Cotação atual, histórico e gráfico do papel: SVAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/07/2025 | 0,61% | 0,74 | 122,45 | 122,00 | 120,20 | 123,52 | 142K | 92 |
01/07/2025 | 1,87% | 2,23 | 121,71 | 119,08 | 118,04 | 123,52 | 132K | 90 |
27/06/2025 | -0,37% | -0,44 | 119,48 | 119,00 | 118,60 | 124,99 | 255K | 81 |
26/06/2025 | 0,42% | 0,50 | 119,92 | 120,92 | 118,60 | 120,92 | 412K | 113 |
25/06/2025 | -0,18% | -0,22 | 119,42 | 119,71 | 118,75 | 121,86 | 143K | 54 |
24/06/2025 | 1,47% | 1,73 | 119,64 | 117,52 | 117,52 | 121,20 | 90K | 64 |
23/06/2025 | 0,64% | 0,75 | 117,91 | 117,00 | 115,00 | 118,40 | 487K | 102 |
|
20/06/2025 | 0,47% | 0,55 | 117,16 | 117,43 | 116,01 | 117,43 | 76K | 48 |
18/06/2025 | 0,40% | 0,46 | 116,61 | 117,10 | 115,80 | 118,05 | 66K | 63 |
17/06/2025 | -0,96% | -1,12 | 116,15 | 118,14 | 115,50 | 118,45 | 234K | 198 |
16/06/2025 | 0,03% | 0,03 | 117,27 | 118,42 | 116,76 | 118,74 | 175K | 69 |
13/06/2025 | -2,04% | -2,44 | 117,24 | 120,12 | 116,41 | 120,12 | 243K | 93 |
12/06/2025 | -0,27% | -0,32 | 119,68 | 120,47 | 118,59 | 120,47 | 145K | 59 |
11/06/2025 | -1,15% | -1,39 | 120,00 | 121,45 | 119,27 | 122,09 | 161K | 83 |
10/06/2025 | 0,97% | 1,17 | 121,39 | 120,87 | 120,00 | 121,88 | 137K | 180 |
09/06/2025 | 1,31% | 1,55 | 120,22 | 119,86 | 119,28 | 120,99 | 1M | 706 |
06/06/2025 | 1,00% | 1,17 | 118,67 | 118,78 | 116,88 | 122,90 | 435K | 82 |
05/06/2025 | -1,24% | -1,48 | 117,50 | 118,90 | 116,72 | 120,20 | 495K | 120 |
04/06/2025 | -0,14% | -0,17 | 118,98 | 119,92 | 118,47 | 125,23 | 3M | 152 |
03/06/2025 | 1,33% | 1,56 | 119,15 | 119,61 | 117,43 | 119,76 | 109K | 91 |
02/06/2025 | -1,47% | -1,76 | 117,59 | 119,66 | 116,95 | 120,39 | 97K | 116 |
30/05/2025 | 0,24% | 0,28 | 119,35 | 119,53 | 118,13 | 120,52 | 298K | 89 |
29/05/2025 | 0,15% | 0,18 | 119,07 | 119,61 | 117,31 | 120,64 | 121K | 130 |
28/05/2025 | -0,38% | -0,45 | 118,89 | 120,54 | 118,89 | 120,59 | 135K | 43 |
27/05/2025 | 2,31% | 2,69 | 119,34 | 118,24 | 118,00 | 119,86 | 138K | 67 |
26/05/2025 | 0,52% | 0,60 | 116,65 | 117,81 | 116,20 | 124,00 | 299K | 168 |
23/05/2025 | -1,04% | -1,22 | 116,05 | 120,00 | 115,19 | 123,20 | 580K | 110 |
22/05/2025 | 0,23% | 0,27 | 117,27 | 115,81 | 115,78 | 118,40 | 153K | 105 |
21/05/2025 | -3,57% | -4,33 | 117,00 | 121,33 | 117,00 | 121,33 | 196K | 52 |
20/05/2025 | 0,00% | 0,00 | 121,33 | 122,12 | 121,23 | 125,23 | 100K | 74 |
19/05/2025 | -0,77% | -0,94 | 121,33 | 120,94 | 120,46 | 122,19 | 252K | 60 |
16/05/2025 | 0,25% | 0,30 | 122,27 | 122,99 | 121,96 | 123,99 | 204K | 66 |
15/05/2025 | 1,74% | 2,09 | 121,97 | 119,88 | 118,96 | 121,97 | 265K | 58 |
14/05/2025 | -0,67% | -0,81 | 119,88 | 120,50 | 119,71 | 121,74 | 254K | 1.378 |
13/05/2025 | -1,03% | -1,25 | 120,69 | 122,55 | 120,69 | 122,55 | 91K | 63 |
12/05/2025 | 4,55% | 5,31 | 121,94 | 118,70 | 117,58 | 125,00 | 1M | 222 |
09/05/2025 | -0,23% | -0,27 | 116,63 | 117,99 | 115,64 | 117,99 | 168K | 289 |
08/05/2025 | 1,16% | 1,34 | 116,90 | 117,54 | 115,57 | 117,99 | 79K | 26 |
07/05/2025 | 0,39% | 0,45 | 115,56 | 116,62 | 115,20 | 116,63 | 293K | 70 |
06/05/2025 | -0,18% | -0,21 | 115,11 | 115,91 | 114,75 | 116,89 | 290K | 504 |
05/05/2025 | -0,44% | -0,51 | 115,32 | 115,49 | 114,02 | 117,38 | 171K | 55 |
02/05/2025 | 1,91% | 2,17 | 115,83 | 115,90 | 114,50 | 116,97 | 115K | 59 |
30/04/2025 | 0,27% | 0,31 | 113,66 | 113,34 | 111,02 | 113,66 | 319K | 88 |
29/04/2025 | 0,28% | 0,32 | 113,35 | 113,50 | 112,04 | 114,22 | 112K | 187 |
28/04/2025 | -0,20% | -0,23 | 113,03 | 114,52 | 112,30 | 114,52 | 137K | 53 |
25/04/2025 | -0,28% | -0,32 | 113,26 | 113,68 | 112,07 | 114,39 | 172K | 51 |
24/04/2025 | 1,66% | 1,86 | 113,58 | 111,89 | 110,23 | 114,50 | 260K | 142 |
23/04/2025 | 0,96% | 1,06 | 111,72 | 113,52 | 110,75 | 114,34 | 557K | 73 |
22/04/2025 | -0,53% | -0,59 | 110,66 | 110,45 | 108,76 | 111,27 | 506K | 72 |
17/04/2025 | 0,15% | 0,17 | 111,25 | 111,56 | 110,85 | 112,99 | 549K | 115 |
16/04/2025 | -1,57% | -1,77 | 111,08 | 112,31 | 109,89 | 112,80 | 322K | 121 |
15/04/2025 | 0,42% | 0,47 | 112,85 | 112,50 | 112,25 | 114,06 | 403K | 101 |
14/04/2025 | 1,00% | 1,11 | 112,38 | 112,17 | 108,48 | 115,36 | 150K | 63 |
11/04/2025 | 0,85% | 0,94 | 111,27 | 110,33 | 108,43 | 113,70 | 821K | 117 |
10/04/2025 | -4,37% | -5,04 | 110,33 | 115,35 | 108,00 | 115,35 | 797K | 656 |
09/04/2025 | 5,67% | 6,19 | 115,37 | 109,23 | 108,50 | 120,00 | 2M | 169 |
08/04/2025 | -2,21% | -2,47 | 109,18 | 111,66 | 107,99 | 114,93 | 865K | 151 |
07/04/2025 | 0,13% | 0,15 | 111,65 | 111,50 | 107,78 | 113,21 | 6M | 465 |
04/04/2025 | -1,01% | -1,14 | 111,50 | 111,00 | 108,45 | 112,91 | 2M | 158 |
03/04/2025 | -8,39% | -10,31 | 112,64 | 119,00 | 112,20 | 119,00 | 5M | 300 |
02/04/2025 | 1,65% | 1,99 | 122,95 | 121,34 | 119,25 | 123,43 | 624K | 75 |
01/04/2025 | -0,40% | -0,49 | 120,96 | 121,45 | 120,00 | 122,03 | 448K | 98 |
31/03/2025 | -0,63% | -0,77 | 121,45 | 122,22 | 120,26 | 123,30 | 255K | 95 |
28/03/2025 | -1,91% | -2,38 | 122,22 | 124,11 | 121,42 | 125,99 | 809K | 464 |
27/03/2025 | -0,14% | -0,17 | 124,60 | 124,80 | 124,01 | 126,02 | 307K | 92 |
26/03/2025 | 0,08% | 0,10 | 124,77 | 124,67 | 123,60 | 126,24 | 1M | 114 |
25/03/2025 | -1,66% | -2,11 | 124,67 | 126,76 | 123,49 | 126,76 | 1M | 226 |
24/03/2025 | 3,12% | 3,83 | 126,78 | 122,95 | 122,95 | 126,94 | 1M | 88 |
21/03/2025 | -0,28% | -0,35 | 122,95 | 123,84 | 121,90 | 123,84 | 423K | 101 |
20/03/2025 | 0,22% | 0,27 | 123,30 | 122,04 | 121,44 | 124,55 | 2M | 121 |
19/03/2025 | 0,33% | 0,40 | 123,03 | 123,01 | 121,50 | 123,78 | 2M | 150 |
18/03/2025 | -0,68% | -0,84 | 122,63 | 123,93 | 121,24 | 124,77 | 2M | 244 |
17/03/2025 | 0,50% | 0,61 | 123,47 | 122,80 | 121,82 | 124,48 | 301K | 135 |
14/03/2025 | 1,14% | 1,39 | 122,86 | 122,49 | 120,60 | 123,40 | 4M | 209 |
13/03/2025 | -1,59% | -1,96 | 121,47 | 123,00 | 121,00 | 124,67 | 5M | 201 |
12/03/2025 | -1,06% | -1,32 | 123,43 | 124,82 | 123,00 | 126,00 | 7M | 276 |
11/03/2025 | -1,25% | -1,58 | 124,75 | 126,41 | 124,00 | 127,80 | 7M | 336 |
10/03/2025 | -1,24% | -1,58 | 126,33 | 127,91 | 125,85 | 128,01 | 4M | 207 |
07/03/2025 | 0,96% | 1,22 | 127,91 | 125,65 | 125,64 | 128,61 | 9M | 273 |
06/03/2025 | -0,19% | -0,24 | 126,69 | 127,80 | 125,00 | 128,20 | 6M | 257 |
05/03/2025 | -4,64% | -6,17 | 126,93 | 130,00 | 125,90 | 130,00 | 2M | 130 |
28/02/2025 | 0,98% | 1,29 | 133,10 | 132,42 | 131,80 | 133,99 | 2M | 223 |
27/02/2025 | -0,91% | -1,21 | 131,81 | 131,02 | 131,02 | 133,89 | 2M | 200 |
26/02/2025 | 0,39% | 0,52 | 133,02 | 133,77 | 131,68 | 134,64 | 2M | 114 |
25/02/2025 | -0,73% | -0,97 | 132,50 | 133,01 | 131,53 | 133,80 | 2M | 1.561 |
24/02/2025 | 0,61% | 0,81 | 133,47 | 133,05 | 131,64 | 133,57 | 683K | 80 |
21/02/2025 | -1,24% | -1,66 | 132,66 | 135,30 | 131,39 | 135,30 | 756K | 85 |
20/02/2025 | -1,13% | -1,54 | 134,32 | 136,36 | 133,00 | 136,36 | 430K | 77 |
19/02/2025 | 0,34% | 0,46 | 135,86 | 136,68 | 134,91 | 136,69 | 845K | 81 |
18/02/2025 | -0,01% | -0,01 | 135,40 | 135,99 | 134,70 | 136,09 | 373K | 93 |
17/02/2025 | 0,22% | 0,30 | 135,41 | 135,11 | 134,20 | 136,19 | 86K | 67 |
14/02/2025 | -1,31% | -1,80 | 135,11 | 136,80 | 133,96 | 137,74 | 497K | 70 |
13/02/2025 | 1,50% | 2,02 | 136,91 | 135,90 | 135,30 | 136,91 | 2M | 103 |
12/02/2025 | -1,53% | -2,09 | 134,89 | 138,29 | 134,00 | 138,29 | 613K | 102 |
11/02/2025 | 0,10% | 0,14 | 136,98 | 137,80 | 135,68 | 137,96 | 1M | 542 |
10/02/2025 | -0,18% | -0,25 | 136,84 | 136,07 | 136,07 | 138,40 | 338K | 114 |
07/02/2025 | -0,63% | -0,87 | 137,09 | 137,96 | 136,00 | 139,67 | 3M | 138 |
06/02/2025 | -1,21% | -1,69 | 137,96 | 138,06 | 137,92 | 139,98 | 603K | 74 |
05/02/2025 | 1,67% | 2,29 | 139,65 | 138,36 | 137,97 | 139,92 | 6M | 185 |
04/02/2025 | -0,06% | -0,08 | 137,36 | 138,36 | 136,70 | 138,37 | 634K | 129 |
03/02/2025 | -2,34% | -3,30 | 137,44 | 140,74 | 137,13 | 141,56 | 2M | 138 |
31/01/2025 | -1,45% | -2,07 | 140,74 | 145,08 | 140,00 | 145,08 | 1M | 152 |
30/01/2025 | 1,07% | 1,51 | 142,81 | 141,00 | 141,00 | 149,98 | 1M | 99 |
29/01/2025 | -0,64% | -0,91 | 141,30 | 142,21 | 140,00 | 143,53 | 1M | 113 |
28/01/2025 | -1,00% | -1,43 | 142,21 | 143,64 | 141,41 | 145,39 | 880K | 393 |
27/01/2025 | 0,01% | 0,01 | 143,64 | 142,00 | 142,00 | 146,23 | 913K | 91 |
24/01/2025 | -0,12% | -0,17 | 143,63 | 144,61 | 142,33 | 144,62 | 944K | 275 |
23/01/2025 | 0,04% | 0,06 | 143,80 | 144,61 | 142,25 | 144,61 | 781K | 67 |
22/01/2025 | -2,32% | -3,41 | 143,74 | 146,21 | 143,14 | 148,66 | 543K | 100 |
21/01/2025 | 1,11% | 1,62 | 147,15 | 147,00 | 145,23 | 148,00 | 851K | 139 |
20/01/2025 | -0,66% | -0,96 | 145,53 | 146,49 | 144,69 | 150,00 | 103K | 68 |
17/01/2025 | 0,90% | 1,30 | 146,49 | 146,38 | 144,98 | 147,34 | 346K | 56 |
16/01/2025 | 1,11% | 1,59 | 145,19 | 144,38 | 142,04 | 145,20 | 633K | 76 |
15/01/2025 | 0,93% | 1,32 | 143,60 | 143,62 | 141,32 | 145,53 | 750K | 133 |
14/01/2025 | 0,82% | 1,16 | 142,28 | 141,12 | 140,46 | 142,85 | 304K | 121 |
13/01/2025 | 0,39% | 0,55 | 141,12 | 141,68 | 139,03 | 142,09 | 694K | 168 |
10/01/2025 | -2,42% | -3,48 | 140,57 | 143,48 | 139,72 | 144,00 | 996K | 155 |
09/01/2025 | 0,28% | 0,40 | 144,05 | 144,93 | 142,60 | 145,89 | 73K | 61 |
08/01/2025 | -0,11% | -0,16 | 143,65 | 143,81 | 142,00 | 145,42 | 2M | 102 |
07/01/2025 | -0,85% | -1,24 | 143,81 | 145,05 | 142,06 | 145,92 | 1M | 418 |
06/01/2025 | -1,28% | -1,88 | 145,05 | 146,90 | 145,05 | 148,45 | 3M | 167 |
03/01/2025 | 1,50% | 2,17 | 146,93 | 145,37 | 144,32 | 147,01 | 784K | 71 |
02/01/2025 | -0,60% | -0,87 | 144,76 | 145,63 | 144,44 | 149,25 | 810K | 82 |
30/12/2024 | -0,93% | -1,37 | 145,63 | 147,00 | 144,00 | 147,64 | 491K | 49 |
27/12/2024 | -0,98% | -1,45 | 147,00 | 149,34 | 146,07 | 149,88 | 575K | 89 |
26/12/2024 | 1,29% | 1,89 | 148,45 | 147,00 | 144,81 | 149,07 | 399K | 153 |
23/12/2024 | 1,63% | 2,35 | 146,56 | 144,58 | 144,58 | 148,00 | 799K | 181 |
20/12/2024 | -0,26% | -0,38 | 144,21 | 143,00 | 142,02 | 146,41 | 682K | 197 |
19/12/2024 | -2,76% | -4,10 | 144,59 | 149,91 | 143,61 | 149,91 | 1M | 230 |
18/12/2024 | -0,95% | -1,42 | 148,69 | 150,30 | 148,02 | 154,85 | 664K | 161 |
17/12/2024 | -2,14% | -3,29 | 150,11 | 154,03 | 149,86 | 154,89 | 1M | 190 |
16/12/2024 | 1,32% | 2,00 | 153,40 | 152,53 | 150,24 | 153,40 | 253K | 95 |
13/12/2024 | 0,65% | 0,98 | 151,40 | 150,42 | 149,31 | 152,73 | 534K | 144 |
12/12/2024 | - | - | 150,42 | 149,50 | 148,93 | 152,53 | 583K | 195 |
Date,Open,High,Low,Close,Volume
02-Jul-25,122.00,123.52,120.20,122.45,142230
01-Jul-25,119.08,123.52,118.04,121.71,131686
27-Jun-25,119.00,124.99,118.60,119.48,254794
26-Jun-25,120.92,120.92,118.60,119.92,412362
25-Jun-25,119.71,121.86,118.75,119.42,142841
24-Jun-25,117.52,121.20,117.52,119.64,89511
23-Jun-25,117.00,118.40,115.00,117.91,487165
20-Jun-25,117.43,117.43,116.01,117.16,76473
18-Jun-25,117.10,118.05,115.80,116.61,65784
17-Jun-25,118.14,118.45,115.50,116.15,234299
16-Jun-25,118.42,118.74,116.76,117.27,175211
13-Jun-25,120.12,120.12,116.41,117.24,242669
12-Jun-25,120.47,120.47,118.59,119.68,144593
11-Jun-25,121.45,122.09,119.27,120.00,160845
10-Jun-25,120.87,121.88,120.00,121.39,137365
09-Jun-25,119.86,120.99,119.28,120.22,1353758
06-Jun-25,118.78,122.90,116.88,118.67,435284
05-Jun-25,118.90,120.20,116.72,117.50,495343
04-Jun-25,119.92,125.23,118.47,118.98,3091835
03-Jun-25,119.61,119.76,117.43,119.15,108721
02-Jun-25,119.66,120.39,116.95,117.59,97061
30-May-25,119.53,120.52,118.13,119.35,298371
29-May-25,119.61,120.64,117.31,119.07,121011
28-May-25,120.54,120.59,118.89,118.89,134818
27-May-25,118.24,119.86,118.00,119.34,137564
26-May-25,117.81,124.00,116.20,116.65,298994
23-May-25,120.00,123.20,115.19,116.05,579582
22-May-25,115.81,118.40,115.78,117.27,152979
21-May-25,121.33,121.33,117.00,117.00,195618
20-May-25,122.12,125.23,121.23,121.33,100330
19-May-25,120.94,122.19,120.46,121.33,252143
16-May-25,122.99,123.99,121.96,122.27,204042
15-May-25,119.88,121.97,118.96,121.97,264785
14-May-25,120.50,121.74,119.71,119.88,254476
13-May-25,122.55,122.55,120.69,120.69,90800
12-May-25,118.70,125.00,117.58,121.94,1443441
09-May-25,117.99,117.99,115.64,116.63,167539
08-May-25,117.54,117.99,115.57,116.90,79122
07-May-25,116.62,116.63,115.20,115.56,292656
06-May-25,115.91,116.89,114.75,115.11,290175
05-May-25,115.49,117.38,114.02,115.32,170706
02-May-25,115.90,116.97,114.50,115.83,115018
30-Apr-25,113.34,113.66,111.02,113.66,319196
29-Apr-25,113.50,114.22,112.04,113.35,111936
28-Apr-25,114.52,114.52,112.30,113.03,137275
25-Apr-25,113.68,114.39,112.07,113.26,172396
24-Apr-25,111.89,114.50,110.23,113.58,259802
23-Apr-25,113.52,114.34,110.75,111.72,557088
22-Apr-25,110.45,111.27,108.76,110.66,505900
17-Apr-25,111.56,112.99,110.85,111.25,549254
16-Apr-25,112.31,112.80,109.89,111.08,321910
15-Apr-25,112.50,114.06,112.25,112.85,403235
14-Apr-25,112.17,115.36,108.48,112.38,150393
11-Apr-25,110.33,113.70,108.43,111.27,820987
10-Apr-25,115.35,115.35,108.00,110.33,797065
09-Apr-25,109.23,120.00,108.50,115.37,1668418
08-Apr-25,111.66,114.93,107.99,109.18,865190
07-Apr-25,111.50,113.21,107.78,111.65,5989657
04-Apr-25,111.00,112.91,108.45,111.50,2233643
03-Apr-25,119.00,119.00,112.20,112.64,4935664
02-Apr-25,121.34,123.43,119.25,122.95,623531
01-Apr-25,121.45,122.03,120.00,120.96,448452
31-Mar-25,122.22,123.30,120.26,121.45,254593
28-Mar-25,124.11,125.99,121.42,122.22,809073
27-Mar-25,124.80,126.02,124.01,124.60,306972
26-Mar-25,124.67,126.24,123.60,124.77,1123579
25-Mar-25,126.76,126.76,123.49,124.67,1146996
24-Mar-25,122.95,126.94,122.95,126.78,1332090
21-Mar-25,123.84,123.84,121.90,122.95,423292
20-Mar-25,122.04,124.55,121.44,123.30,2169511
19-Mar-25,123.01,123.78,121.50,123.03,1578609
18-Mar-25,123.93,124.77,121.24,122.63,1862681
17-Mar-25,122.80,124.48,121.82,123.47,300975
14-Mar-25,122.49,123.40,120.60,122.86,4479386
13-Mar-25,123.00,124.67,121.00,121.47,5376737
12-Mar-25,124.82,126.00,123.00,123.43,7021790
11-Mar-25,126.41,127.80,124.00,124.75,7030690
10-Mar-25,127.91,128.01,125.85,126.33,4175633
07-Mar-25,125.65,128.61,125.64,127.91,8516047
06-Mar-25,127.80,128.20,125.00,126.69,5938924
05-Mar-25,130.00,130.00,125.90,126.93,1918231
28-Feb-25,132.42,133.99,131.80,133.10,2370061
27-Feb-25,131.02,133.89,131.02,131.81,1892195
26-Feb-25,133.77,134.64,131.68,133.02,2447899
25-Feb-25,133.01,133.80,131.53,132.50,2299012
24-Feb-25,133.05,133.57,131.64,133.47,683343
21-Feb-25,135.30,135.30,131.39,132.66,755826
20-Feb-25,136.36,136.36,133.00,134.32,429654
19-Feb-25,136.68,136.69,134.91,135.86,845323
18-Feb-25,135.99,136.09,134.70,135.40,373453
17-Feb-25,135.11,136.19,134.20,135.41,86382
14-Feb-25,136.80,137.74,133.96,135.11,496937
13-Feb-25,135.90,136.91,135.30,136.91,1727378
12-Feb-25,138.29,138.29,134.00,134.89,613265
11-Feb-25,137.80,137.96,135.68,136.98,1343150
10-Feb-25,136.07,138.40,136.07,136.84,337770
07-Feb-25,137.96,139.67,136.00,137.09,2661263
06-Feb-25,138.06,139.98,137.92,137.96,603140
05-Feb-25,138.36,139.92,137.97,139.65,6015951
04-Feb-25,138.36,138.37,136.70,137.36,634382
03-Feb-25,140.74,141.56,137.13,137.44,1631823
31-Jan-25,145.08,145.08,140.00,140.74,1079400
30-Jan-25,141.00,149.98,141.00,142.81,1105331
29-Jan-25,142.21,143.53,140.00,141.30,1331119
28-Jan-25,143.64,145.39,141.41,142.21,879954
27-Jan-25,142.00,146.23,142.00,143.64,912860
24-Jan-25,144.61,144.62,142.33,143.63,943963
23-Jan-25,144.61,144.61,142.25,143.80,781266
22-Jan-25,146.21,148.66,143.14,143.74,543395
21-Jan-25,147.00,148.00,145.23,147.15,850779
20-Jan-25,146.49,150.00,144.69,145.53,103006
17-Jan-25,146.38,147.34,144.98,146.49,345765
16-Jan-25,144.38,145.20,142.04,145.19,632814
15-Jan-25,143.62,145.53,141.32,143.60,750146
14-Jan-25,141.12,142.85,140.46,142.28,304310
13-Jan-25,141.68,142.09,139.03,141.12,693790
10-Jan-25,143.48,144.00,139.72,140.57,996105
09-Jan-25,144.93,145.89,142.60,144.05,72745
08-Jan-25,143.81,145.42,142.00,143.65,2350372
07-Jan-25,145.05,145.92,142.06,143.81,1468346
06-Jan-25,146.90,148.45,145.05,145.05,3242988
03-Jan-25,145.37,147.01,144.32,146.93,783795
02-Jan-25,145.63,149.25,144.44,144.76,810052
30-Dec-24,147.00,147.64,144.00,145.63,491359
27-Dec-24,149.34,149.88,146.07,147.00,574864
26-Dec-24,147.00,149.07,144.81,148.45,399082
23-Dec-24,144.58,148.00,144.58,146.56,798895
20-Dec-24,143.00,146.41,142.02,144.21,682126
19-Dec-24,149.91,149.91,143.61,144.59,1049759
18-Dec-24,150.30,154.85,148.02,148.69,663516
17-Dec-24,154.03,154.89,149.86,150.11,1083433
16-Dec-24,152.53,153.40,150.24,153.40,253498
13-Dec-24,150.42,152.73,149.31,151.40,534180
12-Dec-24,149.50,152.53,148.93,150.42,583449
*exoneração de responsabilidade e termos de uso