papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,85%-0,022,332,312,232,3875K30
17/09/20210,43%0,012,352,552,352,55148K56
16/09/20211,30%0,032,342,312,262,47355K88
15/09/2021-5,71%-0,142,312,492,262,49406K114
14/09/2021-3,54%-0,092,452,572,422,57158K76
13/09/2021-3,05%-0,082,542,682,482,68348K67
10/09/2021-6,76%-0,192,622,852,592,85292K83
09/09/2021-1,06%-0,032,812,782,772,93257K41
08/09/20216,77%0,182,842,902,742,96177K70
06/09/20210,76%0,022,662,692,602,6982213
03/09/2021-1,12%-0,032,642,642,592,75235K440
02/09/2021-3,61%-0,102,672,812,652,8876K56
01/09/20210,36%0,012,772,762,712,94138K107
31/08/20215,34%0,142,762,602,592,8082K51
30/08/20214,80%0,122,622,552,482,68258K83
27/08/2021-3,85%-0,102,502,622,482,65239K92
26/08/2021-3,35%-0,092,602,682,572,70147K51
25/08/2021-10,03%-0,302,693,002,643,00189K104
24/08/202115,00%0,392,992,602,532,99593K152
23/08/2021-7,80%-0,222,602,822,472,82274K121
20/08/20212,92%0,082,822,942,822,991K11
19/08/2021-3,86%-0,112,742,802,742,8649K15
18/08/20211,79%0,052,852,822,692,8851K26
17/08/20211,45%0,042,802,762,552,8499K29
16/08/2021-3,83%-0,112,762,872,712,87115K34
13/08/2021-3,04%-0,092,872,962,822,9631K32
12/08/2021-4,21%-0,132,963,092,813,09445K67
11/08/2021-2,52%-0,083,093,283,083,2846K15
10/08/2021-5,93%-0,203,173,453,143,49689K137
09/08/202110,13%0,313,373,063,003,45168K82
06/08/20210,33%0,013,063,073,053,19123K25
05/08/20213,39%0,103,053,042,943,0952K43
04/08/2021-4,84%-0,152,953,162,943,35227K65
03/08/20214,73%0,143,102,962,783,27288K94
02/08/2021-4,82%-0,152,963,162,873,18266K88
30/07/20212,98%0,093,113,002,903,28137K115
29/07/2021-8,48%-0,283,023,352,993,44180K114
28/07/202112,24%0,363,303,053,053,36466K200
27/07/202125,11%0,592,942,462,312,94234K157
26/07/2021-32,66%-1,142,352,672,253,09360K249
23/07/2021-67,50%-7,253,495,363,235,362M591
22/07/2021-2,19%-0,2410,7411,0810,2111,089K14
21/07/20219,15%0,9210,9810,249,7511,001M41
20/07/20213,29%0,3210,0610,099,8711,00148K89
19/07/2021-4,32%-0,449,7410,999,4310,99100K20
16/07/2021-9,27%-1,0410,1810,419,6110,41161K67
15/07/2021-1,49%-0,1711,2211,5411,2211,5410K5
14/07/20211,06%0,1211,3911,2811,2811,45383K21
13/07/20217,85%0,8211,2710,7210,7211,50148K32
12/07/20213,77%0,3810,4511,3310,4511,3332K23
08/07/2021-0,98%-0,1010,0710,509,1510,50131K39
07/07/2021-6,78%-0,7410,1711,0010,0011,00279K52
06/07/2021-0,09%-0,0110,9110,9210,3710,9242K26
05/07/20210,09%0,0110,9211,0010,9211,805K10
02/07/2021-7,78%-0,9210,9111,7010,7511,70159K39
01/07/2021-4,98%-0,6211,8312,4711,8312,4866K11
30/06/20216,87%0,8012,4512,6412,4513,0241K24
29/06/2021-3,88%-0,4711,6511,7311,6511,7312K4
28/06/2021-1,30%-0,1612,1212,9612,0112,969K7
25/06/2021-1,52%-0,1912,2812,3812,1012,382K6
24/06/20216,67%0,7812,4712,1212,0012,7235K15
23/06/20213,45%0,3911,6911,8011,4311,8011K8
22/06/2021-2,75%-0,3211,3011,1610,9211,3045K4
21/06/20211,75%0,2011,6211,4210,9011,6515K17
18/06/20219,60%1,0011,4210,4210,4011,42166K30
17/06/2021-13,46%-1,6210,4211,7910,4211,79129K48
16/06/2021-16,97%-2,4612,0414,0211,9414,02296K80
15/06/2021-1,63%-0,2414,5014,5014,4714,52112K8
