papéis
login
mais

Cotação atual, histórico e gráfico do papel: SYNE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,06%0,287,186,906,827,275M2.639
24/01/20220,00%0,006,906,886,797,004M2.010
21/01/2022-1,85%-0,136,906,926,907,054M1.868
20/01/20222,03%0,147,036,906,887,043M1.307
19/01/20222,23%0,156,896,696,696,894M1.523
18/01/2022-0,74%-0,056,746,726,646,793M1.303
17/01/20220,15%0,016,796,786,596,843M1.615
14/01/20221,19%0,086,786,646,536,783M1.426
13/01/20220,15%0,016,706,706,506,754M1.854
12/01/20223,40%0,226,696,506,496,696M3.900
11/01/2022-0,77%-0,056,476,526,366,555M2.709
10/01/2022-3,55%-0,246,526,706,426,705M2.724
07/01/20220,90%0,066,766,666,546,7814M5.095
06/01/2022-3,32%-0,236,706,996,656,997M3.079
05/01/2022-5,07%-0,376,937,336,907,357M2.838
04/01/20220,55%0,047,307,267,237,4710M5.724
03/01/20220,83%0,067,267,287,127,388M4.785
30/12/2021-0,69%-0,057,207,297,077,3715M5.679
29/12/20215,99%0,417,256,946,827,2914M5.424
28/12/20211,94%0,136,846,716,616,879M3.780
27/12/2021-0,30%-0,026,716,826,646,907M2.860
23/12/20212,12%0,146,736,596,476,8110M3.549
22/12/20212,65%0,176,596,416,236,6415M7.616
21/12/2021-6,96%-0,486,426,906,367,0129M10.542
20/12/2021-59,03%-9,946,907,756,817,8348M14.417
17/12/20212,18%0,3616,8416,5016,1116,90195M26.181
16/12/20213,39%0,5416,4816,5016,0516,66225M27.542
15/12/202111,16%1,6015,9416,2515,5116,35193M35.901
14/12/2021-1,04%-0,1514,3414,4714,1414,7012M2.971
13/12/2021-0,21%-0,0314,4914,6614,3314,8024M2.041
10/12/20213,12%0,4414,5214,2014,1414,607M2.211
09/12/2021-2,02%-0,2914,0814,3014,0614,456M2.182
08/12/20213,23%0,4514,3713,9213,8514,5011M3.315
07/12/2021-2,93%-0,4213,9214,4013,8014,435M2.092
06/12/20212,06%0,2914,3414,0313,5514,4515M4.579
03/12/20212,86%0,3914,0513,7913,6814,6619M3.247
02/12/20213,09%0,4113,6613,3813,2613,9116M2.713
01/12/20216,43%0,8013,2512,8012,5213,678M3.059
30/11/2021-0,88%-0,1112,4512,4712,1212,4713M3.858
29/11/20212,53%0,3112,5612,4312,0612,724M1.242
26/11/2021-3,24%-0,4112,2512,4812,0712,5014M1.701
25/11/20210,88%0,1112,6612,5612,4212,922M851
24/11/20210,00%0,0012,5512,4812,3912,815M1.558
23/11/2021-2,49%-0,3212,5512,9912,4112,994M1.943
22/11/2021-2,57%-0,3412,8713,3112,5213,393M1.538
19/11/20210,84%0,1113,2113,1012,9313,483M1.543
18/11/20211,16%0,1513,1013,0612,7113,104M1.264
17/11/2021-0,15%-0,0212,9513,0512,3813,2911M2.212
16/11/2021-7,36%-1,0312,9714,1512,8614,156M1.373
12/11/20211,38%0,1914,0013,7813,7014,157M2.429
11/11/20213,06%0,4113,8113,3213,3014,006M2.149
10/11/20211,44%0,1913,4013,2313,2313,7810M1.843
09/11/2021-2,87%-0,3913,2113,6513,2113,8310M1.670
08/11/2021-2,72%-0,3813,6013,9513,4613,954M1.506
05/11/20211,97%0,2713,9813,7513,7514,058M2.482
04/11/2021-0,29%-0,0413,7113,7113,3113,967M3.109
03/11/20214,09%0,5413,7513,0713,0714,1312M4.201
01/11/20213,93%0,5013,2113,0012,5813,507M2.415
29/10/20212,75%0,3412,7112,1012,0813,016M1.922
28/10/20210,90%0,1112,3712,4012,1412,5614M1.606
27/10/20214,97%0,5812,2611,4811,4012,355M2.163
26/10/2021-2,59%-0,3111,6811,7011,3511,978M4.075
25/10/2021-0,66%-0,0811,9912,1011,9512,488M2.569
22/10/2021-4,36%-0,5512,0712,6711,9512,7010M3.064
21/10/202114,42%1,5912,6212,5011,9312,6244M6.437
20/10/2021-1,08%-0,1211,0311,1611,0311,508M4.296
19/10/2021-4,29%-0,5011,1511,7111,1511,755M2.399
18/10/20213,10%0,3511,6511,3211,1011,7514M3.958
15/10/20210,71%0,0811,3011,4311,1511,5312M2.938
14/10/2021-1,15%-0,1311,2211,1411,0911,425M1.946
13/10/20217,38%0,7811,3510,6810,5711,608M2.020
11/10/20212,32%0,2410,5710,2010,0610,837M3.215
08/10/20213,71%0,3710,339,929,9110,575M2.379
07/10/20211,01%0,109,969,849,6710,124M2.230
06/10/2021-1,99%-0,209,8610,019,4110,149M3.672
05/10/2021-4,10%-0,4310,0610,559,9110,555M2.606
04/10/2021-1,59%-0,1710,4910,7710,2810,774M2.273
01/10/20213,60%0,3710,6610,2110,2110,775M2.167
30/09/2021-0,19%-0,0210,2910,4110,1010,4910M2.568
29/09/20210,00%0,0010,3110,3110,1210,432M1.517
28/09/2021-0,87%-0,0910,3110,4910,1010,503M1.812
27/09/20210,68%0,0710,4010,4910,2110,583M1.406
24/09/20210,39%0,0410,3310,3610,1910,562M1.084
23/09/2021-1,15%-0,1210,2910,3410,1910,544M1.965
22/09/2021-1,14%-0,1210,4110,5010,2710,763M2.027
21/09/20210,19%0,0210,5310,7510,2710,752M1.023
20/09/2021-2,41%-0,2610,5110,3910,1510,529M2.904
17/09/2021-0,55%-0,0610,7710,7810,1810,997M4.320
16/09/20210,74%0,0810,8310,7910,5110,945M1.776
15/09/2021-0,46%-0,0510,7510,9010,5811,092M939
14/09/20210,19%0,0210,8010,6910,3610,801M467
13/09/2021--10,7810,5010,1610,792M815


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito