Cotação atual, histórico e gráfico do papel: SUZB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,83% | -0,49 | 58,40 | 59,03 | 57,65 | 59,03 | 326M | 27.752 |
07/11/2024 | -1,03% | -0,61 | 58,89 | 59,11 | 58,39 | 59,47 | 530M | 29.978 |
06/11/2024 | -1,65% | -1,00 | 59,50 | 60,00 | 59,20 | 61,41 | 474M | 27.861 |
05/11/2024 | 0,88% | 0,53 | 60,50 | 60,17 | 59,90 | 60,63 | 234M | 12.705 |
04/11/2024 | -0,03% | -0,02 | 59,97 | 60,00 | 59,51 | 60,15 | 275M | 19.241 |
01/11/2024 | 0,37% | 0,22 | 59,99 | 59,80 | 59,45 | 60,19 | 357M | 24.916 |
31/10/2024 | -1,03% | -0,62 | 59,77 | 60,21 | 59,58 | 60,88 | 436M | 20.457 |
|
30/10/2024 | 1,39% | 0,83 | 60,39 | 59,32 | 59,32 | 60,39 | 353M | 19.328 |
29/10/2024 | 0,10% | 0,06 | 59,56 | 59,49 | 59,07 | 59,89 | 323M | 18.848 |
28/10/2024 | 0,85% | 0,50 | 59,50 | 59,27 | 59,03 | 60,67 | 452M | 23.816 |
25/10/2024 | 2,79% | 1,60 | 59,00 | 58,30 | 58,18 | 59,92 | 700M | 33.617 |
24/10/2024 | -0,26% | -0,15 | 57,40 | 57,40 | 57,18 | 57,97 | 316M | 20.121 |
23/10/2024 | -0,05% | -0,03 | 57,55 | 57,52 | 57,25 | 58,21 | 272M | 18.317 |
22/10/2024 | 2,33% | 1,31 | 57,58 | 56,03 | 55,86 | 58,19 | 529M | 33.828 |
21/10/2024 | 0,90% | 0,50 | 56,27 | 55,58 | 55,55 | 56,96 | 366M | 28.112 |
18/10/2024 | 1,38% | 0,76 | 55,77 | 55,20 | 54,84 | 55,94 | 288M | 20.876 |
17/10/2024 | 1,01% | 0,55 | 55,01 | 54,20 | 53,80 | 55,34 | 250M | 18.505 |
16/10/2024 | -0,48% | -0,26 | 54,46 | 54,78 | 54,16 | 54,87 | 216M | 18.106 |
15/10/2024 | 0,05% | 0,03 | 54,72 | 54,56 | 54,09 | 54,86 | 220M | 14.872 |
14/10/2024 | 0,90% | 0,49 | 54,69 | 54,10 | 53,70 | 55,13 | 199M | 18.275 |
11/10/2024 | 0,13% | 0,07 | 54,20 | 54,13 | 53,86 | 55,25 | 300M | 24.652 |
10/10/2024 | -0,46% | -0,25 | 54,13 | 54,38 | 53,71 | 54,44 | 209M | 15.689 |
09/10/2024 | -2,37% | -1,32 | 54,38 | 55,32 | 54,33 | 55,70 | 345M | 26.100 |
08/10/2024 | -0,16% | -0,09 | 55,70 | 55,48 | 54,58 | 55,81 | 379M | 17.718 |
07/10/2024 | 0,07% | 0,04 | 55,79 | 55,80 | 55,41 | 56,38 | 186M | 16.869 |
04/10/2024 | 1,64% | 0,90 | 55,75 | 54,50 | 54,50 | 55,75 | 222M | 17.243 |
03/10/2024 | -0,45% | -0,25 | 54,85 | 54,44 | 54,14 | 54,94 | 199M | 13.772 |
02/10/2024 | 0,38% | 0,21 | 55,10 | 55,25 | 54,81 | 55,77 | 228M | 12.516 |
01/10/2024 | 0,83% | 0,45 | 54,89 | 54,51 | 54,46 | 55,19 | 275M | 20.430 |
30/09/2024 | 0,11% | 0,06 | 54,44 | 54,06 | 54,03 | 54,98 | 263M | 15.609 |
27/09/2024 | 0,26% | 0,14 | 54,38 | 54,02 | 53,94 | 54,93 | 260M | 17.542 |
26/09/2024 | 3,99% | 2,08 | 54,24 | 52,29 | 52,29 | 54,34 | 359M | 25.656 |
25/09/2024 | -1,60% | -0,85 | 52,16 | 52,86 | 52,16 | 53,07 | 164M | 11.866 |
24/09/2024 | 2,63% | 1,36 | 53,01 | 52,06 | 51,86 | 53,27 | 292M | 25.792 |
23/09/2024 | -1,32% | -0,69 | 51,65 | 52,05 | 51,17 | 52,10 | 384M | 24.064 |
20/09/2024 | -0,44% | -0,23 | 52,34 | 52,52 | 52,02 | 52,67 | 374M | 24.564 |
19/09/2024 | -0,06% | -0,03 | 52,57 | 52,51 | 52,39 | 52,90 | 272M | 18.051 |
18/09/2024 | -1,29% | -0,69 | 52,60 | 53,02 | 52,43 | 53,51 | 209M | 17.636 |
17/09/2024 | 0,51% | 0,27 | 53,29 | 52,83 | 52,53 | 53,54 | 207M | 15.980 |
16/09/2024 | -2,34% | -1,27 | 53,02 | 54,33 | 52,83 | 54,43 | 240M | 19.416 |
13/09/2024 | -0,18% | -0,10 | 54,29 | 54,39 | 54,16 | 54,98 | 146M | 10.679 |
12/09/2024 | -1,32% | -0,73 | 54,39 | 54,75 | 54,20 | 55,31 | 192M | 15.473 |
11/09/2024 | -0,14% | -0,08 | 55,12 | 55,17 | 54,58 | 55,45 | 382M | 19.480 |
10/09/2024 | 2,00% | 1,08 | 55,20 | 54,11 | 54,05 | 55,56 | 300M | 22.873 |
09/09/2024 | -0,46% | -0,25 | 54,12 | 54,36 | 54,01 | 54,65 | 161M | 13.818 |
06/09/2024 | -1,65% | -0,91 | 54,37 | 55,13 | 54,24 | 55,42 | 207M | 14.581 |
05/09/2024 | -0,18% | -0,10 | 55,28 | 55,10 | 54,51 | 55,47 | 263M | 18.466 |
04/09/2024 | 1,45% | 0,79 | 55,38 | 54,91 | 54,60 | 55,99 | 260M | 20.002 |
03/09/2024 | -0,91% | -0,50 | 54,59 | 54,86 | 54,11 | 55,11 | 273M | 18.708 |
02/09/2024 | 0,16% | 0,09 | 55,09 | 54,73 | 54,73 | 55,98 | 205M | 13.104 |
30/08/2024 | -0,90% | -0,50 | 55,00 | 55,34 | 54,73 | 55,91 | 623M | 25.601 |
29/08/2024 | -1,03% | -0,58 | 55,50 | 56,08 | 55,20 | 56,40 | 254M | 21.549 |
28/08/2024 | 0,83% | 0,46 | 56,08 | 55,50 | 55,40 | 56,26 | 271M | 12.534 |
27/08/2024 | 0,80% | 0,44 | 55,62 | 55,30 | 54,80 | 55,80 | 232M | 17.151 |
26/08/2024 | -1,60% | -0,90 | 55,18 | 56,20 | 55,06 | 56,38 | 340M | 22.937 |
23/08/2024 | -0,59% | -0,33 | 56,08 | 56,41 | 55,65 | 56,53 | 286M | 19.020 |
22/08/2024 | -0,09% | -0,05 | 56,41 | 56,44 | 56,01 | 57,09 | 235M | 19.085 |
21/08/2024 | 1,06% | 0,59 | 56,46 | 56,07 | 56,02 | 56,92 | 266M | 18.708 |
20/08/2024 | 1,51% | 0,83 | 55,87 | 55,10 | 54,88 | 56,13 | 283M | 21.629 |
19/08/2024 | 1,16% | 0,63 | 55,04 | 54,48 | 54,41 | 55,30 | 254M | 19.827 |
16/08/2024 | 1,55% | 0,83 | 54,41 | 53,51 | 53,50 | 54,50 | 392M | 29.027 |
15/08/2024 | -2,05% | -1,12 | 53,58 | 54,97 | 53,28 | 54,99 | 414M | 29.863 |
14/08/2024 | 0,29% | 0,16 | 54,70 | 54,51 | 54,36 | 55,00 | 360M | 25.223 |
13/08/2024 | 0,28% | 0,15 | 54,54 | 54,58 | 54,27 | 55,27 | 405M | 27.902 |
12/08/2024 | -0,20% | -0,11 | 54,39 | 54,50 | 53,81 | 54,93 | 362M | 27.686 |
09/08/2024 | 1,68% | 0,90 | 54,50 | 55,23 | 54,01 | 55,69 | 958M | 55.591 |
08/08/2024 | 2,68% | 1,40 | 53,60 | 51,90 | 51,72 | 54,08 | 394M | 33.149 |
07/08/2024 | 0,60% | 0,31 | 52,20 | 51,79 | 51,33 | 52,77 | 321M | 22.788 |
06/08/2024 | -2,15% | -1,14 | 51,89 | 52,86 | 51,68 | 52,94 | 557M | 35.031 |
05/08/2024 | 0,06% | 0,03 | 53,03 | 52,14 | 51,71 | 53,16 | 315M | 24.696 |
02/08/2024 | -1,49% | -0,80 | 53,00 | 53,00 | 52,89 | 54,06 | 440M | 21.659 |
01/08/2024 | -0,11% | -0,06 | 53,80 | 53,74 | 53,34 | 54,67 | 275M | 18.565 |
31/07/2024 | 0,82% | 0,44 | 53,86 | 53,43 | 52,71 | 54,04 | 302M | 20.702 |
30/07/2024 | 1,21% | 0,64 | 53,42 | 52,80 | 52,18 | 53,73 | 379M | 16.938 |
29/07/2024 | 1,91% | 0,99 | 52,78 | 51,72 | 51,45 | 53,26 | 272M | 18.451 |
26/07/2024 | -1,30% | -0,68 | 51,79 | 52,50 | 51,67 | 52,59 | 420M | 18.729 |
25/07/2024 | -1,06% | -0,56 | 52,47 | 53,21 | 52,40 | 54,16 | 369M | 22.037 |
24/07/2024 | -0,15% | -0,08 | 53,03 | 53,22 | 52,73 | 53,47 | 303M | 18.141 |
23/07/2024 | -0,32% | -0,17 | 53,11 | 53,14 | 52,91 | 53,89 | 286M | 21.901 |
22/07/2024 | -0,60% | -0,32 | 53,28 | 53,65 | 52,72 | 53,94 | 388M | 22.769 |
19/07/2024 | -0,52% | -0,28 | 53,60 | 54,11 | 53,43 | 54,14 | 335M | 23.923 |
18/07/2024 | -0,54% | -0,29 | 53,88 | 54,32 | 53,68 | 54,66 | 315M | 18.987 |
17/07/2024 | 0,02% | 0,01 | 54,17 | 53,91 | 53,86 | 54,92 | 281M | 17.930 |
16/07/2024 | -0,07% | -0,04 | 54,16 | 54,50 | 54,05 | 55,19 | 303M | 24.834 |
15/07/2024 | 3,63% | 1,90 | 54,20 | 52,58 | 52,58 | 54,81 | 768M | 42.516 |
12/07/2024 | -1,34% | -0,71 | 52,30 | 53,05 | 52,04 | 53,56 | 356M | 20.749 |
11/07/2024 | 1,07% | 0,56 | 53,01 | 52,55 | 52,28 | 53,37 | 225M | 15.889 |
10/07/2024 | -0,72% | -0,38 | 52,45 | 52,95 | 52,05 | 53,08 | 458M | 35.185 |
09/07/2024 | -0,73% | -0,39 | 52,83 | 53,23 | 52,60 | 53,60 | 400M | 26.592 |
08/07/2024 | -2,79% | -1,53 | 53,22 | 54,62 | 53,14 | 54,69 | 728M | 38.951 |
05/07/2024 | -3,95% | -2,25 | 54,75 | 56,89 | 54,56 | 56,89 | 948M | 49.703 |
04/07/2024 | -0,59% | -0,34 | 57,00 | 57,73 | 56,00 | 57,73 | 540M | 29.503 |
03/07/2024 | -0,45% | -0,26 | 57,34 | 57,62 | 56,37 | 58,12 | 554M | 36.785 |
02/07/2024 | -0,09% | -0,05 | 57,60 | 57,50 | 57,06 | 58,09 | 418M | 23.625 |
01/07/2024 | 1,12% | 0,64 | 57,65 | 57,17 | 57,07 | 57,94 | 432M | 24.709 |
28/06/2024 | 0,02% | 0,01 | 57,01 | 57,50 | 56,23 | 57,56 | 854M | 45.214 |
27/06/2024 | 12,18% | 6,19 | 57,00 | 59,09 | 56,51 | 59,09 | 2.075M | 69.469 |
26/06/2024 | 2,23% | 1,11 | 50,81 | 49,59 | 49,53 | 51,44 | 484M | 35.770 |
25/06/2024 | 0,14% | 0,07 | 49,70 | 49,75 | 49,50 | 50,26 | 234M | 16.285 |
24/06/2024 | 1,60% | 0,78 | 49,63 | 48,75 | 48,75 | 49,90 | 308M | 21.942 |
21/06/2024 | 1,45% | 0,70 | 48,85 | 48,15 | 47,92 | 49,13 | 668M | 25.724 |
20/06/2024 | -1,19% | -0,58 | 48,15 | 48,98 | 48,04 | 49,24 | 254M | 18.729 |
19/06/2024 | 0,89% | 0,43 | 48,73 | 48,21 | 47,85 | 48,73 | 208M | 13.743 |
18/06/2024 | -0,43% | -0,21 | 48,30 | 48,64 | 48,16 | 49,12 | 301M | 16.823 |
17/06/2024 | -0,94% | -0,46 | 48,51 | 48,90 | 48,35 | 48,98 | 194M | 15.281 |
14/06/2024 | 0,41% | 0,20 | 48,97 | 48,70 | 48,08 | 49,18 | 270M | 14.119 |
13/06/2024 | -0,47% | -0,23 | 48,77 | 49,10 | 48,75 | 49,39 | 235M | 11.470 |
12/06/2024 | 0,16% | 0,08 | 49,00 | 49,22 | 48,25 | 49,64 | 452M | 29.572 |
11/06/2024 | -1,55% | -0,77 | 48,92 | 49,80 | 48,87 | 49,80 | 264M | 15.279 |
10/06/2024 | 2,14% | 1,04 | 49,69 | 48,61 | 48,16 | 49,94 | 369M | 19.925 |
07/06/2024 | 0,62% | 0,30 | 48,65 | 48,69 | 48,12 | 50,12 | 513M | 29.611 |
06/06/2024 | 3,67% | 1,71 | 48,35 | 46,70 | 46,45 | 48,55 | 534M | 28.095 |
05/06/2024 | -0,55% | -0,26 | 46,64 | 46,85 | 46,38 | 46,93 | 328M | 17.353 |
04/06/2024 | -0,45% | -0,21 | 46,90 | 46,95 | 46,18 | 47,10 | 436M | 22.528 |
03/06/2024 | -3,26% | -1,59 | 47,11 | 48,70 | 46,87 | 48,80 | 539M | 32.001 |
31/05/2024 | -1,18% | -0,58 | 48,70 | 49,30 | 48,63 | 49,60 | 512M | 31.807 |
29/05/2024 | 0,41% | 0,20 | 49,28 | 48,93 | 48,51 | 49,70 | 251M | 18.019 |
28/05/2024 | 0,16% | 0,08 | 49,08 | 49,50 | 48,91 | 49,67 | 295M | 14.679 |
27/05/2024 | 0,12% | 0,06 | 49,00 | 49,48 | 48,65 | 49,48 | 144M | 11.621 |
24/05/2024 | -2,32% | -1,16 | 48,94 | 49,59 | 48,80 | 50,24 | 555M | 36.149 |
23/05/2024 | 3,68% | 1,78 | 50,10 | 48,59 | 47,74 | 50,90 | 1.120M | 36.696 |
22/05/2024 | -1,69% | -0,83 | 48,32 | 49,02 | 48,10 | 49,22 | 513M | 23.812 |
21/05/2024 | -3,72% | -1,90 | 49,15 | 50,49 | 48,90 | 50,61 | 887M | 44.761 |
20/05/2024 | -0,78% | -0,40 | 51,05 | 51,78 | 51,05 | 52,59 | 649M | 34.498 |
17/05/2024 | 0,16% | 0,08 | 51,45 | 51,37 | 50,96 | 51,72 | 545M | 24.316 |
16/05/2024 | 1,64% | 0,83 | 51,37 | 50,83 | 50,54 | 51,78 | 674M | 24.424 |
15/05/2024 | 1,36% | 0,68 | 50,54 | 49,83 | 49,71 | 51,09 | 827M | 29.555 |
14/05/2024 | -1,66% | -0,84 | 49,86 | 50,99 | 49,80 | 51,49 | 660M | 35.542 |
13/05/2024 | -1,93% | -1,00 | 50,70 | 51,76 | 50,12 | 51,84 | 858M | 33.644 |
10/05/2024 | -1,90% | -1,00 | 51,70 | 51,05 | 50,05 | 53,35 | 941M | 55.860 |
09/05/2024 | 0,73% | 0,38 | 52,70 | 52,47 | 51,70 | 53,00 | 989M | 51.986 |
08/05/2024 | 0,27% | 0,14 | 52,32 | 53,22 | 52,20 | 54,23 | 1.696M | 60.141 |
07/05/2024 | -12,27% | -7,30 | 52,18 | 59,43 | 51,56 | 59,95 | 2.920M | 364 |
06/05/2024 | - | - | 59,48 | 59,25 | 58,88 | 59,81 | 173M | 13.553 |
Date,Open,High,Low,Close,Volume
08-Nov-24,59.03,59.03,57.65,58.40,325517282
07-Nov-24,59.11,59.47,58.39,58.89,529751609
06-Nov-24,60.00,61.41,59.20,59.50,473686991
05-Nov-24,60.17,60.63,59.90,60.50,233583681
04-Nov-24,60.00,60.15,59.51,59.97,275181448
01-Nov-24,59.80,60.19,59.45,59.99,356753984
31-Oct-24,60.21,60.88,59.58,59.77,436009534
30-Oct-24,59.32,60.39,59.32,60.39,352641274
29-Oct-24,59.49,59.89,59.07,59.56,322884124
28-Oct-24,59.27,60.67,59.03,59.50,451826049
25-Oct-24,58.30,59.92,58.18,59.00,700135294
24-Oct-24,57.40,57.97,57.18,57.40,315890740
23-Oct-24,57.52,58.21,57.25,57.55,272154062
22-Oct-24,56.03,58.19,55.86,57.58,528931008
21-Oct-24,55.58,56.96,55.55,56.27,366012375
18-Oct-24,55.20,55.94,54.84,55.77,287506263
17-Oct-24,54.20,55.34,53.80,55.01,250343577
16-Oct-24,54.78,54.87,54.16,54.46,216221708
15-Oct-24,54.56,54.86,54.09,54.72,220174447
14-Oct-24,54.10,55.13,53.70,54.69,199367377
11-Oct-24,54.13,55.25,53.86,54.20,299567361
10-Oct-24,54.38,54.44,53.71,54.13,208667308
09-Oct-24,55.32,55.70,54.33,54.38,344792480
08-Oct-24,55.48,55.81,54.58,55.70,379039726
07-Oct-24,55.80,56.38,55.41,55.79,185771810
04-Oct-24,54.50,55.75,54.50,55.75,221789430
03-Oct-24,54.44,54.94,54.14,54.85,198812934
02-Oct-24,55.25,55.77,54.81,55.10,228119105
01-Oct-24,54.51,55.19,54.46,54.89,274881244
30-Sep-24,54.06,54.98,54.03,54.44,262825347
27-Sep-24,54.02,54.93,53.94,54.38,260205947
26-Sep-24,52.29,54.34,52.29,54.24,358663226
25-Sep-24,52.86,53.07,52.16,52.16,164158313
24-Sep-24,52.06,53.27,51.86,53.01,292090177
23-Sep-24,52.05,52.10,51.17,51.65,383941024
20-Sep-24,52.52,52.67,52.02,52.34,373998932
19-Sep-24,52.51,52.90,52.39,52.57,272213685
18-Sep-24,53.02,53.51,52.43,52.60,209407569
17-Sep-24,52.83,53.54,52.53,53.29,206996047
16-Sep-24,54.33,54.43,52.83,53.02,239685235
13-Sep-24,54.39,54.98,54.16,54.29,145708558
12-Sep-24,54.75,55.31,54.20,54.39,191894427
11-Sep-24,55.17,55.45,54.58,55.12,382041688
10-Sep-24,54.11,55.56,54.05,55.20,299728714
09-Sep-24,54.36,54.65,54.01,54.12,160670371
06-Sep-24,55.13,55.42,54.24,54.37,207031867
05-Sep-24,55.10,55.47,54.51,55.28,263025355
04-Sep-24,54.91,55.99,54.60,55.38,260025497
03-Sep-24,54.86,55.11,54.11,54.59,272821936
02-Sep-24,54.73,55.98,54.73,55.09,205187824
30-Aug-24,55.34,55.91,54.73,55.00,623275444
29-Aug-24,56.08,56.40,55.20,55.50,253546152
28-Aug-24,55.50,56.26,55.40,56.08,271338556
27-Aug-24,55.30,55.80,54.80,55.62,231752817
26-Aug-24,56.20,56.38,55.06,55.18,340367270
23-Aug-24,56.41,56.53,55.65,56.08,286063532
22-Aug-24,56.44,57.09,56.01,56.41,234598528
21-Aug-24,56.07,56.92,56.02,56.46,266299300
20-Aug-24,55.10,56.13,54.88,55.87,283230323
19-Aug-24,54.48,55.30,54.41,55.04,254161071
16-Aug-24,53.51,54.50,53.50,54.41,391719273
15-Aug-24,54.97,54.99,53.28,53.58,413696210
14-Aug-24,54.51,55.00,54.36,54.70,360460953
13-Aug-24,54.58,55.27,54.27,54.54,404952791
12-Aug-24,54.50,54.93,53.81,54.39,361698543
09-Aug-24,55.23,55.69,54.01,54.50,958310622
08-Aug-24,51.90,54.08,51.72,53.60,393627893
07-Aug-24,51.79,52.77,51.33,52.20,321021123
06-Aug-24,52.86,52.94,51.68,51.89,557184289
05-Aug-24,52.14,53.16,51.71,53.03,315079390
02-Aug-24,53.00,54.06,52.89,53.00,440124576
01-Aug-24,53.74,54.67,53.34,53.80,275225860
31-Jul-24,53.43,54.04,52.71,53.86,302294358
30-Jul-24,52.80,53.73,52.18,53.42,379155643
29-Jul-24,51.72,53.26,51.45,52.78,272143165
26-Jul-24,52.50,52.59,51.67,51.79,419701601
25-Jul-24,53.21,54.16,52.40,52.47,368905681
24-Jul-24,53.22,53.47,52.73,53.03,302791517
23-Jul-24,53.14,53.89,52.91,53.11,286356560
22-Jul-24,53.65,53.94,52.72,53.28,388293866
19-Jul-24,54.11,54.14,53.43,53.60,335129078
18-Jul-24,54.32,54.66,53.68,53.88,314521035
17-Jul-24,53.91,54.92,53.86,54.17,281447322
16-Jul-24,54.50,55.19,54.05,54.16,303212697
15-Jul-24,52.58,54.81,52.58,54.20,768065158
12-Jul-24,53.05,53.56,52.04,52.30,356344909
11-Jul-24,52.55,53.37,52.28,53.01,225037416
10-Jul-24,52.95,53.08,52.05,52.45,458107162
09-Jul-24,53.23,53.60,52.60,52.83,400083820
08-Jul-24,54.62,54.69,53.14,53.22,727961275
05-Jul-24,56.89,56.89,54.56,54.75,948415860
04-Jul-24,57.73,57.73,56.00,57.00,539629012
03-Jul-24,57.62,58.12,56.37,57.34,554372062
02-Jul-24,57.50,58.09,57.06,57.60,418311096
01-Jul-24,57.17,57.94,57.07,57.65,431838413
28-Jun-24,57.50,57.56,56.23,57.01,854232719
27-Jun-24,59.09,59.09,56.51,57.00,2074723875
26-Jun-24,49.59,51.44,49.53,50.81,484062626
25-Jun-24,49.75,50.26,49.50,49.70,233730675
24-Jun-24,48.75,49.90,48.75,49.63,308412301
21-Jun-24,48.15,49.13,47.92,48.85,668365543
20-Jun-24,48.98,49.24,48.04,48.15,254121275
19-Jun-24,48.21,48.73,47.85,48.73,208254212
18-Jun-24,48.64,49.12,48.16,48.30,300637767
17-Jun-24,48.90,48.98,48.35,48.51,194017549
14-Jun-24,48.70,49.18,48.08,48.97,270129729
13-Jun-24,49.10,49.39,48.75,48.77,234723002
12-Jun-24,49.22,49.64,48.25,49.00,451751600
11-Jun-24,49.80,49.80,48.87,48.92,264396558
10-Jun-24,48.61,49.94,48.16,49.69,368949145
07-Jun-24,48.69,50.12,48.12,48.65,513077989
06-Jun-24,46.70,48.55,46.45,48.35,534426647
05-Jun-24,46.85,46.93,46.38,46.64,328027796
04-Jun-24,46.95,47.10,46.18,46.90,436191598
03-Jun-24,48.70,48.80,46.87,47.11,539176805
31-May-24,49.30,49.60,48.63,48.70,512227765
29-May-24,48.93,49.70,48.51,49.28,251288421
28-May-24,49.50,49.67,48.91,49.08,294543342
27-May-24,49.48,49.48,48.65,49.00,143788469
24-May-24,49.59,50.24,48.80,48.94,555164463
23-May-24,48.59,50.90,47.74,50.10,1119741282
22-May-24,49.02,49.22,48.10,48.32,513124166
21-May-24,50.49,50.61,48.90,49.15,887181512
20-May-24,51.78,52.59,51.05,51.05,648778964
17-May-24,51.37,51.72,50.96,51.45,544825152
16-May-24,50.83,51.78,50.54,51.37,673812016
15-May-24,49.83,51.09,49.71,50.54,827159726
14-May-24,50.99,51.49,49.80,49.86,660229603
13-May-24,51.76,51.84,50.12,50.70,858212342
10-May-24,51.05,53.35,50.05,51.70,941237267
09-May-24,52.47,53.00,51.70,52.70,988565332
08-May-24,53.22,54.23,52.20,52.32,1695778352
07-May-24,59.43,59.95,51.56,52.18,2919613404
06-May-24,59.25,59.81,58.88,59.48,173098170
*exoneração de responsabilidade e termos de uso