14/06/20210,00%0,0014,7415,3014,7415,307K6
11/06/2021-4,16%-0,6414,7415,0014,7415,001932
10/06/20213,29%0,4915,3816,0015,3818,48156K19
09/06/20217,98%1,1014,8914,6514,6315,6059K55
08/06/2021-1,92%-0,2713,7914,2013,7914,2216K6
07/06/2021-7,26%-1,1014,0614,8912,8114,89274K42
04/06/2021-20,00%-3,7915,1618,3015,0018,30323K65
02/06/2021-9,68%-2,0318,9519,8718,9519,8798K7
01/06/20210,10%0,0220,9821,2620,9822,0011K4
28/05/20210,77%0,1620,9620,3320,3320,964K3
27/05/2021-0,95%-0,2020,8021,0020,1421,0013K4
26/05/2021-6,17%-1,3821,0021,0421,0021,0432K4
25/05/202120,97%3,8822,3820,7620,4022,3862K19
24/05/2021-19,64%-4,5218,5020,9918,5020,99263K43
21/05/2021-8,54%-2,1523,0223,0223,0223,033K3
20/05/20210,28%0,0725,1725,1725,1725,1750K2
17/05/2021-1,88%-0,4825,1025,2625,1025,2630K2
14/05/20213,06%0,7625,5825,5825,5825,58251
13/05/2021-11,67%-3,2824,8224,7023,8524,82123K11
11/05/2021-0,78%-0,2228,1028,1028,1028,10562
10/05/2021-3,87%-1,1428,3228,3228,3228,3279K4
06/05/20211,31%0,3829,4629,4629,4629,464411
05/05/2021-5,28%-1,6229,0830,2229,0830,225K2
04/05/20210,99%0,3030,7030,7030,7030,702K1
03/05/2021-1,78%-0,5530,4030,4030,4030,402K2
30/04/2021-2,83%-0,9030,9531,2830,9131,30151K5
29/04/2021-6,10%-2,0731,8533,4331,8533,431K3
26/04/20212,05%0,6833,9233,0033,0033,921322
23/04/2021-0,33%-0,1133,2433,2433,2433,241K1
22/04/2021-4,28%-1,4933,3533,5433,3533,5469K3
20/04/20214,19%1,4034,8434,5033,9535,502K5
16/04/2021-1,59%-0,5433,4433,4633,4433,463K2
13/04/20213,22%1,0633,9834,0833,9834,084K2
09/04/20210,61%0,2032,9233,1832,9233,1840K3
08/04/20210,80%0,2632,7232,7232,7232,72321
06/04/20211,44%0,4632,4632,4632,4632,46157K4
05/04/20215,02%1,5332,0032,6632,0032,6660K67
31/03/2021-1,71%-0,5330,4731,5030,4731,50105K4
30/03/20215,41%1,5931,0030,7030,7031,00154K4
29/03/2021-8,52%-2,7429,4130,7029,4130,8887K10
26/03/2021-4,66%-1,5732,1533,5028,0033,50233K33
24/03/2021-4,42%-1,5633,7233,5033,5033,841K3
23/03/2021-0,90%-0,3235,2835,2835,2835,28351
22/03/2021-1,11%-0,4035,6035,6035,6035,605K1
19/03/2021-1,37%-0,5036,0036,3536,0036,355K2
18/03/2021-4,65%-1,7836,5036,9036,5036,926K3
11/03/20210,74%0,2838,2838,2738,1638,43285K4
10/03/2021-11,32%-4,8538,0042,8338,0042,8362K24
09/03/202112,73%4,8442,8541,0741,0742,856K8
08/03/2021-11,50%-4,9438,0143,0038,0143,005K7
05/03/2021-1,36%-0,5942,9542,0842,0842,952K3
04/03/2021-0,71%-0,3143,5442,9642,9643,548652
03/03/2021-2,34%-1,0543,8543,8543,8543,854381
01/03/20215,20%2,2244,9044,9044,9044,908981
26/02/2021-1,55%-0,6742,6841,9141,8842,8030K4
25/02/20210,46%0,2043,3543,6043,3544,422K3
24/02/2021-5,37%-2,4543,1545,6043,1545,601K4
23/02/2021-2,04%-0,9545,6044,6044,6045,609022
22/02/2021-0,87%-0,4146,5548,7846,5048,78145K206
18/02/20218,03%3,4946,9645,8645,8046,96127K8
08/02/20211,54%0,6643,4743,4743,4743,471K1
03/02/20215,18%2,1142,8142,8142,8142,816K1
02/02/2021-4,26%-1,8140,7040,7040,7040,704071
01/02/20213,89%1,5942,5142,5142,5142,511K1
28/01/2021-4,28%-1,8340,9240,8540,8540,922K2
27/01/2021--42,7542,7542,7542,756K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito