papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-7,50%-0,151,851,941,791,94470K112
20/01/20222,04%0,042,001,961,952,0592K42
19/01/20223,70%0,071,961,891,852,00264K53
18/01/2022-4,06%-0,081,891,951,831,95332K39
17/01/20223,68%0,071,972,501,912,5019K48
14/01/20222,15%0,041,901,851,821,91150K35
13/01/2022-7,00%-0,141,861,971,831,97105K47
12/01/20226,38%0,122,001,901,902,00170K46
11/01/20221,62%0,031,881,861,861,94271K49
10/01/2022-4,64%-0,091,851,901,801,90114K42
07/01/2022-2,02%-0,041,942,001,932,0099K47
06/01/20221,54%0,031,982,021,952,0345K26
05/01/2022-4,41%-0,091,952,001,952,0528K17
04/01/2022-6,85%-0,152,042,182,002,1972K50
03/01/2022-2,23%-0,052,192,172,102,25114K62
30/12/202113,13%0,262,242,001,902,25157K369
29/12/2021-7,48%-0,161,982,161,982,17148K88
28/12/2021-4,89%-0,112,142,282,132,2873K45
27/12/2021-3,85%-0,092,252,362,252,3679K47
23/12/2021-0,85%-0,022,342,352,322,3633K21
22/12/2021-2,88%-0,072,362,422,352,4429K30
21/12/20212,53%0,062,432,392,392,4943K27
20/12/20210,00%0,002,372,362,352,4087K23
17/12/2021-0,42%-0,012,372,422,342,4293K34
16/12/2021-8,81%-0,232,382,562,382,5621K23
15/12/20213,16%0,082,612,502,332,6142K39
14/12/2021-4,89%-0,132,532,632,482,637K27
13/12/2021-6,34%-0,182,662,842,632,8493K49
10/12/20211,43%0,042,842,842,802,9145K25
09/12/2021-5,41%-0,162,803,012,803,21159K48
08/12/202111,70%0,312,962,642,603,1917K35
07/12/20215,58%0,142,652,542,542,6716K16
06/12/2021-3,09%-0,082,512,582,442,58134K61
03/12/2021-7,50%-0,212,592,802,572,80240K63
02/12/2021-1,06%-0,032,802,832,762,8972K24
01/12/20210,35%0,012,832,822,823,04138K58
30/11/20210,00%0,002,822,792,722,82106K36
29/11/20210,36%0,012,822,922,732,9437K40
26/11/2021-16,37%-0,552,812,922,792,9255K52
25/11/202111,26%0,343,363,203,023,5724K70
24/11/20217,09%0,203,022,822,823,0273K29
23/11/20210,00%0,002,822,852,823,2556K47
22/11/2021-2,42%-0,072,822,892,742,89116K54
19/11/202118,44%0,452,892,412,412,89149K76
18/11/2021-2,40%-0,062,442,442,362,444K13
17/11/20211,21%0,032,502,502,452,5652K39
16/11/20212,49%0,062,472,342,322,5180K43
12/11/20215,24%0,122,412,322,312,4295K44
11/11/20217,01%0,152,292,172,172,36186K52
10/11/20210,47%0,012,142,102,062,2265K57
09/11/2021-7,79%-0,182,132,262,122,2772K70
08/11/20216,94%0,152,312,182,162,38170K77
05/11/2021-3,57%-0,082,162,232,062,2315K53
04/11/2021-3,03%-0,072,242,342,202,3425K30
03/11/2021-7,60%-0,192,312,402,312,4076K49
01/11/20218,70%0,202,502,332,322,50231K33
29/10/2021-5,35%-0,132,302,342,302,3611K127
28/10/20212,10%0,052,432,342,342,4763K29
27/10/2021-3,25%-0,082,382,432,372,4947K26
26/10/2021-4,65%-0,122,462,592,422,6386K39
25/10/2021-4,80%-0,132,582,722,532,7239K44
22/10/2021-1,09%-0,032,712,742,712,8641K26
21/10/20211,48%0,042,742,752,722,83131K44
20/10/20210,00%0,002,702,692,652,86156K44
19/10/20217,57%0,192,702,692,512,7371K74
18/10/2021-5,64%-0,152,512,662,502,6622K47
15/10/20212,31%0,062,662,662,602,6936K34
14/10/2021-5,45%-0,152,602,772,602,7835K20
13/10/20213,00%0,082,752,672,672,8025K24
11/10/20212,30%0,062,672,672,672,8436K61
08/10/20210,00%0,002,612,612,612,68261K37
07/10/20212,35%0,062,612,602,532,6781K78
06/10/20214,51%0,112,552,502,502,5685K33
05/10/20214,27%0,102,442,342,342,4524K34
04/10/2021-8,24%-0,212,342,542,342,5461K68
01/10/2021-3,41%-0,092,552,572,542,6735K20
30/09/202110,92%0,262,642,482,482,66105K53
29/09/2021-1,65%-0,042,382,422,362,426K24
28/09/2021-2,42%-0,062,422,422,422,5441K23
27/09/20212,48%0,062,482,422,352,5168K36
24/09/2021-3,97%-0,102,422,522,392,528K32
23/09/2021-1,95%-0,052,522,572,482,5954K24
22/09/20218,44%0,202,572,422,422,6356K52
21/09/20211,72%0,042,372,342,342,4222K22
20/09/2021-0,85%-0,022,332,312,232,3875K30
17/09/20210,43%0,012,352,552,352,55148K56
16/09/20211,30%0,032,342,312,262,47355K88
15/09/2021-5,71%-0,142,312,492,262,49406K114
14/09/2021-3,54%-0,092,452,572,422,57158K76
13/09/2021-3,05%-0,082,542,682,482,68348K67
10/09/2021-6,76%-0,192,622,852,592,85292K83
09/09/2021-1,06%-0,032,812,782,772,93257K41
08/09/20216,77%0,182,842,902,742,96177K70
06/09/20210,76%0,022,662,692,602,6982213
03/09/2021-1,12%-0,032,642,642,592,75235K440
02/09/2021-3,61%-0,102,672,812,652,8876K56
01/09/20210,36%0,012,772,762,712,94138K107
31/08/20215,34%0,142,762,602,592,8082K51
30/08/20214,80%0,122,622,552,482,68258K83
27/08/2021-3,85%-0,102,502,622,482,65239K92
26/08/2021-3,35%-0,092,602,682,572,70147K51
25/08/2021-10,03%-0,302,693,002,643,00189K104
24/08/202115,00%0,392,992,602,532,99593K152
23/08/2021-7,80%-0,222,602,822,472,82274K121
20/08/20212,92%0,082,822,942,822,991K11
19/08/2021-3,86%-0,112,742,802,742,8649K15
18/08/20211,79%0,052,852,822,692,8851K26
17/08/20211,45%0,042,802,762,552,8499K29
16/08/2021-3,83%-0,112,762,872,712,87115K34
13/08/2021-3,04%-0,092,872,962,822,9631K32
12/08/2021-4,21%-0,132,963,092,813,09445K67
11/08/2021-2,52%-0,083,093,283,083,2846K15
10/08/2021-5,93%-0,203,173,453,143,49689K137
09/08/202110,13%0,313,373,063,003,45168K82
06/08/20210,33%0,013,063,073,053,19123K25
05/08/20213,39%0,103,053,042,943,0952K43
04/08/2021-4,84%-0,152,953,162,943,35227K65
03/08/20214,73%0,143,102,962,783,27288K94
02/08/2021-4,82%-0,152,963,162,873,18266K88
30/07/20212,98%0,093,113,002,903,28137K115
29/07/2021-8,48%-0,283,023,352,993,44180K114
28/07/202112,24%0,363,303,053,053,36466K200
27/07/202125,11%0,592,942,462,312,94234K157
26/07/2021-32,66%-1,142,352,672,253,09360K249
23/07/2021-67,50%-7,253,495,363,235,362M591
22/07/2021-2,19%-0,2410,7411,0810,2111,089K14
21/07/20219,15%0,9210,9810,249,7511,001M41
20/07/20213,29%0,3210,0610,099,8711,00148K89
19/07/2021-4,32%-0,449,7410,999,4310,99100K20
16/07/2021-9,27%-1,0410,1810,419,6110,41161K67
15/07/2021-1,49%-0,1711,2211,5411,2211,5410K5
14/07/20211,06%0,1211,3911,2811,2811,45383K21
13/07/20217,85%0,8211,2710,7210,7211,50148K32
12/07/2021--10,4511,3310,4511,3332K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito