ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,64%0,046,316,716,276,7125K16
03/10/2024-2,64%-0,176,276,156,076,4443K23
02/10/2024-2,42%-0,166,447,086,357,28149K60
01/10/20241,85%0,126,606,706,186,71104K36
30/09/202410,20%0,606,486,516,337,15211K100
27/09/20245,00%0,285,885,705,706,02136K53
26/09/202421,48%0,995,605,275,205,77402K1.562
25/09/2024-1,71%-0,084,614,684,594,689277
24/09/20242,18%0,104,694,654,564,7421K13
23/09/20240,00%0,004,594,554,554,59956
20/09/20243,85%0,174,594,454,404,596K17
19/09/20243,27%0,144,424,274,264,4526K25
18/09/20242,15%0,094,284,364,124,3619K16
17/09/2024-1,87%-0,084,194,104,104,2912K12
16/09/2024-1,61%-0,074,274,394,074,3944K40
13/09/20240,23%0,014,344,444,124,4410K34
12/09/20240,93%0,044,334,464,264,4615K9
11/09/2024-3,60%-0,164,294,454,284,4537419
10/09/2024-0,22%-0,014,454,464,264,4660312
09/09/20244,21%0,184,464,454,214,4650116
06/09/2024-5,10%-0,234,284,514,264,5115K53
05/09/20240,22%0,014,514,634,504,63864
04/09/2024-2,17%-0,104,504,514,454,543K35
03/09/2024-1,08%-0,054,604,534,464,6032K39
02/09/20241,09%0,054,654,654,204,655K15
30/08/20242,00%0,094,604,564,524,608K14
29/08/2024-2,80%-0,134,514,614,494,615K21
28/08/20241,31%0,064,644,704,414,7014K43
27/08/2024-2,55%-0,124,584,834,554,836K34
26/08/2024-0,63%-0,034,704,854,604,8525K33
23/08/2024-2,27%-0,114,734,894,734,9035K26
22/08/2024-0,62%-0,034,844,924,794,9240K12
21/08/20244,51%0,214,874,834,734,87114K35
20/08/2024-6,61%-0,334,665,044,665,0460K102
19/08/2024-0,99%-0,054,994,974,894,9969417
16/08/20240,00%0,005,045,044,875,042K16
15/08/20240,20%0,015,044,964,875,04103K32
14/08/2024-0,20%-0,015,034,964,845,0369K29
13/08/20241,00%0,055,045,084,975,083118
12/08/20240,81%0,044,994,974,945,0624K15
09/08/2024-2,75%-0,144,955,154,935,1514911
08/08/20243,88%0,195,094,984,925,0911K9
07/08/2024-7,02%-0,374,905,304,875,3761K43
06/08/20246,68%0,335,275,125,095,2872K26
05/08/2024-1,98%-0,104,944,864,515,0429K28
02/08/2024-3,45%-0,185,044,974,705,0470K55
01/08/2024-8,58%-0,495,225,774,855,77135K101
31/07/2024-1,38%-0,085,716,105,686,1048K63
30/07/2024-3,82%-0,235,796,095,756,0926K10
29/07/2024-0,33%-0,026,026,055,996,128K26
26/07/20241,34%0,086,046,106,046,1240K10
25/07/2024-0,33%-0,025,966,045,966,04172
24/07/20241,18%0,075,985,915,916,04212K9
23/07/2024-2,48%-0,155,916,085,916,0829K14
22/07/20247,83%0,446,065,855,736,10217K36
19/07/2024-0,71%-0,045,625,685,565,688144
18/07/20240,89%0,055,665,675,515,7516K29
17/07/2024-0,18%-0,015,615,615,415,6136K22
16/07/20241,26%0,075,625,545,455,6346K43
15/07/2024-5,29%-0,315,555,855,555,8539K76
12/07/20240,17%0,015,865,945,866,0516K12
11/07/20243,17%0,185,855,765,765,8957K12
10/07/2024-1,90%-0,115,675,855,655,8543K31
09/07/2024-3,34%-0,205,785,765,655,8223K13
08/07/2024-3,24%-0,205,986,135,766,1317K21
05/07/2024-0,80%-0,056,185,945,856,1829K38
04/07/20240,65%0,046,236,215,946,2312K8
03/07/20240,49%0,036,196,166,166,195K8
02/07/20243,01%0,186,165,985,986,1712K18
01/07/20240,34%0,025,985,965,835,98376K38
28/06/20241,02%0,065,966,015,936,0237K26
27/06/2024-1,01%-0,065,905,825,825,90353
26/06/20241,36%0,085,965,965,885,9623K27
25/06/20240,86%0,055,885,715,715,967K17
24/06/20241,57%0,095,835,555,555,894K20
21/06/2024-0,35%-0,025,745,655,505,74434K1.508
20/06/2024-2,70%-0,165,765,975,665,97330K2.253
19/06/2024-2,15%-0,135,926,095,906,102K42
18/06/20240,33%0,026,056,075,856,074K20
17/06/20242,55%0,156,035,915,896,0874034
14/06/2024-4,39%-0,275,885,985,826,1032K42
13/06/20244,95%0,296,155,865,866,15122K56
12/06/20240,00%0,005,865,705,705,86656K11
11/06/2024-0,17%-0,015,865,815,725,8611K24
10/06/2024-1,01%-0,065,875,905,835,9463K48
07/06/20240,68%0,045,935,915,705,938K56
06/06/20240,34%0,025,895,875,795,906K31
05/06/2024-4,55%-0,285,875,815,785,878K39
04/06/2024-0,32%-0,026,156,015,766,156K34
03/06/2024-4,19%-0,276,176,185,886,19153K51
31/05/20240,00%0,006,446,445,986,449K31
29/05/20246,45%0,396,446,036,036,44122K46
28/05/20240,83%0,056,055,905,906,07166K24
27/05/20241,35%0,086,005,925,926,001254
24/05/2024-8,07%-0,525,926,155,866,1554K80
23/05/2024-0,31%-0,026,446,376,116,4438K23
22/05/20240,00%0,006,466,346,346,462K10
21/05/2024-0,15%-0,016,466,306,206,46150K31
20/05/2024-6,10%-0,426,476,536,296,5385K52
17/05/2024-1,29%-0,096,896,986,616,9829K11
16/05/20244,80%0,326,986,606,186,9873K36
15/05/2024-3,90%-0,276,666,946,667,0226K13
14/05/2024-1,42%-0,106,936,926,867,0635K9
13/05/20240,72%0,057,036,996,997,1382K25
10/05/2024-1,13%-0,086,987,096,977,149K11
09/05/20248,12%0,537,066,716,717,0932K46
08/05/20241,24%0,086,536,466,456,627K18
07/05/2024-2,71%-0,186,456,456,366,454K14
06/05/2024-0,90%-0,066,636,586,586,7235K54
03/05/20241,36%0,096,696,626,486,70114K40
02/05/20246,45%0,406,606,286,286,6275K49
30/04/2024-4,47%-0,296,206,456,196,5249K44
29/04/2024-5,53%-0,386,496,716,486,7120K8
26/04/2024-0,87%-0,066,876,996,827,1249K16
25/04/202410,17%0,646,936,606,396,93168K52
24/04/20240,80%0,056,296,186,106,3349K14
23/04/20240,97%0,066,246,446,206,4911K13
22/04/20244,22%0,256,186,046,046,259K23
19/04/2024-3,26%-0,205,936,025,936,0230K9
18/04/2024-1,29%-0,086,136,216,106,2810K21
17/04/20244,55%0,276,215,955,956,2225K32
16/04/2024-2,62%-0,165,946,035,946,1117K10
15/04/20240,99%0,066,106,046,046,2866K22
12/04/2024-2,89%-0,186,046,115,936,1135K8
11/04/20243,49%0,216,226,106,106,2466K49
10/04/20245,07%0,296,015,785,786,0342K35
09/04/20240,88%0,055,725,645,645,7225K10
08/04/2024-2,07%-0,125,675,655,565,6730K49
05/04/20241,40%0,085,795,715,625,7937K23
04/04/2024-4,36%-0,265,715,705,655,7728K64
03/04/20242,05%0,125,975,855,735,9724K40
02/04/2024-0,85%-0,055,855,815,805,9047K29
01/04/20242,08%0,125,905,865,865,9427K20
28/03/2024--5,785,695,695,7947K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar