papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,54%-2,0377,9780,0076,0080,72308K19
24/01/20221,18%0,9380,0079,0879,0880,00643K2
21/01/2022-1,16%-0,9379,0779,0779,0779,07142K1
20/01/2022-1,09%-0,8880,0080,0080,0080,008K1
19/01/2022-1,29%-1,0680,8881,7480,8881,741M3
18/01/2022-2,23%-1,8781,9483,9181,9483,91466K9
17/01/20220,85%0,7183,8183,6183,5983,811K8
14/01/2022-1,02%-0,8683,1084,0580,2484,05715K4
13/01/2022-4,93%-4,3583,9687,0083,5487,00271K8
12/01/20220,59%0,5288,3188,3188,3188,3131K1
10/01/20222,69%2,3087,7981,6381,6387,79292K3
07/01/2022-3,40%-3,0185,4988,5284,5088,5217K5
06/01/2022-0,97%-0,8788,5088,5088,5088,504K1
05/01/2022-4,99%-4,6989,3793,3089,3793,50502K10
04/01/2022-6,11%-6,1294,06100,4890,58100,4813K16
03/01/2022-7,51%-8,13100,18109,12100,18109,1231K9
30/12/2021-0,68%-0,74108,31108,84108,31109,587M619
29/12/2021-0,41%-0,45109,05111,32109,05111,322K2
23/12/2021-0,75%-0,83109,50109,50109,50109,5031K1
22/12/202113,22%12,88110,33112,00110,33112,005K2
20/12/2021-2,45%-2,4597,4595,5095,5097,8042K3
17/12/20215,14%4,8899,9096,7296,7299,9033K5
16/12/2021-9,17%-9,5995,02104,0095,02104,009K11
15/12/2021-0,47%-0,49104,61103,84103,84104,611K2
13/12/20210,51%0,53105,10106,05105,10106,2721K5
10/12/20211,13%1,17104,57108,00104,00108,00150K8
09/12/2021-3,18%-3,40103,40104,00103,40104,002K2
08/12/20214,60%4,70106,80106,80106,80106,801061
07/12/20212,10%2,10102,10102,10102,10102,101021
06/12/20211,71%1,68100,00100,3599,11100,5035K38
03/12/2021-3,72%-3,8098,32102,0097,30102,004K27
02/12/2021-0,39%-0,40102,12102,51101,72102,605M6
01/12/2021-10,85%-12,48102,52108,46102,52108,475M12
30/11/20212,00%2,25115,00110,55105,05115,00413K429
29/11/20213,78%4,11112,75111,76111,40113,19184K30
26/11/20210,65%0,70108,64108,64108,64108,6432K1
25/11/2021-1,48%-1,62107,94108,14107,85111,17127K15
24/11/20211,72%1,85109,56110,55108,46110,55160K18
23/11/2021-5,72%-6,54107,71111,26107,67111,26168K5
22/11/2021-12,12%-15,75114,25125,00114,00125,00779K26
19/11/20215,49%6,76130,00124,00121,07130,005M8
18/11/20210,39%0,48123,24122,55121,28124,327M19
17/11/20210,91%1,11122,76120,24120,24122,7618K3
16/11/20210,07%0,09121,65119,52116,28121,6538K10
12/11/20211,71%2,04121,56119,68119,68121,8025K7
11/11/20210,34%0,40119,52117,60117,48119,95736K19
10/11/2021-2,20%-2,68119,12120,60118,68123,12100K9
09/11/2021-0,15%-0,18121,80121,80121,77123,01810K28
08/11/20210,57%0,69121,98121,68121,68123,24159K30
05/11/2021-3,83%-4,83121,29122,36120,64122,3684K33
04/11/20213,01%3,68126,12123,84123,84127,0492K20
03/11/2021-3,95%-5,04122,44127,05122,44127,1069K26
01/11/2021-2,36%-3,08127,48129,61127,14129,61285K18
29/10/202112,02%14,01130,56127,55124,32134,531M2.096
28/10/20211,38%1,59116,55116,53116,53116,5551K4
27/10/2021-2,72%-3,22114,96118,87114,96118,87584K24
26/10/2021-0,62%-0,74118,18120,00118,18120,0067K16
25/10/2021-0,30%-0,36118,92120,71118,92120,71167K14
22/10/20210,85%1,00119,28120,00119,01121,24544K17
21/10/20213,83%4,36118,28115,28115,28119,24361K247
20/10/2021-1,06%-1,22113,92112,97112,97115,94181K11
19/10/20212,12%2,39115,14116,27113,48116,27152K5
18/10/20212,00%2,21112,75112,83112,63112,8388K4
15/10/2021-1,57%-1,76110,54110,77110,28110,7766K4
14/10/20211,21%1,34112,30112,83112,30112,91185K3
13/10/20212,30%2,50110,96110,81110,76112,0822M10
11/10/20210,97%1,04108,46107,58107,58109,1325K9
08/10/2021-1,06%-1,15107,42107,52107,25107,5213K4
07/10/2021-0,30%-0,33108,57109,90108,57110,32128K15
06/10/20211,71%1,83108,90108,80108,80108,91165K3
05/10/20212,14%2,24107,07106,28105,96107,0760K5
04/10/2021-0,69%-0,73104,83105,21102,56105,21489K338
01/10/2021-1,88%-2,02105,56105,56105,56105,5663K6
30/09/20211,30%1,38107,58106,84106,84108,761M8
29/09/20210,94%0,99106,20103,93103,93106,2065K4
28/09/20210,20%0,21105,21105,00102,27105,214K5
27/09/2021-5,02%-5,55105,00105,64104,75105,8454K9
24/09/20211,51%1,64110,55110,55110,55110,551101
23/09/20211,24%1,33108,91107,58106,79108,9114K7
22/09/2021-0,39%-0,42107,58108,57107,20108,575K6
21/09/20211,11%1,19108,00107,77107,77108,02195K4
20/09/2021-0,31%-0,33106,81106,91105,38107,031M254
17/09/20211,06%1,12107,14107,29107,14107,409K4
16/09/20213,62%3,70106,02103,73103,73106,021M4
15/09/20210,02%0,02102,32102,41102,32102,414094
14/09/20213,96%3,90102,30102,00102,00102,8052K4
13/09/2021-1,80%-1,8098,4098,0998,0998,9051K10
09/09/2021-1,28%-1,30100,20100,20100,20100,201001
08/09/20210,83%0,84101,50100,29100,20101,5071K5
06/09/20210,26%0,26100,66100,88100,52100,883K3
03/09/20213,90%3,77100,4099,5099,10101,492K7
02/09/20210,46%0,4496,6396,1996,1997,064K6
01/09/20212,97%2,7796,1996,0096,0096,3912K4
31/08/20210,27%0,2593,4293,4293,4293,424671
24/08/20210,43%0,4093,1793,8693,1793,86584K2
20/08/20212,41%2,1892,7792,3392,3393,441M7
19/08/2021-0,89%-0,8190,5991,0090,4291,007253
18/08/20213,10%2,7591,4089,2889,2891,532K5
13/08/20211,08%0,9588,6588,6588,6588,65881
12/08/20210,63%0,5587,7087,7087,7087,701K2
10/08/2021-1,64%-1,4587,1587,1587,1587,15871
09/08/20210,91%0,8088,6088,6088,6088,607971
06/08/20212,45%2,1087,8087,8087,8087,80871
03/08/20211,85%1,5685,7087,4285,2087,423K4
30/07/202121,20%14,7284,1484,7784,1484,773K2
28/07/20211,86%1,2769,4269,3769,3769,42733K4
27/07/2021-2,15%-1,5068,1568,1568,1568,156811
26/07/2021-0,50%-0,3569,6569,6569,6569,652081
22/07/20212,74%1,8770,0070,0070,0070,007001
19/07/20212,10%1,4068,1368,1368,1368,132K1
16/07/2021-1,23%-0,8366,7366,6466,6466,88839K4
13/07/2021-0,49%-0,3367,5667,5667,5667,56122K1
12/07/2021-2,18%-1,5167,8967,8967,8967,891351
08/07/2021-1,60%-1,1369,4069,4069,4069,40503K1
07/07/20211,37%0,9570,5371,4570,5371,45250K3
06/07/20213,40%2,2969,5867,2967,2970,004K3
05/07/20213,75%2,4367,2967,2967,2967,291341
29/06/2021-0,05%-0,0364,8664,9064,8664,90735K3
25/06/2021-3,77%-2,5464,8964,8964,8964,895191
21/06/20210,42%0,2867,4367,4367,4367,4310K1
18/06/20212,68%1,7567,1567,1567,1567,151341
17/06/20215,93%3,6665,4065,3565,3565,40235K2
15/06/20210,00%0,0061,7461,7461,7461,741231
11/06/20214,41%2,6161,7461,8361,7461,83408K3
09/06/20213,19%1,8359,1359,1359,1359,131K1
08/06/2021-0,02%-0,0157,3057,3057,3057,30571
04/06/2021-3,18%-1,8857,3157,0057,0057,312K2
02/06/2021-0,90%-0,5459,1959,1959,1959,195911
01/06/2021-1,55%-0,9459,7358,9858,9859,951K4
31/05/20210,43%0,2660,6760,6760,6760,671211
25/05/20210,77%0,4660,4160,4160,4160,41766K1
21/05/20214,32%2,4859,9559,9559,9559,952K2
19/05/2021-0,31%-0,1857,4757,4557,4557,47521K3
18/05/2021--57,6557,6557,6557,6569K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito