ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2025-2,50%-0,176,626,746,626,8258511
21/10/20256,76%0,436,796,436,436,7912K13
20/10/20256,53%0,396,366,006,006,3621K16
17/10/2025-0,33%-0,025,975,945,945,97472
16/10/20250,84%0,055,995,975,975,992K3
15/10/20254,58%0,265,945,805,806,1119K16
14/10/20250,35%0,025,685,665,665,6910213
13/10/20252,35%0,135,665,645,645,7410K9
10/10/2025-6,59%-0,395,535,925,535,9220K23
09/10/2025-1,50%-0,095,925,925,925,92291
08/10/20250,17%0,016,016,006,006,012K2
06/10/20250,67%0,046,005,925,926,00593
03/10/2025-0,67%-0,045,965,995,955,992K7
02/10/20251,18%0,076,006,006,006,001803
30/09/2025-1,00%-0,065,935,935,935,944K20
29/09/20251,35%0,085,996,055,996,0842K9
26/09/2025-0,17%-0,015,915,925,915,923K2
24/09/20253,32%0,195,925,885,885,923774
23/09/2025-3,54%-0,215,735,755,735,753K4
22/09/20250,17%0,015,945,995,905,9917K5
19/09/2025-0,34%-0,025,935,945,895,9481713
18/09/20250,17%0,015,956,005,826,0012K13
17/09/20250,17%0,015,945,995,946,0510K9
16/09/20251,72%0,105,935,845,845,936K5
15/09/2025-0,51%-0,035,835,875,805,8711K7
12/09/20250,69%0,045,865,885,815,883K5
11/09/20253,01%0,175,825,735,735,8218K5
10/09/2025-1,57%-0,095,655,775,635,7713K32
09/09/20252,14%0,125,745,765,745,793515
08/09/20252,00%0,115,625,505,505,623883
05/09/2025-1,25%-0,075,515,645,505,6516K20
04/09/2025-1,93%-0,115,585,665,585,666K13
03/09/2025-0,35%-0,025,695,695,695,723K8
02/09/2025-0,87%-0,055,715,825,715,825K28
01/09/2025-1,03%-0,065,765,825,765,82925
29/08/2025-0,85%-0,055,826,025,826,0249511
28/08/20250,00%0,005,875,765,765,873103
27/08/20250,00%0,005,875,875,875,87582
26/08/20250,00%0,005,875,875,875,871171
25/08/2025-1,34%-0,085,876,015,876,019318
22/08/2025-1,00%-0,065,955,915,885,9541314
21/08/2025-0,50%-0,036,016,046,016,04362
20/08/20250,33%0,026,046,126,046,132K3
19/08/20250,33%0,026,026,046,026,0642K4
18/08/2025-1,48%-0,096,005,995,906,013K20
15/08/2025-0,65%-0,046,096,006,006,139K4
14/08/2025-1,61%-0,106,136,106,106,136K4
13/08/20252,30%0,146,236,156,156,233K4
12/08/20251,00%0,066,096,016,016,102K36
11/08/2025-2,90%-0,186,036,256,036,2529K10
08/08/2025-0,80%-0,056,216,246,216,24122
07/08/20253,30%0,206,265,945,946,265K26
06/08/2025-0,98%-0,066,066,056,056,151K4
05/08/20252,17%0,136,126,186,126,286K9
04/08/20251,87%0,115,995,905,906,017K18
01/08/2025-5,16%-0,325,885,985,886,016K5
31/07/20256,53%0,386,206,256,006,4458K56
30/07/20250,00%0,005,825,825,825,82581
29/07/20250,17%0,015,825,825,695,8325K20
28/07/20255,06%0,285,815,675,675,8133K11
25/07/20251,28%0,075,535,585,465,587K5
24/07/2025-4,55%-0,265,465,785,455,7854K42
23/07/2025-5,30%-0,325,725,855,725,854K19
22/07/20250,67%0,046,045,805,806,0461K36
21/07/2025-1,64%-0,106,005,945,936,003383
18/07/20251,16%0,076,105,995,956,10208K12
17/07/2025-0,17%-0,016,035,935,896,0310K6
16/07/20250,17%0,016,046,035,806,045218
15/07/20252,38%0,146,035,895,826,0320K24
14/07/2025-0,84%-0,055,895,905,895,903K3
11/07/20251,19%0,075,945,875,815,942K7
10/07/20250,34%0,025,875,855,825,939K9
09/07/20252,99%0,175,855,705,705,8521K7
08/07/20251,25%0,075,685,605,605,7444K28
07/07/20250,00%0,005,615,595,555,616K5
04/07/2025-0,88%-0,055,615,625,485,621485
03/07/20254,04%0,225,665,695,415,694K9
02/07/2025-4,23%-0,245,445,685,375,6812K25
01/07/2025-2,07%-0,125,685,605,555,689K25
27/06/2025-1,36%-0,085,805,805,805,801K2
26/06/2025-0,34%-0,025,885,915,885,965K21
25/06/2025-2,96%-0,185,905,905,905,962K6
24/06/20252,53%0,156,085,935,936,1541K12
23/06/20251,19%0,075,935,865,775,9317K8
20/06/2025-1,18%-0,075,865,925,745,929K5
18/06/20250,34%0,025,935,635,635,936828
17/06/20252,07%0,125,915,775,655,918K29
16/06/2025-4,61%-0,285,795,835,785,8934K9
13/06/20250,50%0,036,075,835,836,071303
12/06/2025-0,66%-0,046,045,985,956,0461K18
11/06/2025-0,16%-0,016,086,095,936,094K5
10/06/20250,00%0,006,095,965,906,096K10
09/06/20251,16%0,076,096,036,026,0961K9
06/06/2025-0,17%-0,016,025,935,936,024423
05/06/20250,67%0,046,036,035,846,036K6
04/06/20251,53%0,095,995,915,895,9966K10
03/06/20252,08%0,125,905,785,745,905K10
02/06/20253,21%0,185,785,705,705,787566
30/05/2025-9,24%-0,575,605,775,525,7775K33
29/05/2025-0,16%-0,016,176,016,016,17672
28/05/20250,32%0,026,186,016,016,1836K6
27/05/20250,16%0,016,166,035,766,1615K20
26/05/2025-2,23%-0,146,156,326,146,321K6
23/05/20252,28%0,146,296,306,296,302762
22/05/20250,00%0,006,156,156,156,1531K4
21/05/2025-0,65%-0,046,156,236,156,2326K30
20/05/20250,49%0,036,196,036,036,193K5
19/05/20253,70%0,226,165,945,946,229K13
16/05/20252,41%0,145,945,705,706,02129K19
15/05/20250,87%0,055,805,755,756,0038K99
14/05/20253,60%0,205,755,765,605,8211K17
13/05/2025-4,97%-0,295,555,695,555,6933K8
12/05/20258,15%0,445,845,685,655,84126K25
09/05/2025-0,18%-0,015,405,455,345,504K12
08/05/20251,88%0,105,415,335,335,4213K7
07/05/20250,57%0,035,315,285,255,3199K8
06/05/20252,33%0,125,285,165,165,33145K72
05/05/2025-0,39%-0,025,165,175,005,1715K18
02/05/20253,39%0,175,184,904,905,187K24
30/04/2025-3,65%-0,195,015,164,945,1895K50
29/04/20250,00%0,005,205,215,095,2531K16
28/04/20250,78%0,045,205,165,085,21116K19
25/04/20251,78%0,095,164,994,905,20111K105
24/04/2025-23,30%-1,545,075,435,055,44732K493
23/04/20258,18%0,506,616,446,296,6558K32
22/04/20255,71%0,336,116,045,906,2281K22
17/04/20252,30%0,135,785,715,715,8766K23
16/04/2025-4,88%-0,295,655,655,625,7552K34
15/04/20250,85%0,055,945,995,796,0075K14
14/04/2025-6,21%-0,395,895,795,715,92114K31
11/04/20253,97%0,246,286,075,506,2893K47
10/04/20256,71%0,386,045,945,906,2498K32
09/04/2025-11,98%-0,775,666,435,616,4383K56
08/04/2025--6,436,715,766,71107K44


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar