ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2024-4,47%-0,296,206,456,196,5249K44
29/04/2024-5,53%-0,386,496,716,486,7120K8
26/04/2024-0,87%-0,066,876,996,827,1249K16
25/04/202410,17%0,646,936,606,396,93168K52
24/04/20240,80%0,056,296,186,106,3349K14
23/04/20240,97%0,066,246,446,206,4911K13
22/04/20244,22%0,256,186,046,046,259K23
19/04/2024-3,26%-0,205,936,025,936,0230K9
18/04/2024-1,29%-0,086,136,216,106,2810K21
17/04/20244,55%0,276,215,955,956,2225K32
16/04/2024-2,62%-0,165,946,035,946,1117K10
15/04/20240,99%0,066,106,046,046,2866K22
12/04/2024-2,89%-0,186,046,115,936,1135K8
11/04/20243,49%0,216,226,106,106,2466K49
10/04/20245,07%0,296,015,785,786,0342K35
09/04/20240,88%0,055,725,645,645,7225K10
08/04/2024-2,07%-0,125,675,655,565,6730K49
05/04/20241,40%0,085,795,715,625,7937K23
04/04/2024-4,36%-0,265,715,705,655,7728K64
03/04/20242,05%0,125,975,855,735,9724K40
02/04/2024-0,85%-0,055,855,815,805,9047K29
01/04/20242,08%0,125,905,865,865,9427K20
28/03/20242,66%0,155,785,695,695,7947K13
27/03/2024-4,09%-0,245,635,605,465,63131K50
26/03/20241,56%0,095,875,715,615,8766K33
25/03/2024-2,03%-0,125,785,905,615,9059K48
22/03/2024-2,80%-0,175,906,025,816,0236K20
21/03/20241,68%0,106,076,105,996,1247K43
20/03/20241,53%0,095,976,065,886,06124K79
19/03/2024-0,84%-0,055,885,905,815,94103K57
18/03/2024-2,63%-0,165,936,095,916,09152K44
15/03/2024-7,59%-0,506,096,216,016,2177K42
14/03/20243,13%0,206,596,416,216,5953K33
13/03/20240,16%0,016,396,506,346,6469K37
12/03/20240,63%0,046,386,356,316,4446K24
11/03/20242,76%0,176,346,066,006,39206K56
08/03/2024-0,16%-0,016,176,175,756,17119K78
07/03/20243,17%0,196,186,005,906,18119K63
06/03/2024-10,73%-0,725,996,745,886,80184K134
05/03/2024-3,87%-0,276,716,616,406,71202K71
04/03/2024-14,36%-1,176,988,086,658,08123K97
01/03/202411,19%0,828,157,347,308,1556K21
29/02/20241,10%0,087,337,447,297,5951K12
28/02/2024-17,89%-1,587,257,307,107,3598K67
27/02/202419,32%1,438,837,147,138,8324K43
26/02/20241,79%0,137,407,287,137,4322K20
23/02/20246,60%0,457,276,826,657,271M124
22/02/2024-2,15%-0,156,826,996,536,9941K39
21/02/20240,14%0,016,976,826,696,9749K15
20/02/2024-0,14%-0,016,966,836,647,23152K25
19/02/2024-0,85%-0,066,977,206,977,2143K20
16/02/2024-4,35%-0,327,037,587,037,5842K30
15/02/2024-3,67%-0,287,357,797,077,803M58
14/02/202413,37%0,907,637,487,397,63274K44
09/02/20240,45%0,036,736,706,536,7364K20
08/02/202412,98%0,776,706,486,476,70630K75
07/02/2024-1,00%-0,065,936,105,916,109K11
06/02/20246,02%0,345,995,705,706,2082K37
05/02/20241,44%0,085,655,665,575,6679K14
02/02/20243,53%0,195,575,385,385,6758K29
01/02/2024-0,37%-0,025,385,405,375,4596K15
31/01/20241,12%0,065,405,325,235,4049K17
30/01/2024-1,29%-0,075,345,435,115,4364K17
29/01/2024-8,31%-0,495,415,545,205,54217K77
26/01/2024-1,17%-0,075,905,975,665,9711K14
25/01/20242,93%0,175,975,825,436,23274K63
24/01/20242,47%0,145,805,845,556,16124K68
23/01/20245,20%0,285,665,445,335,6776K21
22/01/2024-3,93%-0,225,385,595,215,5926K23
19/01/20240,90%0,055,605,455,355,6012K21
18/01/2024-3,65%-0,215,555,845,555,844K12
17/01/2024-3,52%-0,215,765,975,455,97177K62
16/01/20242,23%0,135,975,925,855,97172K17
15/01/2024-1,52%-0,095,845,925,845,9910K7
12/01/20240,00%0,005,935,925,875,934K7
11/01/20240,51%0,035,935,915,735,94117K38
10/01/2024-1,67%-0,105,905,905,656,00106K40
09/01/2024-0,17%-0,016,005,805,726,0020K42
08/01/2024-4,45%-0,286,016,165,676,33104K51
05/01/20240,00%0,006,296,306,146,3012K11
04/01/20241,94%0,126,296,156,156,2966K21
03/01/20241,48%0,096,176,085,776,1747K34
02/01/20246,48%0,376,086,155,716,24123K40
28/12/2023-2,23%-0,135,715,925,715,9355K37
27/12/2023-3,15%-0,195,845,755,705,91159K51
26/12/2023-0,66%-0,046,036,175,736,1745K20
22/12/2023-4,26%-0,276,075,955,486,07179K62
21/12/2023-0,16%-0,016,346,166,006,3464K17
20/12/20230,00%0,006,356,096,026,3543K12
19/12/2023-0,94%-0,066,356,076,006,3566K42
18/12/20231,10%0,076,416,335,996,4375K27
15/12/2023-0,94%-0,066,346,686,346,738K15
14/12/20234,58%0,286,406,256,076,5474K27
13/12/2023-0,16%-0,016,126,156,126,2360K19
12/12/20232,85%0,176,135,765,766,1462K23
11/12/20236,24%0,355,965,545,445,96124K52
08/12/2023-1,58%-0,095,615,535,425,6133K27
07/12/2023-0,18%-0,015,705,595,465,7068K38
06/12/20233,25%0,185,715,715,495,8070K39
05/12/2023-7,83%-0,475,535,605,525,69100K52
04/12/2023-4,76%-0,306,006,305,706,3086K41
01/12/20231,61%0,106,306,305,906,3077K55
30/11/20235,08%0,306,206,045,906,26133K48
29/11/20234,98%0,285,905,615,515,96111K66
28/11/20234,46%0,245,626,155,386,1571K47
27/11/2023-11,51%-0,705,386,005,016,00112K66
24/11/202325,88%1,256,084,844,846,08134K40
23/11/2023-0,41%-0,024,834,844,834,842K4
22/11/20230,21%0,014,854,844,754,8715K17
21/11/20230,41%0,024,844,894,814,891364
20/11/20232,12%0,104,824,654,644,949K13
17/11/20231,51%0,074,724,654,644,7256K7
16/11/2023-1,27%-0,064,654,704,644,704K10
14/11/20230,21%0,014,714,604,544,7949K23
13/11/20230,21%0,014,704,744,644,7861K15
10/11/20230,43%0,024,694,674,644,695K6
09/11/2023-0,43%-0,024,674,594,594,7625K9
08/11/20232,40%0,114,694,674,534,6910K13
07/11/20231,10%0,054,584,504,374,6548K33
06/11/20231,80%0,084,534,624,384,6372K50
03/11/2023-3,47%-0,164,454,354,324,5280K43
01/11/2023-0,22%-0,014,614,414,264,6164K55
31/10/20231,32%0,064,624,554,384,6218K18
30/10/2023-10,59%-0,544,564,724,514,7240K49
27/10/2023-6,93%-0,385,105,114,455,11659K68
26/10/20237,03%0,365,485,084,655,4832K20
25/10/20231,19%0,065,125,005,005,26168K26
24/10/20234,33%0,215,064,954,955,1342K21
23/10/20233,63%0,174,854,784,784,854K10
20/10/2023-0,85%-0,044,684,814,684,8131K5
19/10/2023-1,05%-0,054,724,874,664,95394K48
18/10/20230,85%0,044,774,814,774,8168K7
17/10/2023-1,05%-0,054,734,874,654,8763K21
16/10/2023--4,784,524,524,8754K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar