ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,77%-0,022,582,602,512,7048K64
30/06/20224,42%0,112,602,472,432,6077K119
29/06/2022-4,60%-0,122,492,552,432,55146K138
28/06/20223,16%0,082,612,552,452,61128K92
27/06/2022-3,44%-0,092,532,672,482,67153K204
24/06/2022-1,13%-0,032,622,702,502,74228K272
23/06/20226,43%0,162,652,502,432,74220K227
22/06/20221,22%0,032,492,582,312,5893K179
21/06/2022-5,38%-0,142,462,592,432,63259K140
20/06/20226,56%0,162,602,502,432,6836K70
17/06/2022-2,40%-0,062,442,402,312,60103K116
15/06/20229,17%0,212,502,312,202,50123K155
14/06/20225,53%0,122,292,192,122,39359K227
13/06/2022-5,24%-0,122,172,272,072,28375K229
10/06/202213,93%0,282,292,032,032,39385K245
09/06/2022-21,48%-0,552,012,432,002,46177K247
08/06/202215,32%0,342,562,232,212,62156K214
07/06/20224,72%0,102,222,092,092,22121K38
06/06/20229,84%0,192,121,931,932,17191K90
03/06/2022-3,50%-0,071,931,951,841,99163K114
02/06/20222,04%0,042,002,091,942,0958K100
01/06/20220,00%0,001,962,091,912,09102K121
31/05/2022-8,41%-0,181,962,151,942,15179K101
30/05/20229,74%0,192,142,101,822,1542941
27/05/20221,56%0,031,951,961,851,96110K76
26/05/202212,94%0,221,921,761,751,93203K84
25/05/2022-3,41%-0,061,701,771,691,7744K23
24/05/2022-7,85%-0,151,761,891,701,8999K60
23/05/2022-4,50%-0,091,911,951,861,96160K49
20/05/2022-2,44%-0,052,002,211,942,23162K69
19/05/20226,22%0,122,051,881,882,1755K72
18/05/20226,63%0,121,931,811,812,01257K74
17/05/2022-1,63%-0,031,811,871,811,92108K35
16/05/20223,37%0,061,841,791,741,93150K50
13/05/20226,59%0,111,781,701,701,80179K58
12/05/2022-4,02%-0,071,671,721,421,72129K50
11/05/2022-1,14%-0,021,741,761,741,84110K44
10/05/20222,92%0,051,761,711,711,8228K26
09/05/2022-7,07%-0,131,711,831,681,8327K42
06/05/2022-3,16%-0,061,841,891,841,94100K46
05/05/2022-1,04%-0,021,901,921,851,94100K49
04/05/20222,67%0,051,921,841,811,92157K81
03/05/20220,00%0,001,871,841,831,95157K129
02/05/202212,65%0,211,871,661,531,87140K214
29/04/20229,93%0,151,661,541,541,72159K138
28/04/20222,03%0,031,511,481,431,5141K44
27/04/202211,28%0,151,481,331,321,4978K92
26/04/20220,00%0,001,331,321,311,44148K54
25/04/2022-0,75%-0,011,331,301,291,3856K50
22/04/20222,29%0,031,341,291,291,4196K63
20/04/2022-0,76%-0,011,311,351,261,3589K69
19/04/2022-7,04%-0,101,321,391,291,42157K94
18/04/20220,71%0,011,421,411,271,42100K122
14/04/2022-7,24%-0,111,411,481,411,5055K60
13/04/20224,11%0,061,521,481,451,5228K43
12/04/2022-1,35%-0,021,461,521,441,5553K68
11/04/2022-4,52%-0,071,481,551,481,5838K122
08/04/20224,03%0,061,551,491,491,67112K106
07/04/2022-8,02%-0,131,491,601,491,6236K62
06/04/20222,53%0,041,621,541,531,63248K104
05/04/2022-3,66%-0,061,581,631,541,63157K96
04/04/20229,33%0,141,641,511,511,64123K131
01/04/20222,74%0,041,501,471,471,58243K90
31/03/2022-5,81%-0,091,461,501,371,51277K158
30/03/20220,00%0,001,551,451,451,6253K58
29/03/20221,31%0,021,551,511,511,6177K69
28/03/20227,75%0,111,531,471,461,56137K90
25/03/2022-11,80%-0,191,421,551,421,55207K140
24/03/2022-1,23%-0,021,611,551,481,63233K157
23/03/20227,95%0,121,631,511,481,68276K127
22/03/202211,85%0,161,511,491,461,59313K150
21/03/2022-5,59%-0,081,351,421,311,5086K85
18/03/202211,72%0,151,431,381,301,56440K169
17/03/2022-3,03%-0,041,281,311,221,3169K104
16/03/202232,00%0,321,321,161,121,34312K223
15/03/20228,70%0,081,000,860,821,00123K144
14/03/2022-11,54%-0,120,921,010,871,03133K166
11/03/2022-15,45%-0,191,041,241,011,28190K208
10/03/2022-15,17%-0,221,231,451,231,4562K84
09/03/202213,28%0,171,451,301,221,47158K103
08/03/20222,40%0,031,281,271,241,3123K27
07/03/20225,04%0,061,251,231,221,30111K64
04/03/2022-9,16%-0,121,191,311,171,33169K148
03/03/2022-4,38%-0,061,311,381,281,38121K93
02/03/2022-8,67%-0,131,371,451,371,4552K77
25/02/2022-18,92%-0,351,501,971,431,97256K152
24/02/20221,09%0,021,851,701,701,8543K22
23/02/20220,00%0,001,831,731,701,95133K68
22/02/20229,58%0,161,831,651,531,8313K18
21/02/2022-1,76%-0,031,671,681,651,6821013
18/02/2022-1,73%-0,031,701,731,651,7518K27
17/02/2022-11,73%-0,231,731,861,731,8745K49
16/02/20220,00%0,001,961,941,841,9670K71
15/02/202220,25%0,331,961,691,691,99197K112
14/02/2022-5,23%-0,091,631,671,601,7116K35
11/02/2022-6,01%-0,111,721,831,701,8314K38
10/02/20221,10%0,021,831,801,801,9036K35
09/02/20223,43%0,061,811,771,761,8496K53
08/02/20225,42%0,091,751,681,661,7551K24
07/02/20222,47%0,041,661,621,551,7331K44
04/02/20228,00%0,121,621,521,521,6354K37
03/02/2022-4,46%-0,071,501,491,481,6387K66
02/02/20226,08%0,091,571,501,471,62205K98
01/02/2022-0,67%-0,011,481,501,441,5039K38
31/01/20224,93%0,071,491,431,361,49144K70
28/01/202210,08%0,131,421,321,241,44148K92
27/01/2022-15,13%-0,231,291,521,291,52256K182
26/01/2022-8,43%-0,141,521,671,491,68318K141
25/01/2022-3,49%-0,061,661,721,601,73137K99
24/01/2022-7,03%-0,131,721,761,631,77323K126
21/01/2022-7,50%-0,151,851,941,791,94470K112
20/01/20222,04%0,042,001,961,952,0592K42
19/01/20223,70%0,071,961,891,852,00264K53
18/01/2022-4,06%-0,081,891,951,831,95332K39
17/01/20223,68%0,071,972,501,912,5019K48
14/01/20222,15%0,041,901,851,821,91150K35
13/01/2022-7,00%-0,141,861,971,831,97105K47
12/01/20226,38%0,122,001,901,902,00170K46
11/01/20221,62%0,031,881,861,861,94271K49
10/01/2022-4,64%-0,091,851,901,801,90114K42
07/01/2022-2,02%-0,041,942,001,932,0099K47
06/01/20221,54%0,031,982,021,952,0345K26
05/01/2022-4,41%-0,091,952,001,952,0528K17
04/01/2022-6,85%-0,152,042,182,002,1972K50
03/01/2022-2,23%-0,052,192,172,102,25114K62
30/12/202113,13%0,262,242,001,902,25157K369
29/12/2021-7,48%-0,161,982,161,982,17148K88
28/12/2021-4,89%-0,112,142,282,132,2873K45
27/12/2021-3,85%-0,092,252,362,252,3679K47
23/12/2021-0,85%-0,022,342,352,322,3633K21
22/12/2021-2,88%-0,072,362,422,352,4429K30
21/12/20212,53%0,062,432,392,392,4943K27
20/12/20210,00%0,002,372,362,352,4087K23
17/12/2021--2,372,422,342,4293K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito