Cotação atual, histórico e gráfico do papel: SYNE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2026 | -0,78% | -0,03 | 3,81 | 3,79 | 3,75 | 3,83 | 1M | 961 |
| 21/10/2026 | -2,29% | -0,09 | 3,84 | 3,93 | 3,84 | 4,00 | 1M | 1.083 |
| 20/10/2026 | 4,24% | 0,16 | 3,93 | 3,79 | 3,79 | 3,93 | 2M | 1.021 |
| 19/10/2026 | 1,89% | 0,07 | 3,77 | 3,76 | 3,72 | 3,86 | 6M | 2.131 |
| 16/10/2026 | -2,37% | -0,09 | 3,70 | 3,79 | 3,70 | 3,83 | 2M | 2.013 |
| 15/10/2026 | -4,05% | -0,16 | 3,79 | 3,87 | 3,75 | 3,89 | 3M | 1.601 |
| 14/10/2026 | -2,23% | -0,09 | 3,95 | 4,03 | 3,89 | 4,03 | 1M | 1.029 |
| 13/10/2026 | -1,22% | -0,05 | 4,04 | 4,09 | 3,96 | 4,09 | 2M | 1.301 |
| 09/10/2026 | 2,51% | 0,10 | 4,09 | 3,95 | 3,95 | 4,11 | 3M | 1.507 |
| 08/10/2026 | 3,10% | 0,12 | 3,99 | 3,87 | 3,84 | 3,99 | 1M | 1.458 |
| 07/10/2026 | 0,26% | 0,01 | 3,87 | 3,85 | 3,80 | 3,91 | 2M | 1.438 |
| 06/10/2026 | 1,05% | 0,04 | 3,86 | 3,82 | 3,78 | 3,88 | 2M | 1.343 |
| 05/10/2026 | 8,52% | 0,30 | 3,82 | 3,63 | 3,57 | 3,82 | 9M | 2.297 |
| 02/10/2026 | 0,57% | 0,02 | 3,52 | 3,54 | 3,48 | 3,57 | 6M | 1.545 |
| 01/10/2026 | -3,31% | -0,12 | 3,50 | 3,56 | 3,50 | 3,62 | 2M | 969 |
| 30/09/2026 | 0,56% | 0,02 | 3,62 | 3,61 | 3,54 | 3,63 | 2M | 2.253 |
| 29/09/2026 | 0,56% | 0,02 | 3,60 | 3,58 | 3,55 | 3,60 | 667K | 731 |
| 28/09/2026 | -2,72% | -0,10 | 3,58 | 3,69 | 3,56 | 3,69 | 1M | 709 |
| 25/09/2026 | 0,82% | 0,03 | 3,68 | 3,64 | 3,61 | 3,68 | 364K | 327 |
| 24/09/2026 | -0,54% | -0,02 | 3,65 | 3,67 | 3,60 | 3,69 | 1M | 397 |
| 23/09/2026 | -0,81% | -0,03 | 3,67 | 3,67 | 3,61 | 3,72 | 1M | 1.305 |
| 22/09/2026 | 2,21% | 0,08 | 3,70 | 3,60 | 3,56 | 3,70 | 2M | 1.367 |
| 21/09/2026 | 1,69% | 0,06 | 3,62 | 3,57 | 3,55 | 3,62 | 516K | 338 |
| 18/09/2026 | -0,28% | -0,01 | 3,56 | 3,58 | 3,45 | 3,58 | 3M | 1.341 |
| 17/09/2026 | -2,46% | -0,09 | 3,57 | 3,70 | 3,57 | 3,70 | 692K | 574 |
| 16/09/2026 | 1,39% | 0,05 | 3,66 | 3,55 | 3,55 | 3,66 | 495K | 275 |
| 15/09/2026 | 0,28% | 0,01 | 3,61 | 3,58 | 3,56 | 3,64 | 1M | 1.151 |
| 14/09/2026 | -2,44% | -0,09 | 3,60 | 3,69 | 3,57 | 3,69 | 2M | 1.266 |
| 11/09/2026 | -2,12% | -0,08 | 3,69 | 3,77 | 3,65 | 3,77 | 1M | 1.910 |
| 10/09/2026 | 1,34% | 0,05 | 3,77 | 3,71 | 3,63 | 3,80 | 2M | 1.660 |
| 09/09/2026 | -2,36% | -0,09 | 3,72 | 3,81 | 3,67 | 3,81 | 1M | 986 |
| 08/09/2026 | 0,79% | 0,03 | 3,81 | 3,82 | 3,79 | 3,94 | 3M | 1.828 |
| 04/09/2026 | -4,30% | -0,17 | 3,78 | 3,89 | 3,72 | 3,95 | 7M | 1.883 |
| 03/09/2026 | 2,60% | 0,10 | 3,95 | 3,86 | 3,85 | 3,96 | 2M | 1.113 |
| 02/09/2026 | 4,62% | 0,17 | 3,85 | 3,68 | 3,66 | 3,85 | 2M | 1.604 |
| 01/09/2026 | -0,27% | -0,01 | 3,68 | 3,72 | 3,61 | 3,72 | 2M | 2.004 |
| 31/08/2026 | 0,54% | 0,02 | 3,69 | 3,67 | 3,56 | 3,72 | 2M | 1.198 |
| 28/08/2026 | 0,27% | 0,01 | 3,67 | 3,66 | 3,60 | 3,68 | 350K | 375 |
| 27/08/2026 | 1,67% | 0,06 | 3,66 | 3,60 | 3,60 | 3,66 | 409K | 376 |
| 26/08/2026 | -2,44% | -0,09 | 3,60 | 3,69 | 3,60 | 3,72 | 816K | 634 |
| 25/08/2026 | 2,79% | 0,10 | 3,69 | 3,53 | 3,53 | 3,69 | 861K | 667 |
| 24/08/2026 | -0,83% | -0,03 | 3,59 | 3,62 | 3,53 | 3,69 | 2M | 1.467 |
| 21/08/2026 | 3,13% | 0,11 | 3,62 | 3,53 | 3,53 | 3,64 | 871K | 689 |
| 20/08/2026 | -3,31% | -0,12 | 3,51 | 3,62 | 3,51 | 3,62 | 1M | 932 |
| 19/08/2026 | 2,83% | 0,10 | 3,63 | 3,56 | 3,44 | 3,65 | 2M | 1.042 |
| 18/08/2026 | -1,40% | -0,05 | 3,53 | 3,57 | 3,51 | 3,63 | 973K | 662 |
| 17/08/2026 | -2,45% | -0,09 | 3,58 | 3,64 | 3,47 | 3,65 | 2M | 1.534 |
| 14/08/2026 | -1,61% | -0,06 | 3,67 | 3,71 | 3,32 | 3,73 | 5M | 3.934 |
| 13/08/2026 | 0,81% | 0,03 | 3,73 | 3,72 | 3,72 | 3,79 | 679K | 588 |
| 12/08/2026 | -1,86% | -0,07 | 3,70 | 3,80 | 3,70 | 3,80 | 903K | 945 |
| 11/08/2026 | -5,04% | -0,20 | 3,77 | 3,97 | 3,77 | 3,98 | 908K | 733 |
| 10/08/2026 | -0,75% | -0,03 | 3,97 | 4,02 | 3,93 | 4,02 | 572K | 653 |
| 07/08/2026 | 0,50% | 0,02 | 4,00 | 3,99 | 3,95 | 4,02 | 772K | 573 |
| 06/08/2026 | -2,45% | -0,10 | 3,98 | 4,07 | 3,98 | 4,08 | 609K | 635 |
| 05/08/2026 | 0,49% | 0,02 | 4,08 | 4,08 | 4,03 | 4,09 | 861K | 914 |
| 04/08/2026 | -0,49% | -0,02 | 4,06 | 4,10 | 4,01 | 4,12 | 826K | 935 |
| 03/08/2026 | -0,24% | -0,01 | 4,08 | 4,06 | 3,99 | 4,08 | 1M | 1.071 |
| 31/07/2026 | 2,00% | 0,08 | 4,09 | 4,09 | 3,99 | 4,09 | 588K | 408 |
| 30/07/2026 | 0,00% | 0,00 | 4,01 | 3,99 | 3,99 | 4,06 | 490K | 430 |
| 29/07/2026 | -0,74% | -0,03 | 4,01 | 4,02 | 3,97 | 4,02 | 683K | 523 |
| 28/07/2026 | -0,25% | -0,01 | 4,04 | 4,04 | 4,00 | 4,13 | 670K | 551 |
| 27/07/2026 | 4,65% | 0,18 | 4,05 | 3,86 | 3,86 | 4,10 | 1M | 1.339 |
| 24/07/2026 | -1,53% | -0,06 | 3,87 | 3,93 | 3,87 | 3,93 | 508K | 573 |
| 23/07/2026 | -2,24% | -0,09 | 3,93 | 4,00 | 3,93 | 4,00 | 755K | 748 |
| 22/07/2026 | 0,25% | 0,01 | 4,02 | 4,01 | 3,99 | 4,05 | 689K | 479 |
| 21/07/2026 | -0,99% | -0,04 | 4,01 | 4,10 | 4,00 | 4,10 | 592K | 468 |
| 20/07/2026 | -3,34% | -0,14 | 4,05 | 4,17 | 4,05 | 4,20 | 929K | 665 |
| 17/07/2026 | 2,20% | 0,09 | 4,19 | 4,15 | 4,08 | 4,19 | 1M | 673 |
| 16/07/2026 | -3,53% | -0,15 | 4,10 | 4,24 | 4,10 | 4,24 | 940K | 632 |
| 15/07/2026 | 0,24% | 0,01 | 4,25 | 4,25 | 4,17 | 4,25 | 733K | 925 |
| 14/07/2026 | 1,92% | 0,08 | 4,24 | 4,18 | 4,14 | 4,26 | 1M | 1.313 |
| 13/07/2026 | -4,15% | -0,18 | 4,16 | 4,31 | 4,16 | 4,31 | 1M | 842 |
| 10/07/2026 | 3,33% | 0,14 | 4,34 | 4,22 | 4,22 | 4,35 | 2M | 1.885 |
| 09/07/2026 | 1,20% | 0,05 | 4,20 | 4,17 | 4,15 | 4,23 | 1M | 1.406 |
| 08/07/2026 | 0,97% | 0,04 | 4,15 | 4,09 | 4,01 | 4,19 | 2M | 1.184 |
| 07/07/2026 | -0,96% | -0,04 | 4,11 | 4,16 | 4,02 | 4,16 | 1M | 1.176 |
| 06/07/2026 | -2,81% | -0,12 | 4,15 | 4,27 | 4,10 | 4,33 | 2M | 1.749 |
| 03/07/2026 | -1,39% | -0,06 | 4,27 | 4,33 | 4,25 | 4,34 | 869K | 504 |
| 02/07/2026 | 1,41% | 0,06 | 4,33 | 4,25 | 4,23 | 4,33 | 1M | 922 |
| 01/07/2026 | 0,95% | 0,04 | 4,27 | 4,23 | 4,15 | 4,27 | 2M | 1.200 |
| 30/06/2026 | -0,47% | -0,02 | 4,23 | 4,25 | 4,17 | 4,28 | 1M | 974 |
| 29/06/2026 | -1,16% | -0,05 | 4,25 | 4,22 | 4,22 | 4,30 | 578K | 439 |
| 26/06/2026 | 1,42% | 0,06 | 4,30 | 4,16 | 4,16 | 4,40 | 3M | 1.457 |
| 25/06/2026 | 2,17% | 0,09 | 4,24 | 4,10 | 4,10 | 4,24 | 1M | 911 |
| 24/06/2026 | 0,97% | 0,04 | 4,15 | 4,14 | 4,09 | 4,20 | 3M | 1.770 |
| 23/06/2026 | -2,14% | -0,09 | 4,11 | 4,18 | 4,10 | 4,22 | 2M | 1.431 |
| 22/06/2026 | 0,48% | 0,02 | 4,20 | 4,18 | 4,13 | 4,24 | 2M | 2.097 |
| 19/06/2026 | 8,01% | 0,31 | 4,18 | 3,92 | 3,84 | 4,18 | 4M | 2.164 |
| 18/06/2026 | 5,74% | 0,21 | 3,87 | 3,64 | 3,63 | 3,94 | 4M | 1.895 |
| 17/06/2026 | 1,10% | 0,04 | 3,66 | 3,56 | 3,56 | 3,74 | 2M | 1.071 |
| 16/06/2026 | 1,40% | 0,05 | 3,62 | 3,57 | 3,54 | 3,64 | 2M | 1.069 |
| 15/06/2026 | 0,00% | 0,00 | 3,57 | 3,60 | 3,57 | 3,67 | 1M | 1.037 |
| 12/06/2026 | -0,83% | -0,03 | 3,57 | 3,55 | 3,54 | 3,66 | 1M | 679 |
| 11/06/2026 | 2,56% | 0,09 | 3,60 | 3,50 | 3,49 | 3,60 | 1M | 1.221 |
| 10/06/2026 | -3,57% | -0,13 | 3,51 | 3,56 | 3,51 | 3,61 | 681K | 689 |
| 09/06/2026 | 4,00% | 0,14 | 3,64 | 3,50 | 3,50 | 3,64 | 2M | 1.169 |
| 08/06/2026 | -1,96% | -0,07 | 3,50 | 3,56 | 3,45 | 3,56 | 1M | 731 |
| 05/06/2026 | 2,29% | 0,08 | 3,57 | 3,45 | 3,45 | 3,61 | 2M | 738 |
| 03/06/2026 | -3,32% | -0,12 | 3,49 | 3,60 | 3,46 | 3,61 | 2M | 1.384 |
| 02/06/2026 | -3,99% | -0,15 | 3,61 | 3,76 | 3,60 | 3,76 | 1M | 1.033 |
| 01/06/2026 | -1,05% | -0,04 | 3,76 | 3,80 | 3,69 | 3,83 | 2M | 1.059 |
| 29/05/2026 | 0,80% | 0,03 | 3,80 | 3,74 | 3,69 | 3,82 | 2M | 1.528 |
| 28/05/2026 | 1,62% | 0,06 | 3,77 | 3,71 | 3,71 | 3,80 | 685K | 605 |
| 27/05/2026 | -2,88% | -0,11 | 3,71 | 3,83 | 3,71 | 3,88 | 892K | 856 |
| 26/05/2026 | -0,78% | -0,03 | 3,82 | 3,79 | 3,78 | 3,92 | 847K | 877 |
| 25/05/2026 | 1,58% | 0,06 | 3,85 | 3,81 | 3,80 | 3,88 | 1M | 976 |
| 22/05/2026 | 0,26% | 0,01 | 3,79 | 3,77 | 3,73 | 3,82 | 993K | 831 |
| 21/05/2026 | 0,00% | 0,00 | 3,78 | 3,79 | 3,68 | 3,84 | 1M | 1.411 |
| 20/05/2026 | 4,42% | 0,16 | 3,78 | 3,57 | 3,57 | 3,78 | 991K | 975 |
| 19/05/2026 | 0,28% | 0,01 | 3,62 | 3,66 | 3,57 | 3,66 | 1M | 1.226 |
| 18/05/2026 | -1,63% | -0,06 | 3,61 | 3,70 | 3,60 | 3,70 | 1M | 1.223 |
| 15/05/2026 | 0,27% | 0,01 | 3,67 | 3,70 | 3,60 | 3,73 | 1M | 1.124 |
| 14/05/2026 | 1,67% | 0,06 | 3,66 | 3,65 | 3,61 | 3,73 | 1M | 1.463 |
| 13/05/2026 | -1,37% | -0,05 | 3,60 | 3,65 | 3,57 | 3,69 | 1M | 1.177 |
| 12/05/2026 | -3,18% | -0,12 | 3,65 | 3,79 | 3,58 | 3,79 | 3M | 1.690 |
| 11/05/2026 | -2,84% | -0,11 | 3,77 | 3,88 | 3,74 | 3,89 | 2M | 1.216 |
| 08/05/2026 | -1,52% | -0,06 | 3,88 | 3,95 | 3,88 | 3,96 | 1M | 1.379 |
| 07/05/2026 | -2,23% | -0,09 | 3,94 | 4,03 | 3,91 | 4,03 | 2M | 1.400 |
| 06/05/2026 | 4,13% | 0,16 | 4,03 | 3,89 | 3,89 | 4,03 | 3M | 1.722 |
| 05/05/2026 | -2,27% | -0,09 | 3,87 | 3,95 | 3,87 | 3,97 | 1M | 861 |
| 04/05/2026 | 0,00% | 0,00 | 3,96 | 4,01 | 3,89 | 4,04 | 2M | 2.075 |
| 30/04/2026 | 1,80% | 0,07 | 3,96 | 3,90 | 3,90 | 3,98 | 1M | 871 |
| 29/04/2026 | -2,26% | -0,09 | 3,89 | 3,99 | 3,88 | 4,00 | 3M | 1.824 |
| 28/04/2026 | 1,02% | 0,04 | 3,98 | 3,93 | 3,88 | 3,98 | 2M | 1.258 |
| 27/04/2026 | -1,50% | -0,06 | 3,94 | 4,00 | 3,93 | 4,03 | 2M | 1.168 |
| 24/04/2026 | -1,48% | -0,06 | 4,00 | 4,06 | 3,98 | 4,06 | 2M | 903 |
| 23/04/2026 | -0,73% | -0,03 | 4,06 | 4,10 | 4,01 | 4,11 | 2M | 800 |
| 22/04/2026 | -2,62% | -0,11 | 4,09 | 4,17 | 4,09 | 4,22 | 2M | 1.029 |
| 20/04/2026 | 0,00% | 0,00 | 4,20 | 4,22 | 4,17 | 4,24 | 1M | 984 |
| 17/04/2026 | -0,47% | -0,02 | 4,20 | 4,23 | 4,20 | 4,27 | 1M | 783 |
| 16/04/2026 | -0,47% | -0,02 | 4,22 | 4,16 | 4,16 | 4,24 | 1M | 743 |
| 15/04/2026 | 0,71% | 0,03 | 4,24 | 4,22 | 4,19 | 4,27 | 2M | 1.094 |
| 14/04/2026 | 2,18% | 0,09 | 4,21 | 4,12 | 4,12 | 4,24 | 2M | 1.329 |
| 13/04/2026 | - | - | 4,12 | 4,05 | 4,00 | 4,15 | 3M | 1.694 |
Date,Open,High,Low,Close,Volume
22-Oct-26,3.79,3.83,3.75,3.81,1153336
21-Oct-26,3.93,4.00,3.84,3.84,1299527
20-Oct-26,3.79,3.93,3.79,3.93,1646722
19-Oct-26,3.76,3.86,3.72,3.77,5784190
16-Oct-26,3.79,3.83,3.70,3.70,1782862
15-Oct-26,3.87,3.89,3.75,3.79,2885136
14-Oct-26,4.03,4.03,3.89,3.95,1449327
13-Oct-26,4.09,4.09,3.96,4.04,1637388
09-Oct-26,3.95,4.11,3.95,4.09,2635523
08-Oct-26,3.87,3.99,3.84,3.99,1343193
07-Oct-26,3.85,3.91,3.80,3.87,2176766
06-Oct-26,3.82,3.88,3.78,3.86,1687887
05-Oct-26,3.63,3.82,3.57,3.82,8604298
02-Oct-26,3.54,3.57,3.48,3.52,5704735
01-Oct-26,3.56,3.62,3.50,3.50,2251199
30-Sep-26,3.61,3.63,3.54,3.62,1952712
29-Sep-26,3.58,3.60,3.55,3.60,667312
28-Sep-26,3.69,3.69,3.56,3.58,1306243
25-Sep-26,3.64,3.68,3.61,3.68,364077
24-Sep-26,3.67,3.69,3.60,3.65,1025953
23-Sep-26,3.67,3.72,3.61,3.67,1089144
22-Sep-26,3.60,3.70,3.56,3.70,1550503
21-Sep-26,3.57,3.62,3.55,3.62,516413
18-Sep-26,3.58,3.58,3.45,3.56,2647038
17-Sep-26,3.70,3.70,3.57,3.57,691981
16-Sep-26,3.55,3.66,3.55,3.66,495056
15-Sep-26,3.58,3.64,3.56,3.61,1268684
14-Sep-26,3.69,3.69,3.57,3.60,1639367
11-Sep-26,3.77,3.77,3.65,3.69,1475487
10-Sep-26,3.71,3.80,3.63,3.77,2463116
09-Sep-26,3.81,3.81,3.67,3.72,1343363
08-Sep-26,3.82,3.94,3.79,3.81,2530102
04-Sep-26,3.89,3.95,3.72,3.78,7060655
03-Sep-26,3.86,3.96,3.85,3.95,1561653
02-Sep-26,3.68,3.85,3.66,3.85,1781724
01-Sep-26,3.72,3.72,3.61,3.68,1539843
31-Aug-26,3.67,3.72,3.56,3.69,1904398
28-Aug-26,3.66,3.68,3.60,3.67,350404
27-Aug-26,3.60,3.66,3.60,3.66,408561
26-Aug-26,3.69,3.72,3.60,3.60,816101
25-Aug-26,3.53,3.69,3.53,3.69,860649
24-Aug-26,3.62,3.69,3.53,3.59,1673188
21-Aug-26,3.53,3.64,3.53,3.62,871189
20-Aug-26,3.62,3.62,3.51,3.51,1009594
19-Aug-26,3.56,3.65,3.44,3.63,1749846
18-Aug-26,3.57,3.63,3.51,3.53,973166
17-Aug-26,3.64,3.65,3.47,3.58,1721508
14-Aug-26,3.71,3.73,3.32,3.67,5458599
13-Aug-26,3.72,3.79,3.72,3.73,679246
12-Aug-26,3.80,3.80,3.70,3.70,903351
11-Aug-26,3.97,3.98,3.77,3.77,908369
10-Aug-26,4.02,4.02,3.93,3.97,571788
07-Aug-26,3.99,4.02,3.95,4.00,771855
06-Aug-26,4.07,4.08,3.98,3.98,609270
05-Aug-26,4.08,4.09,4.03,4.08,861153
04-Aug-26,4.10,4.12,4.01,4.06,825926
03-Aug-26,4.06,4.08,3.99,4.08,1249792
31-Jul-26,4.09,4.09,3.99,4.09,588338
30-Jul-26,3.99,4.06,3.99,4.01,490424
29-Jul-26,4.02,4.02,3.97,4.01,682621
28-Jul-26,4.04,4.13,4.00,4.04,669931
27-Jul-26,3.86,4.10,3.86,4.05,1260009
24-Jul-26,3.93,3.93,3.87,3.87,508211
23-Jul-26,4.00,4.00,3.93,3.93,754898
22-Jul-26,4.01,4.05,3.99,4.02,688521
21-Jul-26,4.10,4.10,4.00,4.01,592432
20-Jul-26,4.17,4.20,4.05,4.05,928617
17-Jul-26,4.15,4.19,4.08,4.19,1062450
16-Jul-26,4.24,4.24,4.10,4.10,940476
15-Jul-26,4.25,4.25,4.17,4.25,732657
14-Jul-26,4.18,4.26,4.14,4.24,1188211
13-Jul-26,4.31,4.31,4.16,4.16,1281940
10-Jul-26,4.22,4.35,4.22,4.34,2309334
09-Jul-26,4.17,4.23,4.15,4.20,1479215
08-Jul-26,4.09,4.19,4.01,4.15,2062300
07-Jul-26,4.16,4.16,4.02,4.11,1147324
06-Jul-26,4.27,4.33,4.10,4.15,2428818
03-Jul-26,4.33,4.34,4.25,4.27,868818
02-Jul-26,4.25,4.33,4.23,4.33,1143593
01-Jul-26,4.23,4.27,4.15,4.27,1758386
30-Jun-26,4.25,4.28,4.17,4.23,1272765
29-Jun-26,4.22,4.30,4.22,4.25,578192
26-Jun-26,4.16,4.40,4.16,4.30,2625211
25-Jun-26,4.10,4.24,4.10,4.24,1298371
24-Jun-26,4.14,4.20,4.09,4.15,2980618
23-Jun-26,4.18,4.22,4.10,4.11,2151338
22-Jun-26,4.18,4.24,4.13,4.20,2318788
19-Jun-26,3.92,4.18,3.84,4.18,4005576
18-Jun-26,3.64,3.94,3.63,3.87,4457367
17-Jun-26,3.56,3.74,3.56,3.66,1836924
16-Jun-26,3.57,3.64,3.54,3.62,2098041
15-Jun-26,3.60,3.67,3.57,3.57,1263955
12-Jun-26,3.55,3.66,3.54,3.57,1076062
11-Jun-26,3.50,3.60,3.49,3.60,1496261
10-Jun-26,3.56,3.61,3.51,3.51,680969
09-Jun-26,3.50,3.64,3.50,3.64,1523753
08-Jun-26,3.56,3.56,3.45,3.50,1235699
05-Jun-26,3.45,3.61,3.45,3.57,1521612
03-Jun-26,3.60,3.61,3.46,3.49,1801039
02-Jun-26,3.76,3.76,3.60,3.61,1160019
01-Jun-26,3.80,3.83,3.69,3.76,2118928
29-May-26,3.74,3.82,3.69,3.80,2137101
28-May-26,3.71,3.80,3.71,3.77,684801
27-May-26,3.83,3.88,3.71,3.71,892015
26-May-26,3.79,3.92,3.78,3.82,847427
25-May-26,3.81,3.88,3.80,3.85,1031586
22-May-26,3.77,3.82,3.73,3.79,993210
21-May-26,3.79,3.84,3.68,3.78,1174109
20-May-26,3.57,3.78,3.57,3.78,990716
19-May-26,3.66,3.66,3.57,3.62,1224018
18-May-26,3.70,3.70,3.60,3.61,1367170
15-May-26,3.70,3.73,3.60,3.67,1419988
14-May-26,3.65,3.73,3.61,3.66,1147960
13-May-26,3.65,3.69,3.57,3.60,1400039
12-May-26,3.79,3.79,3.58,3.65,3035225
11-May-26,3.88,3.89,3.74,3.77,1699007
08-May-26,3.95,3.96,3.88,3.88,1327071
07-May-26,4.03,4.03,3.91,3.94,1521748
06-May-26,3.89,4.03,3.89,4.03,2565922
05-May-26,3.95,3.97,3.87,3.87,1249191
04-May-26,4.01,4.04,3.89,3.96,1885845
30-Apr-26,3.90,3.98,3.90,3.96,1255195
29-Apr-26,3.99,4.00,3.88,3.89,2605188
28-Apr-26,3.93,3.98,3.88,3.98,1660812
27-Apr-26,4.00,4.03,3.93,3.94,1590698
24-Apr-26,4.06,4.06,3.98,4.00,1781554
23-Apr-26,4.10,4.11,4.01,4.06,1792162
22-Apr-26,4.17,4.22,4.09,4.09,1669972
20-Apr-26,4.22,4.24,4.17,4.20,1237032
17-Apr-26,4.23,4.27,4.20,4.20,1185938
16-Apr-26,4.16,4.24,4.16,4.22,1250843
15-Apr-26,4.22,4.27,4.19,4.24,1697349
14-Apr-26,4.12,4.24,4.12,4.21,2093850
13-Apr-26,4.05,4.15,4.00,4.12,3175753
*exoneração de responsabilidade e termos de uso