papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,06%1,12107,14107,29107,14107,409K4
16/09/20213,62%3,70106,02103,73103,73106,021M4
15/09/20210,02%0,02102,32102,41102,32102,414094
14/09/20213,96%3,90102,30102,00102,00102,8052K4
13/09/2021-1,80%-1,8098,4098,0998,0998,9051K10
09/09/2021-1,28%-1,30100,20100,20100,20100,201001
08/09/20210,83%0,84101,50100,29100,20101,5071K5
06/09/20210,26%0,26100,66100,88100,52100,883K3
03/09/20213,90%3,77100,4099,5099,10101,492K7
02/09/20210,46%0,4496,6396,1996,1997,064K6
01/09/20212,97%2,7796,1996,0096,0096,3912K4
31/08/20210,27%0,2593,4293,4293,4293,424671
24/08/20210,43%0,4093,1793,8693,1793,86584K2
20/08/20212,41%2,1892,7792,3392,3393,441M7
19/08/2021-0,89%-0,8190,5991,0090,4291,007253
18/08/20213,10%2,7591,4089,2889,2891,532K5
13/08/20211,08%0,9588,6588,6588,6588,65881
12/08/20210,63%0,5587,7087,7087,7087,701K2
10/08/2021-1,64%-1,4587,1587,1587,1587,15871
09/08/20210,91%0,8088,6088,6088,6088,607971
06/08/20212,45%2,1087,8087,8087,8087,80871
03/08/20211,85%1,5685,7087,4285,2087,423K4
30/07/202121,20%14,7284,1484,7784,1484,773K2
28/07/20211,86%1,2769,4269,3769,3769,42733K4
27/07/2021-2,15%-1,5068,1568,1568,1568,156811
26/07/2021-0,50%-0,3569,6569,6569,6569,652081
22/07/20212,74%1,8770,0070,0070,0070,007001
19/07/20212,10%1,4068,1368,1368,1368,132K1
16/07/2021-1,23%-0,8366,7366,6466,6466,88839K4
13/07/2021-0,49%-0,3367,5667,5667,5667,56122K1
12/07/2021-2,18%-1,5167,8967,8967,8967,891351
08/07/2021-1,60%-1,1369,4069,4069,4069,40503K1
07/07/20211,37%0,9570,5371,4570,5371,45250K3
06/07/20213,40%2,2969,5867,2967,2970,004K3
05/07/20213,75%2,4367,2967,2967,2967,291341
29/06/2021-0,05%-0,0364,8664,9064,8664,90735K3
25/06/2021-3,77%-2,5464,8964,8964,8964,895191
21/06/20210,42%0,2867,4367,4367,4367,4310K1
18/06/20212,68%1,7567,1567,1567,1567,151341
17/06/20215,93%3,6665,4065,3565,3565,40235K2
15/06/20210,00%0,0061,7461,7461,7461,741231
11/06/20214,41%2,6161,7461,8361,7461,83408K3
09/06/20213,19%1,8359,1359,1359,1359,131K1
08/06/2021-0,02%-0,0157,3057,3057,3057,30571
04/06/2021-3,18%-1,8857,3157,0057,0057,312K2
02/06/2021-0,90%-0,5459,1959,1959,1959,195911
01/06/2021-1,55%-0,9459,7358,9858,9859,951K4
31/05/20210,43%0,2660,6760,6760,6760,671211
25/05/20210,77%0,4660,4160,4160,4160,41766K1
21/05/20214,32%2,4859,9559,9559,9559,952K2
19/05/2021-0,31%-0,1857,4757,4557,4557,47521K3
18/05/20214,61%2,5457,6557,6557,6557,6569K3
17/05/2021-2,82%-1,6055,1155,1155,1155,11551
14/05/2021-3,72%-2,1956,7156,4956,4956,7168K3
11/05/20214,43%2,5058,9058,8658,8658,901762
10/05/2021-2,56%-1,4856,4056,4056,4056,402821
07/05/2021-4,93%-3,0057,8858,9057,8858,901K2
06/05/20210,00%0,0060,8860,8860,8860,882K1
05/05/20210,13%0,0860,8860,8860,8860,882K1
04/05/2021-1,94%-1,2060,8060,0060,0060,8013K2
03/05/2021-2,85%-1,8262,0065,3062,0065,305K3
30/04/20214,45%2,7263,8264,6063,8264,74760K4
29/04/2021-4,65%-2,9861,1062,0061,0062,009K4
28/04/2021-0,64%-0,4164,0864,1264,0864,122K2
27/04/20210,00%0,0064,4964,4964,4964,49641
26/04/20211,43%0,9164,4964,4664,4664,49474K2
22/04/20212,01%1,2563,5863,5463,5463,58533K3
20/04/2021-2,75%-1,7662,3362,2962,2962,33433K2
19/04/2021-3,10%-2,0564,0964,6664,0064,66375K4
16/04/2021-2,07%-1,4066,1465,9165,9166,14271K2
15/04/20211,24%0,8367,5466,8166,8167,54519K2
14/04/2021-3,53%-2,4466,7166,7166,7166,712661
13/04/20214,46%2,9569,1568,3068,3069,1511M3
12/04/20215,95%3,7266,2066,2066,2066,2033K1
09/04/2021-0,08%-0,0562,4862,4862,4862,4831K1
08/04/20212,31%1,4162,5362,1562,1562,702M333
07/04/2021-3,32%-2,1061,1261,6761,0961,67622K4
05/04/20213,98%2,4263,2263,1863,1863,22480K3
31/03/20214,45%2,5960,8060,8060,8060,801K1
30/03/2021-0,68%-0,4058,2158,2158,2158,21581
29/03/2021-1,38%-0,8258,6159,1358,6059,131763
26/03/20213,45%1,9859,4359,4359,4359,43211K1
25/03/2021-7,17%-4,4457,4557,3557,3557,648036
18/03/2021-4,64%-3,0161,8961,8961,8961,89619K1
17/03/2021-2,13%-1,4164,9064,9064,9064,906491
16/03/20212,30%1,4966,3166,3166,3166,312651
15/03/20210,75%0,4864,8265,0164,8265,011M6
12/03/2021-2,78%-1,8464,3464,1064,1064,34475K4
10/03/2021-3,13%-2,1466,1867,1866,1867,182653
09/03/20213,52%2,3268,3266,8066,8069,002M6
08/03/20214,10%2,6066,0066,8066,0066,808003
05/03/2021-1,22%-0,7863,4063,4063,4063,406341
03/03/2021-7,80%-5,4364,1870,0064,1870,00351K6
02/03/20212,13%1,4569,6171,3469,6171,39669K16
01/03/20212,37%1,5868,1668,1668,1668,166811
26/02/20213,77%2,4266,5864,1464,1466,582M14
25/02/2021-1,12%-0,7364,1664,1464,1464,168K2
24/02/20211,60%1,0264,8965,6863,8465,686K5
23/02/2021-6,21%-4,2363,8761,7761,7763,93482K6
22/02/20210,00%0,0068,1068,7968,1068,87612K6
18/02/20210,78%0,5368,1067,5367,5368,109K2
12/02/2021-0,28%-0,1967,5767,1267,1267,57226K2
11/02/20210,00%0,0067,7667,7667,7667,76671
10/02/20212,40%1,5967,7667,6467,6467,76285K3
09/02/20211,35%0,8866,1766,7266,1766,901K3
08/02/2021-0,15%-0,1065,2966,1765,0167,19746K7
05/02/2021-0,61%-0,4065,3965,4565,3965,457K2
03/02/20212,96%1,8965,7965,7065,7065,791M4
01/02/20210,00%0,0063,9063,9063,9063,90631
29/01/20217,39%4,4063,9062,8962,8963,90413K3
27/01/2021-0,42%-0,2559,5059,2059,2059,505332
26/01/2021-6,35%-4,0559,7561,0059,7561,102K10
22/01/20210,63%0,4063,8063,7563,7564,003823
21/01/20214,93%2,9863,4063,7063,4063,7016K3
20/01/2021-1,19%-0,7360,4260,4260,4260,422411
19/01/20214,92%2,8761,1561,1061,1061,15704K4
14/01/2021-6,98%-4,3758,2859,2057,9559,20389K4
13/01/2021-0,48%-0,3062,6562,6562,6562,651252
12/01/2021-1,78%-1,1462,9562,9362,9362,95306K2
11/01/20210,93%0,5964,0964,2764,0964,274K3
08/01/20213,98%2,4363,5063,4563,4563,50482K4
06/01/2021-2,27%-1,4261,0761,0761,0761,07147K1
21/12/20207,15%4,1762,4962,4962,4962,49151K2
11/12/20200,38%0,2258,3258,3258,3258,32581
07/12/2020-3,17%-1,9058,1057,9757,9758,10339K2
30/11/202014,57%7,6360,0059,9959,9960,00663K2
23/11/20200,00%0,0052,3752,3752,3752,37521
17/11/2020-0,76%-0,4052,3752,3752,3752,37792K1
11/11/2020-3,00%-1,6352,7752,3052,3052,7728M3
04/11/2020-4,56%-2,6054,4054,4054,4054,40541
23/10/2020-1,13%-0,6557,0057,6557,0057,6565K3
22/10/2020--57,6557,6557,6557,651151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito