-Mar-22,61.89,64.56,61.56,64.25,760703276
17-Mar-22,60.99,62.10,60.76,61.59,449638459
16-Mar-22,59.00,61.28,58.77,60.61,468855228
15-Mar-22,59.91,59.92,57.36,58.56,417885855
14-Mar-22,60.96,61.20,59.47,59.82,366422915
11-Mar-22,60.80,62.57,60.30,61.08,436462041
10-Mar-22,58.00,60.99,58.00,60.83,410789660
09-Mar-22,57.87,59.83,56.27,59.08,421804470
08-Mar-22,57.89,59.30,57.28,57.94,454346431
07-Mar-22,57.20,59.07,56.61,58.08,544380272
04-Mar-22,53.99,57.33,53.92,57.33,561325343
03-Mar-22,54.73,55.20,52.71,53.73,495501534
02-Mar-22,55.14,55.78,54.67,55.00,252845294
25-Feb-22,54.00,55.23,53.19,55.07,443593803
24-Feb-22,52.10,54.35,52.10,53.93,360580375
23-Feb-22,57.03,57.05,52.99,53.48,1005282785
22-Feb-22,57.25,57.92,56.67,56.96,210514290
21-Feb-22,56.89,58.08,56.58,56.93,218970547
18-Feb-22,58.41,59.47,56.82,57.04,336139259
17-Feb-22,57.43,58.24,56.99,57.91,259647667
16-Feb-22,57.28,58.09,57.20,57.28,301462431
15-Feb-22,58.57,58.99,57.24,57.27,308626014
14-Feb-22,57.40,58.73,57.27,58.36,267102244
11-Feb-22,58.51,58.85,57.30,57.72,423046858
10-Feb-22,61.00,61.00,57.71,58.36,824470951
09-Feb-22,61.09,61.81,60.20,60.60,339329757
08-Feb-22,59.97,61.12,59.39,60.46,206584784
07-Feb-22,60.41,61.14,60.19,60.55,161642992
04-Feb-22,59.05,60.88,58.13,60.58,319293477
03-Feb-22,59.51,60.05,58.82,59.07,248934827
02-Feb-22,59.64,60.32,59.27,59.27,191440641
01-Feb-22,58.76,60.50,58.75,59.64,319728262
31-Jan-22,59.54,60.46,58.53,59.20,397856639
28-Jan-22,57.86,59.68,57.02,59.30,419296537
27-Jan-22,55.75,58.69,55.68,58.49,721853578
26-Jan-22,56.72,57.24,55.40,55.64,500339910
25-Jan-22,57.85,58.08,55.85,56.71,555699492
24-Jan-22,59.45,59.60,57.65,58.22,287909300
21-Jan-22,60.29,60.75,59.41,59.59,370982609
20-Jan-22,62.09,62.47,60.01,60.31,539390793
19-Jan-22,62.55,62.96,61.51,61.85,480802528
18-Jan-22,62.28,62.85,61.48,62.85,313860440
17-Jan-22,62.37,62.50,61.82,62.03,142388191
14-Jan-22,62.31,63.42,62.15,62.77,308718350
13-Jan-22,61.89,62.69,61.51,62.53,378352635
12-Jan-22,59.53,61.88,59.17,61.62,686254187
11-Jan-22,59.18,60.44,57.90,59.53,429059709
10-Jan-22,59.39,61.29,58.20,59.18,350124851
07-Jan-22,59.81,59.89,58.83,59.32,223257504
06-Jan-22,60.32,60.75,59.45,59.72,253592861
05-Jan-22,61.00,61.37,59.85,60.20,349299842
04-Jan-22,60.00,61.14,59.34,60.89,321113353
03-Jan-22,60.34,60.73,59.01,59.59,315770139
30-Dec-21,59.75,60.40,59.03,60.11,274104648
29-Dec-21,59.78,59.89,58.94,59.04,155682488
28-Dec-21,60.58,60.58,59.42,59.66,106591942
27-Dec-21,60.39,60.98,59.92,60.34,163955790
23-Dec-21,59.60,61.27,59.60,60.19,193009392
22-Dec-21,60.10,60.10,58.71,59.63,184717359
21-Dec-21,59.89,60.51,59.64,59.99,211838956
20-Dec-21,60.92,61.35,59.52,59.89,356814338
17-Dec-21,60.86,61.95,60.32,61.51,744642553
*exoneração de responsabilidade e termos de uso