ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20256,28%0,467,787,327,327,8144K26
01/04/2025-2,27%-0,177,327,377,327,5220K5
31/03/2025-2,85%-0,227,497,577,497,5711K2
28/03/2025-1,15%-0,097,717,697,607,713594
27/03/20251,69%0,137,807,737,737,9013K24
26/03/20253,09%0,237,677,447,407,757K42
25/03/2025-1,06%-0,087,447,317,317,467994
24/03/2025-0,40%-0,037,527,397,397,5480820
21/03/2025-3,94%-0,317,557,867,397,8611K7
20/03/2025-3,56%-0,297,868,157,868,1524K7
19/03/20250,12%0,018,158,018,018,2324K23
18/03/2025-0,61%-0,058,148,238,078,2320K3
17/03/20257,34%0,568,197,307,308,1943K14
14/03/20252,55%0,197,637,777,507,7714K6
13/03/2025-1,46%-0,117,447,627,397,6220K40
12/03/20250,00%0,007,557,677,497,6721K5
11/03/202524,59%1,497,557,907,557,9019K31
10/03/2025-23,39%-1,856,067,706,067,7017K5
07/03/20252,99%0,237,917,857,857,9612K6
06/03/2025-2,91%-0,237,687,937,607,9314K21
05/03/20253,40%0,267,917,797,797,9115K4
28/02/2025-1,29%-0,107,657,587,587,657K4
27/02/2025-0,39%-0,037,758,017,758,014K6
26/02/2025-1,14%-0,097,787,837,757,8534K30
25/02/20252,21%0,177,877,857,857,8830K4
24/02/2025-7,34%-0,617,708,407,708,4025K18
21/02/20253,75%0,308,318,308,138,328K8
20/02/2025-2,20%-0,188,018,348,018,5721K13
19/02/2025-0,85%-0,078,198,208,198,206K3
18/02/20250,61%0,058,268,098,098,2710K44
17/02/2025-1,44%-0,128,218,338,218,33983
14/02/2025-0,36%-0,038,338,578,208,579K7
13/02/2025-0,24%-0,028,368,378,368,374K2
12/02/20253,46%0,288,388,108,108,5526K14
11/02/20253,45%0,278,107,597,598,107K5
10/02/20253,57%0,277,837,907,838,0516K13
07/02/20253,42%0,257,567,447,447,6548K43
06/02/20252,38%0,177,317,337,137,37524K8
05/02/2025-0,97%-0,077,147,217,107,3375K10
04/02/2025-2,17%-0,167,217,367,107,3619K7
03/02/2025-0,41%-0,037,377,277,077,3714K6
31/01/20250,00%0,007,407,217,067,4022K13
30/01/2025-2,37%-0,187,407,587,237,583K30
29/01/20250,26%0,027,587,617,227,692M30
28/01/20257,54%0,537,566,926,927,58117K22
27/01/20251,88%0,137,036,826,697,2134K15
24/01/20256,65%0,436,906,366,366,9046K184
23/01/202513,51%0,776,475,915,896,4771K56
22/01/2025-3,88%-0,235,705,465,205,704K18
21/01/2025-1,50%-0,095,935,905,585,9329K21
20/01/20250,00%0,006,026,056,026,05303
17/01/20252,38%0,146,025,925,926,1083K13
16/01/2025-0,17%-0,015,885,815,815,8850K3
15/01/20250,34%0,025,895,825,765,893085
14/01/2025-0,84%-0,055,875,695,695,871K4
13/01/2025-0,17%-0,015,925,715,675,9224812
10/01/20253,67%0,215,935,715,595,939K5
09/01/2025-2,72%-0,165,725,905,705,909426
08/01/20254,07%0,235,885,595,475,8820K9
07/01/2025-5,36%-0,325,655,795,655,8334K54
06/01/2025-0,17%-0,015,975,995,936,0041K9
03/01/2025-0,83%-0,055,986,035,936,0926K25
02/01/20250,84%0,056,036,186,016,2769K439
30/12/2024-1,32%-0,085,985,935,905,9856K24
27/12/2024-1,14%-0,076,066,126,026,124K3
26/12/2024-0,49%-0,036,136,186,096,1818K9
23/12/20243,01%0,186,166,136,136,181K47
20/12/20240,67%0,045,985,935,936,005K3
19/12/2024-2,78%-0,175,946,055,936,0542920
18/12/20241,16%0,076,116,046,046,1814K6
17/12/20240,33%0,026,046,096,046,091K3
16/12/2024-0,17%-0,016,025,935,936,112289
13/12/20241,34%0,086,036,056,036,061K4
12/12/2024-2,46%-0,155,955,995,955,991K2
11/12/2024-2,09%-0,136,106,186,036,181K4
10/12/2024-4,74%-0,316,236,406,186,405K41
09/12/20246,86%0,426,546,446,226,752M109
06/12/2024-0,81%-0,056,126,206,126,204K5
05/12/2024-1,12%-0,076,176,316,126,3115K8
04/12/2024-4,00%-0,266,246,456,246,469796
03/12/20243,50%0,226,506,316,316,5726K33
02/12/20245,02%0,306,286,106,106,2836K49
29/11/2024-3,86%-0,245,986,135,876,2732K13
28/11/20241,30%0,086,226,156,156,277K8
27/11/20244,78%0,286,145,745,746,1424K14
26/11/2024-0,34%-0,025,865,865,845,872K38
25/11/20244,07%0,235,885,935,885,9599K45
22/11/2024-0,53%-0,035,655,745,575,7856K10
21/11/2024-2,24%-0,135,685,815,685,827K6
19/11/2024-1,19%-0,075,815,765,685,8125711
18/11/20243,34%0,195,885,925,685,9217K47
14/11/2024-4,05%-0,245,695,415,385,6914K27
13/11/20241,89%0,115,936,005,556,0016K50
12/11/2024-5,83%-0,365,826,015,806,0123K25
11/11/2024-5,07%-0,336,186,206,186,6820K27
08/11/2024-2,25%-0,156,516,736,446,734K43
07/11/20242,15%0,146,666,386,386,712K9
06/11/2024-1,66%-0,116,526,496,356,5413K12
05/11/20240,76%0,056,636,706,546,9442K29
04/11/20242,33%0,156,586,506,346,7118K26
01/11/2024-0,16%-0,016,436,436,436,437K4
31/10/20241,26%0,086,446,436,206,466K14
30/10/20243,25%0,206,366,316,316,475K18
29/10/2024-2,69%-0,176,166,206,136,205K28
28/10/20240,80%0,056,336,596,186,595K23
25/10/20244,49%0,276,286,036,036,2810K12
24/10/20242,56%0,156,015,805,806,1918K10
23/10/2024-10,81%-0,715,866,105,866,3148K45
22/10/20243,79%0,246,576,326,306,6217K43
21/10/20246,57%0,396,335,945,946,3530K34
18/10/20240,17%0,015,945,925,805,943K21
17/10/20242,77%0,165,935,655,585,93173K6
16/10/2024-2,70%-0,165,775,835,775,8368K12
15/10/2024-1,00%-0,065,936,115,696,1124K16
14/10/2024-6,99%-0,455,996,195,996,2640K17
11/10/2024-0,16%-0,016,446,526,226,522K5
10/10/20240,16%0,016,456,446,336,5643K16
09/10/20245,23%0,326,446,186,036,4456K26
08/10/2024-2,08%-0,136,125,715,716,1253K22
07/10/2024-0,95%-0,066,256,336,006,4528K25
04/10/20240,64%0,046,316,716,276,7125K16
03/10/2024-2,64%-0,176,276,156,076,4443K23
02/10/2024-2,42%-0,166,447,086,357,28149K60
01/10/20241,85%0,126,606,706,186,71104K36
30/09/202410,20%0,606,486,516,337,15211K100
27/09/20245,00%0,285,885,705,706,02136K53
26/09/202421,48%0,995,605,275,205,77402K1.562
25/09/2024-1,71%-0,084,614,684,594,689277
24/09/20242,18%0,104,694,654,564,7421K13
23/09/20240,00%0,004,594,554,554,59956
20/09/20243,85%0,174,594,454,404,596K17
19/09/20243,27%0,144,424,274,264,4526K25
18/09/20242,15%0,094,284,364,124,3619K16
17/09/2024--4,194,104,104,2912K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar