Cotação atual, histórico e gráfico do papel: T1AL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -4,44% | -0,28 | 6,02 | 6,30 | 6,02 | 6,30 | 99K | 31 |
| 15/10/2026 | 1,45% | 0,09 | 6,30 | 6,31 | 6,30 | 6,31 | 101K | 2 |
| 14/10/2026 | -1,58% | -0,10 | 6,21 | 6,30 | 6,21 | 6,30 | 56K | 3 |
| 13/10/2026 | -1,10% | -0,07 | 6,31 | 6,54 | 6,31 | 6,54 | 69 | 4 |
| 09/10/2026 | 2,08% | 0,13 | 6,38 | 6,12 | 6,12 | 6,55 | 47K | 9 |
| 08/10/2026 | -1,57% | -0,10 | 6,25 | 6,34 | 6,25 | 6,34 | 5K | 6 |
| 07/10/2026 | 0,79% | 0,05 | 6,35 | 6,34 | 6,34 | 6,42 | 7K | 7 |
| 06/10/2026 | 1,94% | 0,12 | 6,30 | 6,18 | 6,12 | 6,35 | 224 | 8 |
| 05/10/2026 | -1,75% | -0,11 | 6,18 | 6,20 | 6,12 | 6,20 | 2K | 4 |
| 02/10/2026 | -0,16% | -0,01 | 6,29 | 6,27 | 6,20 | 6,29 | 647 | 5 |
| 01/10/2026 | 3,62% | 0,22 | 6,30 | 6,00 | 6,00 | 6,35 | 560 | 6 |
| 29/09/2026 | -1,78% | -0,11 | 6,08 | 6,06 | 6,06 | 6,08 | 7K | 4 |
| 28/09/2026 | -1,12% | -0,07 | 6,19 | 6,23 | 6,19 | 6,23 | 12 | 2 |
| 25/09/2026 | -1,26% | -0,08 | 6,26 | 6,37 | 6,26 | 6,37 | 113 | 3 |
| 24/09/2026 | 1,77% | 0,11 | 6,34 | 6,23 | 6,23 | 6,35 | 3K | 9 |
| 23/09/2026 | 2,13% | 0,13 | 6,23 | 6,17 | 6,11 | 6,23 | 1K | 7 |
| 22/09/2026 | 0,49% | 0,03 | 6,10 | 6,14 | 6,05 | 6,14 | 92K | 7 |
| 21/09/2026 | -1,46% | -0,09 | 6,07 | 6,01 | 5,95 | 6,07 | 1K | 4 |
| 18/09/2026 | 1,82% | 0,11 | 6,16 | 6,16 | 6,16 | 6,16 | 12 | 1 |
| 17/09/2026 | 3,42% | 0,20 | 6,05 | 6,01 | 6,01 | 6,08 | 174 | 5 |
| 15/09/2026 | -2,17% | -0,13 | 5,85 | 5,85 | 5,85 | 5,85 | 64 | 1 |
| 14/09/2026 | 4,36% | 0,25 | 5,98 | 5,84 | 5,84 | 6,11 | 690 | 10 |
| 11/09/2026 | -2,05% | -0,12 | 5,73 | 5,73 | 5,73 | 5,73 | 5 | 1 |
| 09/09/2026 | -1,68% | -0,10 | 5,85 | 5,89 | 5,85 | 5,89 | 2K | 4 |
| 08/09/2026 | -2,30% | -0,14 | 5,95 | 6,04 | 5,95 | 6,04 | 12K | 4 |
| 04/09/2026 | -0,16% | -0,01 | 6,09 | 6,28 | 6,09 | 6,30 | 1K | 45 |
| 03/09/2026 | -1,93% | -0,12 | 6,10 | 6,16 | 6,10 | 6,16 | 301 | 37 |
| 02/09/2026 | -1,43% | -0,09 | 6,22 | 6,38 | 6,21 | 6,38 | 22K | 5 |
| 01/09/2026 | 4,47% | 0,27 | 6,31 | 6,20 | 6,20 | 6,34 | 4K | 9 |
| 31/08/2026 | -1,31% | -0,08 | 6,04 | 6,10 | 5,98 | 6,10 | 530 | 10 |
| 28/08/2026 | 1,32% | 0,08 | 6,12 | 6,12 | 6,12 | 6,12 | 6 | 1 |
| 27/08/2026 | -0,33% | -0,02 | 6,04 | 6,04 | 6,04 | 6,04 | 13K | 3 |
| 26/08/2026 | 1,68% | 0,10 | 6,06 | 6,09 | 6,01 | 6,21 | 184K | 10 |
| 25/08/2026 | 2,23% | 0,13 | 5,96 | 5,92 | 5,92 | 5,96 | 72K | 20 |
| 21/08/2026 | -1,85% | -0,11 | 5,83 | 5,90 | 5,83 | 5,90 | 846 | 2 |
| 20/08/2026 | -5,11% | -0,32 | 5,94 | 5,98 | 5,94 | 5,98 | 603 | 2 |
| 19/08/2026 | 0,97% | 0,06 | 6,26 | 6,27 | 6,26 | 6,29 | 6K | 8 |
| 18/08/2026 | 2,48% | 0,15 | 6,20 | 6,19 | 6,19 | 6,20 | 55K | 2 |
| 17/08/2026 | 0,83% | 0,05 | 6,05 | 6,07 | 6,05 | 6,14 | 2K | 5 |
| 14/08/2026 | -1,96% | -0,12 | 6,00 | 6,00 | 6,00 | 6,00 | 24 | 2 |
| 12/08/2026 | -3,16% | -0,20 | 6,12 | 6,41 | 6,09 | 6,41 | 3K | 4 |
| 11/08/2026 | -1,25% | -0,08 | 6,32 | 6,44 | 6,32 | 6,44 | 44 | 3 |
| 10/08/2026 | 2,24% | 0,14 | 6,40 | 6,22 | 6,22 | 6,43 | 130K | 11 |
| 07/08/2026 | -0,95% | -0,06 | 6,26 | 6,39 | 6,22 | 6,39 | 1K | 8 |
| 06/08/2026 | 2,10% | 0,13 | 6,32 | 6,19 | 6,15 | 6,32 | 20K | 14 |
| 05/08/2026 | -0,16% | -0,01 | 6,19 | 6,10 | 6,10 | 6,19 | 62K | 4 |
| 04/08/2026 | 0,98% | 0,06 | 6,20 | 6,14 | 6,12 | 6,20 | 79 | 5 |
| 03/08/2026 | -3,00% | -0,19 | 6,14 | 6,20 | 6,09 | 6,34 | 985 | 7 |
| 31/07/2026 | 1,28% | 0,08 | 6,33 | 6,30 | 6,30 | 6,33 | 1K | 12 |
| 30/07/2026 | 10,62% | 0,60 | 6,25 | 5,70 | 5,70 | 6,31 | 464K | 61 |
| 29/07/2026 | 5,41% | 0,29 | 5,65 | 5,61 | 5,57 | 5,65 | 17K | 6 |
| 28/07/2026 | -0,92% | -0,05 | 5,36 | 5,43 | 5,36 | 5,43 | 92 | 2 |
| 27/07/2026 | 3,64% | 0,19 | 5,41 | 5,27 | 5,27 | 5,41 | 11K | 10 |
| 24/07/2026 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 261 | 1 |
| 23/07/2026 | 0,77% | 0,04 | 5,22 | 5,22 | 5,22 | 5,24 | 783 | 21 |
| 22/07/2026 | -0,38% | -0,02 | 5,18 | 5,00 | 5,00 | 5,18 | 7K | 4 |
| 21/07/2026 | -1,70% | -0,09 | 5,20 | 5,20 | 5,20 | 5,20 | 2K | 3 |
| 20/07/2026 | 0,76% | 0,04 | 5,29 | 5,21 | 5,21 | 5,29 | 31 | 4 |
| 16/07/2026 | -0,94% | -0,05 | 5,25 | 5,25 | 5,25 | 5,25 | 2K | 1 |
| 15/07/2026 | 0,95% | 0,05 | 5,30 | 5,36 | 5,30 | 5,36 | 5K | 5 |
| 14/07/2026 | -0,94% | -0,05 | 5,25 | 5,38 | 5,25 | 5,38 | 95 | 5 |
| 13/07/2026 | 0,00% | 0,00 | 5,30 | 5,30 | 5,30 | 5,34 | 4K | 4 |
| 10/07/2026 | -0,56% | -0,03 | 5,30 | 5,25 | 5,25 | 5,38 | 942 | 5 |
| 09/07/2026 | 1,14% | 0,06 | 5,33 | 5,26 | 5,26 | 5,34 | 126 | 5 |
| 08/07/2026 | 2,33% | 0,12 | 5,27 | 5,24 | 5,24 | 5,29 | 437 | 5 |
| 07/07/2026 | 1,58% | 0,08 | 5,15 | 5,17 | 5,15 | 5,17 | 3K | 2 |
| 06/07/2026 | -1,17% | -0,06 | 5,07 | 5,15 | 5,07 | 5,15 | 357 | 10 |
| 03/07/2026 | 0,00% | 0,00 | 5,13 | 5,13 | 5,13 | 5,13 | 25 | 1 |
| 02/07/2026 | -1,72% | -0,09 | 5,13 | 5,11 | 5,09 | 5,13 | 356 | 3 |
| 01/07/2026 | 4,61% | 0,23 | 5,22 | 5,10 | 5,10 | 5,22 | 12K | 5 |
| 30/06/2026 | 1,42% | 0,07 | 4,99 | 5,00 | 4,99 | 5,00 | 109 | 3 |
| 29/06/2026 | 1,44% | 0,07 | 4,92 | 4,92 | 4,92 | 4,92 | 1K | 1 |
| 26/06/2026 | 5,21% | 0,24 | 4,85 | 4,63 | 4,63 | 4,85 | 483 | 5 |
| 25/06/2026 | -4,55% | -0,22 | 4,61 | 4,63 | 4,61 | 4,67 | 185 | 4 |
| 24/06/2026 | 0,00% | 0,00 | 4,83 | 4,83 | 4,83 | 4,83 | 4 | 1 |
| 23/06/2026 | -0,21% | -0,01 | 4,83 | 4,86 | 4,82 | 4,87 | 1K | 4 |
| 22/06/2026 | 2,98% | 0,14 | 4,84 | 4,70 | 4,70 | 4,89 | 4K | 9 |
| 18/06/2026 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 28 | 2 |
| 17/06/2026 | 0,21% | 0,01 | 4,70 | 4,72 | 4,70 | 4,72 | 282 | 3 |
| 16/06/2026 | -0,85% | -0,04 | 4,69 | 4,69 | 4,69 | 4,70 | 337 | 4 |
| 15/06/2026 | -0,63% | -0,03 | 4,73 | 4,74 | 4,73 | 4,75 | 298 | 3 |
| 12/06/2026 | -0,42% | -0,02 | 4,76 | 4,76 | 4,76 | 4,76 | 276 | 1 |
| 11/06/2026 | -1,65% | -0,08 | 4,78 | 4,75 | 4,70 | 4,78 | 966 | 6 |
| 10/06/2026 | 2,75% | 0,13 | 4,86 | 4,78 | 4,78 | 4,88 | 1K | 5 |
| 09/06/2026 | -3,07% | -0,15 | 4,73 | 4,87 | 4,73 | 4,87 | 2K | 12 |
| 08/06/2026 | -0,20% | -0,01 | 4,88 | 4,94 | 4,88 | 4,94 | 151 | 5 |
| 05/06/2026 | -1,41% | -0,07 | 4,89 | 4,92 | 4,89 | 4,92 | 2K | 4 |
| 03/06/2026 | -1,20% | -0,06 | 4,96 | 5,00 | 4,95 | 5,00 | 411 | 8 |
| 02/06/2026 | -1,18% | -0,06 | 5,02 | 5,02 | 5,02 | 5,02 | 10 | 1 |
| 01/06/2026 | 3,89% | 0,19 | 5,08 | 5,06 | 5,06 | 5,11 | 12K | 7 |
| 29/05/2026 | -0,61% | -0,03 | 4,89 | 4,89 | 4,89 | 4,89 | 14 | 1 |
| 28/05/2026 | -1,60% | -0,08 | 4,92 | 5,00 | 4,90 | 5,00 | 506 | 8 |
| 27/05/2026 | 1,63% | 0,08 | 5,00 | 4,95 | 4,95 | 5,00 | 99 | 2 |
| 26/05/2026 | 0,00% | 0,00 | 4,92 | 4,97 | 4,92 | 4,97 | 147 | 3 |
| 25/05/2026 | 0,41% | 0,02 | 4,92 | 4,92 | 4,92 | 4,92 | 501 | 2 |
| 22/05/2026 | -4,11% | -0,21 | 4,90 | 5,00 | 4,75 | 5,07 | 8K | 29 |
| 21/05/2026 | -1,92% | -0,10 | 5,11 | 5,20 | 5,00 | 5,20 | 7K | 21 |
| 20/05/2026 | -1,70% | -0,09 | 5,21 | 5,26 | 5,21 | 5,28 | 10K | 16 |
| 19/05/2026 | -0,38% | -0,02 | 5,30 | 5,34 | 5,29 | 5,34 | 519 | 8 |
| 18/05/2026 | -2,39% | -0,13 | 5,32 | 5,38 | 5,28 | 5,38 | 27K | 20 |
| 15/05/2026 | -1,09% | -0,06 | 5,45 | 5,49 | 5,45 | 5,49 | 26K | 4 |
| 14/05/2026 | -4,51% | -0,26 | 5,51 | 5,50 | 5,50 | 5,51 | 24K | 4 |
| 13/05/2026 | 6,26% | 0,34 | 5,77 | 5,63 | 5,63 | 5,77 | 17K | 6 |
| 12/05/2026 | -3,21% | -0,18 | 5,43 | 5,43 | 5,43 | 5,43 | 1K | 2 |
| 11/05/2026 | 3,31% | 0,18 | 5,61 | 5,49 | 5,49 | 5,61 | 116 | 3 |
| 08/05/2026 | -3,55% | -0,20 | 5,43 | 5,60 | 5,43 | 5,60 | 5K | 3 |
| 07/05/2026 | 0,18% | 0,01 | 5,63 | 5,61 | 5,61 | 5,63 | 4K | 2 |
| 06/05/2026 | 4,85% | 0,26 | 5,62 | 5,53 | 5,53 | 5,62 | 3K | 5 |
| 05/05/2026 | -0,56% | -0,03 | 5,36 | 5,43 | 5,36 | 5,43 | 5K | 7 |
| 04/05/2026 | -1,28% | -0,07 | 5,39 | 5,46 | 5,35 | 5,46 | 17K | 41 |
| 30/04/2026 | 1,30% | 0,07 | 5,46 | 5,44 | 5,44 | 5,53 | 11K | 6 |
| 29/04/2026 | -0,19% | -0,01 | 5,39 | 5,35 | 5,35 | 5,42 | 5K | 5 |
| 28/04/2026 | 2,86% | 0,15 | 5,40 | 5,29 | 5,29 | 5,40 | 28K | 20 |
| 27/04/2026 | -7,08% | -0,40 | 5,25 | 5,71 | 5,22 | 5,71 | 55K | 30 |
| 24/04/2026 | 2,73% | 0,15 | 5,65 | 5,50 | 5,46 | 5,65 | 1K | 15 |
| 23/04/2026 | -7,09% | -0,42 | 5,50 | 5,71 | 5,25 | 5,71 | 64K | 76 |
| 22/04/2026 | -4,05% | -0,25 | 5,92 | 6,23 | 5,92 | 6,23 | 29K | 22 |
| 20/04/2026 | -1,91% | -0,12 | 6,17 | 6,44 | 6,16 | 6,44 | 1K | 7 |
| 17/04/2026 | 0,80% | 0,05 | 6,29 | 6,25 | 6,25 | 6,36 | 5K | 10 |
| 16/04/2026 | 5,58% | 0,33 | 6,24 | 5,93 | 5,93 | 6,28 | 18K | 14 |
| 15/04/2026 | 1,72% | 0,10 | 5,91 | 5,91 | 5,91 | 5,91 | 13K | 2 |
| 14/04/2026 | 3,38% | 0,19 | 5,81 | 5,74 | 5,72 | 5,87 | 26K | 17 |
| 13/04/2026 | 2,18% | 0,12 | 5,62 | 5,51 | 5,51 | 5,63 | 24K | 8 |
| 10/04/2026 | -2,31% | -0,13 | 5,50 | 5,62 | 5,50 | 5,62 | 23K | 39 |
| 09/04/2026 | -4,74% | -0,28 | 5,63 | 5,79 | 5,63 | 5,79 | 76K | 16 |
| 08/04/2026 | 2,43% | 0,14 | 5,91 | 5,99 | 5,90 | 5,99 | 8K | 11 |
| 07/04/2026 | -0,17% | -0,01 | 5,77 | 5,77 | 5,77 | 5,77 | 69 | 12 |
| 06/04/2026 | 0,17% | 0,01 | 5,78 | 5,77 | 5,75 | 5,78 | 1K | 21 |
| 02/04/2026 | 0,17% | 0,01 | 5,77 | 5,71 | 5,67 | 5,77 | 22K | 7 |
| 01/04/2026 | -2,37% | -0,14 | 5,76 | 5,76 | 5,76 | 5,76 | 3K | 1 |
| 31/03/2026 | 1,90% | 0,11 | 5,90 | 5,90 | 5,90 | 5,90 | 442 | 3 |
| 30/03/2026 | 1,58% | 0,09 | 5,79 | 5,76 | 5,73 | 5,79 | 2K | 3 |
| 27/03/2026 | -3,55% | -0,21 | 5,70 | 5,78 | 5,70 | 5,78 | 319 | 4 |
| 26/03/2026 | - | - | 5,91 | 5,86 | 5,86 | 5,91 | 64 | 2 |
Date,Open,High,Low,Close,Volume
16-Oct-26,6.30,6.30,6.02,6.02,99368
15-Oct-26,6.31,6.31,6.30,6.30,101092
14-Oct-26,6.30,6.30,6.21,6.21,55902
13-Oct-26,6.54,6.54,6.31,6.31,69
09-Oct-26,6.12,6.55,6.12,6.38,47049
08-Oct-26,6.34,6.34,6.25,6.25,5072
07-Oct-26,6.34,6.42,6.34,6.35,6692
06-Oct-26,6.18,6.35,6.12,6.30,224
05-Oct-26,6.20,6.20,6.12,6.18,2219
02-Oct-26,6.27,6.29,6.20,6.29,647
01-Oct-26,6.00,6.35,6.00,6.30,560
29-Sep-26,6.06,6.08,6.06,6.08,7447
28-Sep-26,6.23,6.23,6.19,6.19,12
25-Sep-26,6.37,6.37,6.26,6.26,113
24-Sep-26,6.23,6.35,6.23,6.34,3223
23-Sep-26,6.17,6.23,6.11,6.23,1345
22-Sep-26,6.14,6.14,6.05,6.10,92205
21-Sep-26,6.01,6.07,5.95,6.07,1297
18-Sep-26,6.16,6.16,6.16,6.16,12
17-Sep-26,6.01,6.08,6.01,6.05,174
15-Sep-26,5.85,5.85,5.85,5.85,64
14-Sep-26,5.84,6.11,5.84,5.98,690
11-Sep-26,5.73,5.73,5.73,5.73,5
09-Sep-26,5.89,5.89,5.85,5.85,1763
08-Sep-26,6.04,6.04,5.95,5.95,12449
04-Sep-26,6.28,6.30,6.09,6.09,1263
03-Sep-26,6.16,6.16,6.10,6.10,301
02-Sep-26,6.38,6.38,6.21,6.22,21978
01-Sep-26,6.20,6.34,6.20,6.31,4437
31-Aug-26,6.10,6.10,5.98,6.04,530
28-Aug-26,6.12,6.12,6.12,6.12,6
27-Aug-26,6.04,6.04,6.04,6.04,13294
26-Aug-26,6.09,6.21,6.01,6.06,184248
25-Aug-26,5.92,5.96,5.92,5.96,71579
21-Aug-26,5.90,5.90,5.83,5.83,846
20-Aug-26,5.98,5.98,5.94,5.94,603
19-Aug-26,6.27,6.29,6.26,6.26,6422
18-Aug-26,6.19,6.20,6.19,6.20,54540
17-Aug-26,6.07,6.14,6.05,6.05,1895
14-Aug-26,6.00,6.00,6.00,6.00,24
12-Aug-26,6.41,6.41,6.09,6.12,3423
11-Aug-26,6.44,6.44,6.32,6.32,44
10-Aug-26,6.22,6.43,6.22,6.40,129659
07-Aug-26,6.39,6.39,6.22,6.26,1119
06-Aug-26,6.19,6.32,6.15,6.32,20055
05-Aug-26,6.10,6.19,6.10,6.19,61991
04-Aug-26,6.14,6.20,6.12,6.20,79
03-Aug-26,6.20,6.34,6.09,6.14,985
31-Jul-26,6.30,6.33,6.30,6.33,1374
30-Jul-26,5.70,6.31,5.70,6.25,464047
29-Jul-26,5.61,5.65,5.57,5.65,17427
28-Jul-26,5.43,5.43,5.36,5.36,92
27-Jul-26,5.27,5.41,5.27,5.41,11084
24-Jul-26,5.22,5.22,5.22,5.22,261
23-Jul-26,5.22,5.24,5.22,5.22,783
22-Jul-26,5.00,5.18,5.00,5.18,6672
21-Jul-26,5.20,5.20,5.20,5.20,2449
20-Jul-26,5.21,5.29,5.21,5.29,31
16-Jul-26,5.25,5.25,5.25,5.25,2357
15-Jul-26,5.36,5.36,5.30,5.30,4829
14-Jul-26,5.38,5.38,5.25,5.25,95
13-Jul-26,5.30,5.34,5.30,5.30,3585
10-Jul-26,5.25,5.38,5.25,5.30,942
09-Jul-26,5.26,5.34,5.26,5.33,126
08-Jul-26,5.24,5.29,5.24,5.27,437
07-Jul-26,5.17,5.17,5.15,5.15,3054
06-Jul-26,5.15,5.15,5.07,5.07,357
03-Jul-26,5.13,5.13,5.13,5.13,25
02-Jul-26,5.11,5.13,5.09,5.13,356
01-Jul-26,5.10,5.22,5.10,5.22,12184
30-Jun-26,5.00,5.00,4.99,4.99,109
29-Jun-26,4.92,4.92,4.92,4.92,1067
26-Jun-26,4.63,4.85,4.63,4.85,483
25-Jun-26,4.63,4.67,4.61,4.61,185
24-Jun-26,4.83,4.83,4.83,4.83,4
23-Jun-26,4.86,4.87,4.82,4.83,1062
22-Jun-26,4.70,4.89,4.70,4.84,3960
18-Jun-26,4.70,4.70,4.70,4.70,28
17-Jun-26,4.72,4.72,4.70,4.70,282
16-Jun-26,4.69,4.70,4.69,4.69,337
15-Jun-26,4.74,4.75,4.73,4.73,298
12-Jun-26,4.76,4.76,4.76,4.76,276
11-Jun-26,4.75,4.78,4.70,4.78,966
10-Jun-26,4.78,4.88,4.78,4.86,1493
09-Jun-26,4.87,4.87,4.73,4.73,1731
08-Jun-26,4.94,4.94,4.88,4.88,151
05-Jun-26,4.92,4.92,4.89,4.89,2396
03-Jun-26,5.00,5.00,4.95,4.96,411
02-Jun-26,5.02,5.02,5.02,5.02,10
01-Jun-26,5.06,5.11,5.06,5.08,12352
29-May-26,4.89,4.89,4.89,4.89,14
28-May-26,5.00,5.00,4.90,4.92,506
27-May-26,4.95,5.00,4.95,5.00,99
26-May-26,4.97,4.97,4.92,4.92,147
25-May-26,4.92,4.92,4.92,4.92,501
22-May-26,5.00,5.07,4.75,4.90,7754
21-May-26,5.20,5.20,5.00,5.11,6692
20-May-26,5.26,5.28,5.21,5.21,9642
19-May-26,5.34,5.34,5.29,5.30,519
18-May-26,5.38,5.38,5.28,5.32,26945
15-May-26,5.49,5.49,5.45,5.45,25830
14-May-26,5.50,5.51,5.50,5.51,24348
13-May-26,5.63,5.77,5.63,5.77,17232
12-May-26,5.43,5.43,5.43,5.43,1303
11-May-26,5.49,5.61,5.49,5.61,116
08-May-26,5.60,5.60,5.43,5.43,4572
07-May-26,5.61,5.63,5.61,5.63,3946
06-May-26,5.53,5.62,5.53,5.62,3405
05-May-26,5.43,5.43,5.36,5.36,5192
04-May-26,5.46,5.46,5.35,5.39,17014
30-Apr-26,5.44,5.53,5.44,5.46,11011
29-Apr-26,5.35,5.42,5.35,5.39,5403
28-Apr-26,5.29,5.40,5.29,5.40,27528
27-Apr-26,5.71,5.71,5.22,5.25,55082
24-Apr-26,5.50,5.65,5.46,5.65,1390
23-Apr-26,5.71,5.71,5.25,5.50,63667
22-Apr-26,6.23,6.23,5.92,5.92,28512
20-Apr-26,6.44,6.44,6.16,6.17,1318
17-Apr-26,6.25,6.36,6.25,6.29,4547
16-Apr-26,5.93,6.28,5.93,6.24,18312
15-Apr-26,5.91,5.91,5.91,5.91,13415
14-Apr-26,5.74,5.87,5.72,5.81,26035
13-Apr-26,5.51,5.63,5.51,5.62,24421
10-Apr-26,5.62,5.62,5.50,5.50,23319
09-Apr-26,5.79,5.79,5.63,5.63,75554
08-Apr-26,5.99,5.99,5.90,5.91,8129
07-Apr-26,5.77,5.77,5.77,5.77,69
06-Apr-26,5.77,5.78,5.75,5.78,1232
02-Apr-26,5.71,5.77,5.67,5.77,21932
01-Apr-26,5.76,5.76,5.76,5.76,2880
31-Mar-26,5.90,5.90,5.90,5.90,442
30-Mar-26,5.76,5.79,5.73,5.79,1771
27-Mar-26,5.78,5.78,5.70,5.70,319
26-Mar-26,5.86,5.91,5.86,5.91,64
*exoneração de responsabilidade e termos de uso