ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SVAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,22%0,31140,33140,26136,00141,531M1.677
18/11/2024-1,51%-2,15140,02142,16139,20142,16318K42
14/11/2024-1,28%-1,85142,17142,61141,19145,73731K116
13/11/20240,05%0,07144,02145,77143,62146,63237K67
12/11/2024-1,70%-2,49143,95147,91143,95148,0015M782
11/11/20241,91%2,75146,44145,00145,00148,10138K58
08/11/20241,20%1,70143,69142,46142,11145,50269K53
07/11/2024-0,44%-0,63141,99142,62141,15145,5515M272
06/11/20244,94%6,71142,62139,60139,55145,83478K139
05/11/20241,30%1,74135,91134,78134,25136,78759K1.057
04/11/2024-0,96%-1,30134,17136,70133,30136,70104K56
01/11/20241,78%2,37135,47134,95134,74135,73145K22
31/10/2024-1,20%-1,62133,10136,00132,21136,00115K26
30/10/20240,10%0,14134,72135,27134,72136,5052K32
29/10/20240,73%0,97134,58133,60132,50135,20107K118
28/10/20241,92%2,52133,61133,02130,02134,9171K34
25/10/20240,58%0,76131,09130,50130,50132,5884K33
24/10/2024-0,60%-0,79130,33131,49130,33133,25122K39
23/10/2024-0,75%-0,99131,12133,73130,89133,73110K43
22/10/2024-0,30%-0,40132,11133,92131,76133,92571K1.281
21/10/2024-2,03%-2,75132,51137,39132,51139,00129K41
18/10/20240,40%0,54135,26136,20134,36136,2068K32
17/10/2024-0,10%-0,14134,72136,93133,85136,9363K24
16/10/20241,80%2,39134,86135,79133,79135,7976K73
15/10/20241,53%1,99132,47131,29131,29134,65326K1.107
14/10/20240,16%0,21130,48130,98129,89130,9854K25
11/10/20242,57%3,27130,27128,85128,85130,94106K29
10/10/2024-0,66%-0,85127,00125,70125,70127,2252K43
09/10/20241,32%1,66127,85129,10127,16129,1055K24
08/10/20240,77%0,97126,19127,76124,92129,8380K115
07/10/2024-0,63%-0,79125,22126,76124,40126,7681K37
04/10/20241,10%1,37126,01125,00125,00126,9934K26
03/10/2024-0,09%-0,11124,64124,75124,04125,6755K30
02/10/2024-0,84%-1,06124,75126,43124,50126,43100K36
01/10/2024-1,40%-1,78125,81128,99125,79129,99397K59
30/09/20240,44%0,56127,59127,99126,38128,1474K24
27/09/20240,51%0,65127,03127,65126,50128,73208K38
26/09/20240,39%0,49126,38127,04126,38128,3861K19
25/09/2024-1,36%-1,74125,89127,63125,89129,57106K41
24/09/2024-1,18%-1,52127,63129,15126,97130,35577K40
23/09/2024-0,12%-0,15129,15130,35128,52131,84129K37
20/09/20240,83%1,07129,30129,55128,03130,34103K22
19/09/20241,00%1,27128,23125,95125,50128,83187K50
18/09/2024-0,35%-0,45126,96128,25126,53129,58183K48
17/09/20240,35%0,45127,41128,04127,18129,59125K27
16/09/2024-0,20%-0,25126,96128,79126,61128,7967K18
13/09/20241,58%1,98127,21126,53125,20127,36221K195
12/09/20240,50%0,62125,23125,90124,61126,1486K27
11/09/2024-0,09%-0,11124,61124,72121,69125,00136K44
10/09/20241,00%1,24124,72124,21123,18125,0057K30
09/09/2024-0,52%-0,65123,48124,13123,48125,0283K37
06/09/2024-1,59%-2,00124,13125,80124,13127,93239K50
05/09/2024-1,41%-1,81126,13129,22126,13129,2288K37
04/09/20240,02%0,02127,94127,92126,99128,85428K44
03/09/2024-8,37%-11,69127,92132,37127,80132,37246K64
02/09/20247,42%9,64139,61133,60133,60139,6171K33
30/08/2024-0,41%-0,54129,97131,57129,97132,04109K39
29/08/20241,77%2,27130,51128,63128,63131,57254K38
28/08/20240,97%1,23128,24128,67126,97128,67110K32
27/08/2024-0,36%-0,46127,01128,88126,80128,88428K52
26/08/20240,17%0,21127,47128,59127,02130,00145K41
23/08/20241,21%1,52127,26125,74125,74128,6485K47
22/08/20241,10%1,37125,74124,37124,37126,80136K51
21/08/20240,88%1,08124,37123,70123,50124,90149K39
20/08/20240,17%0,21123,29124,83122,85124,90195K41
19/08/2024-0,32%-0,40123,08124,82122,08124,821M68
16/08/20240,24%0,30123,48122,00121,46124,88335K90
15/08/20242,54%3,05123,18122,93122,58124,90219K87
14/08/20240,06%0,07120,13122,73119,56122,73243K93
13/08/20241,09%1,29120,06118,77118,26121,13225K54
12/08/2024-1,83%-2,22118,77120,07118,35122,40301K150
09/08/2024-1,31%-1,60120,99122,59120,07122,59613K136
08/08/20240,98%1,19122,59122,20120,55124,89106K48
07/08/2024-1,30%-1,60121,40123,00120,94124,52271K74
06/08/20240,02%0,03123,00124,89122,49124,89428K65
05/08/2024-2,94%-3,73122,97125,00111,01125,0025M436
02/08/2024-3,69%-4,86126,70131,70125,52131,70516K78
01/08/2024-1,53%-2,05131,56134,00130,41134,23510K59
31/07/20241,30%1,71133,61134,00132,51135,86212K39
30/07/20240,69%0,90131,90131,00130,70132,98122K54
29/07/2024-1,44%-1,91131,00132,91131,00132,91852K55
26/07/20241,37%1,79132,91132,50130,50133,98485K134
25/07/20241,50%1,94131,12129,19129,19131,67689K60
24/07/2024-0,02%-0,02129,18131,00129,18131,00910K43
23/07/20241,17%1,50129,20129,75128,13131,54389K320
22/07/20240,71%0,90127,70128,24126,38129,1013M302
19/07/2024-0,48%-0,61126,80125,77125,72127,32236K29
18/07/20240,13%0,16127,41128,02127,20130,3013M279
17/07/20241,07%1,35127,25126,00122,80128,31553K65
16/07/20243,80%4,61125,90122,67122,67127,20545K174
15/07/20241,39%1,66121,29119,71119,71122,53289K32
12/07/20240,43%0,51119,63121,20119,63123,00540K92
11/07/20244,53%5,16119,12115,93115,93119,12201K56
10/07/20241,14%1,28113,96114,49112,63114,90145K35
09/07/2024-1,74%-1,99112,68114,67112,58114,6787K64
08/07/20240,92%1,05114,67113,58113,58115,8950K24
05/07/2024-1,50%-1,73113,62116,30113,58116,30128K33
04/07/2024-1,45%-1,70115,35118,50115,35125,0082K25
03/07/2024-1,49%-1,77117,05119,40116,00120,03231K500
02/07/20240,66%0,78118,82120,00118,82120,0071K21
01/07/2024-0,03%-0,04118,04119,47116,64119,4780K25
28/06/20242,46%2,83118,08117,89117,50118,1398K44
27/06/20240,28%0,32115,25117,35113,80117,35143K39
26/06/20241,23%1,40114,93114,40114,40115,2623K13
25/06/2024-0,18%-0,20113,53114,04112,65114,06711K35
24/06/20240,04%0,05113,73114,13113,73115,0319K10
21/06/2024-0,28%-0,32113,68114,00113,41114,3168K22
20/06/20240,38%0,43114,00116,31113,61116,31127K28
19/06/20240,11%0,13113,57113,44113,44120,0414K11
18/06/20240,24%0,27113,44113,42112,60115,6054K15
17/06/20241,45%1,62113,17110,65110,65113,4931K22
14/06/2024-1,13%-1,28111,55114,55110,90114,55206K35
13/06/2024-1,83%-2,10112,83115,99112,82116,41165K130
12/06/20242,39%2,68114,93113,80113,20117,25621K84
11/06/2024-0,42%-0,47112,25114,99111,61114,99115K16
10/06/2024-0,16%-0,18112,72114,40112,55114,4082K31
07/06/20240,40%0,45112,90112,45112,04115,09145K913
06/06/2024-1,54%-1,76112,45113,63112,45113,68106K49
05/06/20241,04%1,18114,21115,87113,31115,8839K25
04/06/2024-0,46%-0,52113,03113,55112,81115,00132K30
03/06/2024-0,47%-0,54113,55114,09113,40115,6365K28
31/05/20243,72%4,09114,09113,70113,00114,1479K21
29/05/2024-0,61%-0,68110,00111,99109,87111,9964K17
28/05/2024-1,67%-1,88110,68113,10110,68113,1044K21
27/05/20241,10%1,22112,56113,80109,25114,0053K25
24/05/20241,01%1,11111,34110,23110,23111,57135K255
23/05/2024-1,82%-2,04110,23112,20110,23112,2051K13
22/05/20240,10%0,11112,27112,83112,27113,3742K11
21/05/20240,25%0,28112,16113,84110,73113,8428K14
20/05/2024-0,54%-0,61111,88112,49111,88114,10176K26
17/05/2024-0,77%-0,87112,49113,60112,49114,4754K19
16/05/2024-0,17%-0,19113,36115,00113,36115,5058K21
15/05/20240,19%0,22113,55114,49113,55114,4925K14
14/05/2024--113,33113,50113,33114,1349K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar