Cotação atual, histórico e gráfico do papel: T1CH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/11/2024 | -2,68% | -0,36 | 13,08 | 13,08 | 13,08 | 13,08 | 13 | 1 |
21/11/2024 | -7,31% | -1,06 | 13,44 | 13,44 | 13,44 | 13,44 | 80 | 1 |
12/11/2024 | 0,49% | 0,07 | 14,50 | 13,70 | 13,70 | 14,50 | 56 | 3 |
11/11/2024 | -6,05% | -0,93 | 14,43 | 14,61 | 14,43 | 14,61 | 231 | 2 |
08/11/2024 | 5,06% | 0,74 | 15,36 | 14,56 | 14,56 | 15,42 | 59 | 4 |
07/11/2024 | -0,54% | -0,08 | 14,62 | 14,45 | 14,45 | 14,62 | 43 | 2 |
05/11/2024 | 1,52% | 0,22 | 14,70 | 14,71 | 14,70 | 14,71 | 161 | 2 |
|
04/11/2024 | -0,07% | -0,01 | 14,48 | 14,48 | 14,48 | 14,48 | 14 | 1 |
01/11/2024 | 7,97% | 1,07 | 14,49 | 14,04 | 14,04 | 14,59 | 4K | 4 |
29/10/2024 | 2,84% | 0,37 | 13,42 | 13,42 | 13,42 | 13,42 | 214 | 1 |
28/10/2024 | 0,46% | 0,06 | 13,05 | 13,05 | 13,05 | 13,05 | 13 | 1 |
25/10/2024 | -0,84% | -0,11 | 12,99 | 13,02 | 12,99 | 13,02 | 104 | 2 |
24/10/2024 | -1,36% | -0,18 | 13,10 | 13,10 | 13,10 | 13,10 | 2K | 1 |
22/10/2024 | -2,14% | -0,29 | 13,28 | 13,28 | 13,28 | 13,28 | 66 | 1 |
17/10/2024 | -0,29% | -0,04 | 13,57 | 14,06 | 13,57 | 14,06 | 519 | 2 |
16/10/2024 | -3,06% | -0,43 | 13,61 | 13,64 | 13,61 | 13,64 | 3K | 4 |
15/10/2024 | 2,48% | 0,34 | 14,04 | 14,04 | 14,04 | 14,04 | 140 | 1 |
10/10/2024 | -1,23% | -0,17 | 13,70 | 13,70 | 13,70 | 13,70 | 2K | 1 |
09/10/2024 | 2,36% | 0,32 | 13,87 | 13,87 | 13,87 | 13,87 | 416 | 1 |
08/10/2024 | 1,42% | 0,19 | 13,55 | 13,55 | 13,55 | 13,55 | 135 | 1 |
07/10/2024 | -1,40% | -0,19 | 13,36 | 13,29 | 13,26 | 13,36 | 27K | 22 |
04/10/2024 | -6,42% | -0,93 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | 1 |
30/09/2024 | 4,55% | 0,63 | 14,48 | 14,44 | 14,44 | 14,48 | 29K | 3 |
17/09/2024 | 0,44% | 0,06 | 13,85 | 13,85 | 13,85 | 13,85 | 13 | 1 |
16/09/2024 | 3,37% | 0,45 | 13,79 | 13,79 | 13,79 | 13,79 | 13 | 1 |
05/09/2024 | -5,19% | -0,73 | 13,34 | 13,53 | 13,34 | 13,53 | 160 | 2 |
29/08/2024 | 5,95% | 0,79 | 14,07 | 14,07 | 14,07 | 14,07 | 70 | 1 |
13/08/2024 | 1,22% | 0,16 | 13,28 | 13,28 | 13,28 | 13,28 | 398 | 1 |
12/08/2024 | -12,53% | -1,88 | 13,12 | 12,99 | 12,99 | 13,16 | 4K | 8 |
06/08/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
26/07/2024 | 2,88% | 0,42 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
25/07/2024 | 2,46% | 0,35 | 14,58 | 14,58 | 14,58 | 14,58 | 2K | 1 |
18/07/2024 | 6,35% | 0,85 | 14,23 | 14,23 | 14,23 | 14,23 | 4K | 3 |
18/06/2024 | -1,76% | -0,24 | 13,38 | 13,38 | 13,38 | 13,38 | 26 | 1 |
17/06/2024 | -1,52% | -0,21 | 13,62 | 13,62 | 13,62 | 13,62 | 13 | 1 |
12/06/2024 | 1,24% | 0,17 | 13,83 | 13,83 | 13,83 | 13,83 | 207 | 1 |
07/06/2024 | -2,08% | -0,29 | 13,66 | 13,66 | 13,66 | 13,66 | 13 | 1 |
04/06/2024 | -1,76% | -0,25 | 13,95 | 13,95 | 13,95 | 13,95 | 139 | 1 |
17/05/2024 | -0,56% | -0,08 | 14,20 | 14,20 | 14,20 | 14,20 | 14 | 1 |
14/05/2024 | 5,93% | 0,80 | 14,28 | 13,48 | 13,48 | 14,38 | 25K | 6 |
09/05/2024 | 20,14% | 2,26 | 13,48 | 13,33 | 13,33 | 13,49 | 34K | 4 |
29/04/2024 | 2,47% | 0,27 | 11,22 | 11,22 | 11,22 | 11,22 | 33 | 2 |
23/04/2024 | 1,30% | 0,14 | 10,95 | 10,90 | 10,89 | 10,95 | 65 | 4 |
22/04/2024 | -5,59% | -0,64 | 10,81 | 10,81 | 10,81 | 10,81 | 302 | 1 |
08/04/2024 | 0,00% | 0,00 | 11,45 | 11,45 | 11,45 | 11,45 | 22 | 1 |
05/04/2024 | 0,17% | 0,02 | 11,45 | 11,45 | 11,45 | 11,45 | 5K | 1 |
04/04/2024 | -0,52% | -0,06 | 11,43 | 11,43 | 11,43 | 11,43 | 1K | 1 |
03/04/2024 | -0,26% | -0,03 | 11,49 | 11,35 | 11,35 | 11,49 | 7K | 4 |
02/04/2024 | -1,37% | -0,16 | 11,52 | 11,52 | 11,52 | 11,52 | 1K | 1 |
01/04/2024 | 1,48% | 0,17 | 11,68 | 11,68 | 11,68 | 11,68 | 1K | 2 |
27/03/2024 | 0,88% | 0,10 | 11,51 | 11,51 | 11,51 | 11,51 | 3K | 1 |
26/03/2024 | -0,70% | -0,08 | 11,41 | 11,41 | 11,41 | 11,41 | 3K | 1 |
25/03/2024 | -3,93% | -0,47 | 11,49 | 11,06 | 11,06 | 11,49 | 22 | 2 |
22/03/2024 | 1,18% | 0,14 | 11,96 | 11,96 | 11,96 | 11,96 | 215 | 4 |
20/03/2024 | 17,96% | 1,80 | 11,82 | 11,66 | 11,66 | 12,00 | 5K | 22 |
19/03/2024 | 100,00% | 5,01 | 10,02 | 10,02 | 10,02 | 10,02 | 30 | 3 |
18/03/2024 | -59,00% | -7,21 | 5,01 | 5,01 | 5,01 | 5,01 | 50 | 3 |
12/03/2024 | -2,00% | -0,25 | 12,22 | 12,22 | 12,22 | 12,22 | 1K | 1 |
11/03/2024 | 6,49% | 0,76 | 12,47 | 12,44 | 12,44 | 12,47 | 3K | 2 |
07/03/2024 | -6,32% | -0,79 | 11,71 | 11,71 | 11,71 | 11,71 | 11 | 1 |
06/03/2024 | 2,80% | 0,34 | 12,50 | 12,50 | 12,50 | 12,50 | 3K | 2 |
05/03/2024 | -0,73% | -0,09 | 12,16 | 12,16 | 12,16 | 12,16 | 206 | 1 |
28/02/2024 | 2,08% | 0,25 | 12,25 | 12,25 | 12,25 | 12,25 | 12 | 1 |
27/02/2024 | 1,10% | 0,13 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | 1 |
26/02/2024 | 2,77% | 0,32 | 11,87 | 11,87 | 11,87 | 11,87 | 11 | 1 |
20/02/2024 | 3,31% | 0,37 | 11,55 | 11,62 | 11,55 | 11,65 | 464 | 3 |
07/02/2024 | 1,73% | 0,19 | 11,18 | 11,18 | 11,18 | 11,18 | 190 | 1 |
02/02/2024 | 0,00% | 0,00 | 10,99 | 10,99 | 10,99 | 10,99 | 109 | 1 |
01/02/2024 | -4,27% | -0,49 | 10,99 | 11,00 | 10,99 | 11,00 | 10K | 2 |
19/01/2024 | -1,63% | -0,19 | 11,48 | 11,48 | 11,48 | 11,48 | 11 | 1 |
16/01/2024 | -1,27% | -0,15 | 11,67 | 11,67 | 11,67 | 11,67 | 93 | 1 |
15/01/2024 | -0,76% | -0,09 | 11,82 | 11,82 | 11,82 | 11,82 | 11 | 1 |
11/01/2024 | -0,58% | -0,07 | 11,91 | 11,91 | 11,91 | 11,91 | 11 | 1 |
09/01/2024 | 3,01% | 0,35 | 11,98 | 11,98 | 11,98 | 11,98 | 11 | 1 |
08/01/2024 | -1,19% | -0,14 | 11,63 | 11,63 | 11,63 | 11,63 | 34 | 1 |
05/01/2024 | 0,17% | 0,02 | 11,77 | 12,19 | 11,76 | 12,19 | 341 | 3 |
04/01/2024 | 20,76% | 2,02 | 11,75 | 11,76 | 11,75 | 11,88 | 47 | 4 |
12/12/2023 | -5,07% | -0,52 | 9,73 | 9,73 | 9,73 | 9,73 | 19 | 1 |
30/11/2023 | 1,69% | 0,17 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | 1 |
28/11/2023 | -1,18% | -0,12 | 10,08 | 10,08 | 10,08 | 10,08 | 20 | 1 |
27/11/2023 | 4,19% | 0,41 | 10,20 | 10,34 | 10,20 | 10,34 | 2K | 4 |
14/11/2023 | 1,77% | 0,17 | 9,79 | 9,66 | 9,66 | 9,79 | 634 | 3 |
13/11/2023 | -0,52% | -0,05 | 9,62 | 9,62 | 9,62 | 9,62 | 9 | 1 |
08/11/2023 | 1,15% | 0,11 | 9,67 | 10,34 | 9,67 | 10,34 | 20 | 2 |
06/11/2023 | -10,57% | -1,13 | 9,56 | 9,58 | 9,56 | 9,58 | 621 | 2 |
24/10/2023 | -6,15% | -0,70 | 10,69 | 10,61 | 10,60 | 10,69 | 180 | 3 |
02/10/2023 | 0,00% | 0,00 | 11,39 | 11,39 | 11,39 | 11,39 | 113 | 1 |
19/09/2023 | -3,15% | -0,37 | 11,39 | 11,39 | 11,39 | 11,39 | 136 | 1 |
18/09/2023 | -0,17% | -0,02 | 11,76 | 13,42 | 11,75 | 13,42 | 222 | 6 |
08/09/2023 | -7,97% | -1,02 | 11,78 | 12,00 | 11,78 | 12,02 | 63K | 8 |
23/08/2023 | -9,09% | -1,28 | 12,80 | 14,23 | 12,80 | 14,23 | 270 | 2 |
15/08/2023 | 6,99% | 0,92 | 14,08 | 13,50 | 13,50 | 14,08 | 2K | 6 |
04/08/2023 | 1,23% | 0,16 | 13,16 | 13,16 | 13,16 | 13,16 | 394 | 1 |
02/08/2023 | -1,74% | -0,23 | 13,00 | 13,04 | 13,00 | 13,04 | 651 | 2 |
01/08/2023 | 0,15% | 0,02 | 13,23 | 13,33 | 13,23 | 13,33 | 732 | 2 |
31/07/2023 | 0,76% | 0,10 | 13,21 | 13,27 | 13,21 | 13,27 | 729 | 2 |
28/07/2023 | 8,26% | 1,00 | 13,11 | 13,11 | 13,11 | 13,11 | 3K | 1 |
27/06/2023 | -2,10% | -0,26 | 12,11 | 12,11 | 12,11 | 12,11 | 2K | 1 |
23/06/2023 | 0,00% | 0,00 | 12,37 | 12,37 | 12,37 | 12,37 | 123 | 1 |
20/06/2023 | 1,06% | 0,13 | 12,37 | 12,24 | 12,24 | 12,37 | 3K | 2 |
15/06/2023 | -3,39% | -0,43 | 12,24 | 12,24 | 12,24 | 12,24 | 122 | 1 |
13/06/2023 | -1,32% | -0,17 | 12,67 | 12,67 | 12,67 | 12,67 | 190 | 1 |
12/06/2023 | -4,68% | -0,63 | 12,84 | 12,84 | 12,84 | 12,84 | 64 | 1 |
07/06/2023 | -0,37% | -0,05 | 13,47 | 13,67 | 13,47 | 13,67 | 2K | 3 |
08/05/2023 | -0,95% | -0,13 | 13,52 | 13,80 | 13,52 | 13,80 | 546 | 5 |
25/04/2023 | -4,48% | -0,64 | 13,65 | 13,65 | 13,65 | 13,65 | 204 | 1 |
24/04/2023 | 2,29% | 0,32 | 14,29 | 14,29 | 14,29 | 14,29 | 28 | 1 |
17/04/2023 | 6,24% | 0,82 | 13,97 | 13,14 | 13,14 | 14,06 | 4K | 7 |
02/03/2023 | 4,37% | 0,55 | 13,15 | 13,15 | 13,15 | 13,15 | 39 | 1 |
28/02/2023 | -0,16% | -0,02 | 12,60 | 12,64 | 12,60 | 12,71 | 176 | 3 |
27/02/2023 | -1,17% | -0,15 | 12,62 | 12,58 | 12,57 | 12,62 | 314 | 4 |
23/02/2023 | 0,31% | 0,04 | 12,77 | 12,77 | 12,77 | 12,77 | 51 | 1 |
22/02/2023 | 0,16% | 0,02 | 12,73 | 12,73 | 12,73 | 12,73 | 127 | 1 |
13/02/2023 | -5,08% | -0,68 | 12,71 | 12,71 | 12,71 | 12,71 | 915 | 1 |
10/02/2023 | -0,07% | -0,01 | 13,39 | 15,26 | 13,39 | 15,26 | 2K | 7 |
30/01/2023 | -1,11% | -0,15 | 13,40 | 13,40 | 13,40 | 13,40 | 26 | 1 |
26/01/2023 | 0,89% | 0,12 | 13,55 | 13,57 | 13,55 | 13,57 | 27 | 2 |
25/01/2023 | -3,03% | -0,42 | 13,43 | 13,43 | 13,43 | 13,43 | 13 | 1 |
24/01/2023 | 0,95% | 0,13 | 13,85 | 13,85 | 13,85 | 13,85 | 277 | 1 |
13/01/2023 | -8,90% | -1,34 | 13,72 | 11,72 | 11,72 | 13,72 | 712 | 3 |
03/01/2023 | 0,13% | 0,02 | 15,06 | 15,06 | 15,06 | 15,06 | 15 | 1 |
29/12/2022 | 2,87% | 0,42 | 15,04 | 14,28 | 14,28 | 15,07 | 15K | 453 |
27/12/2022 | 1,18% | 0,17 | 14,62 | 14,62 | 14,62 | 14,62 | 146 | 1 |
26/12/2022 | -1,77% | -0,26 | 14,45 | 14,45 | 14,45 | 14,45 | 144 | 1 |
23/12/2022 | 1,17% | 0,17 | 14,71 | 14,71 | 14,71 | 14,71 | 147 | 1 |
22/12/2022 | 1,18% | 0,17 | 14,54 | 14,54 | 14,54 | 14,54 | 145 | 1 |
21/12/2022 | -0,96% | -0,14 | 14,37 | 14,68 | 14,37 | 14,89 | 204 | 3 |
20/12/2022 | 0,76% | 0,11 | 14,51 | 14,51 | 14,51 | 14,51 | 145 | 1 |
19/12/2022 | 1,19% | 0,17 | 14,40 | 14,40 | 14,40 | 14,40 | 144 | 1 |
08/12/2022 | -1,66% | -0,24 | 14,23 | 14,23 | 14,23 | 14,23 | 142 | 1 |
07/12/2022 | 1,19% | 0,17 | 14,47 | 14,47 | 14,47 | 14,47 | 144 | 1 |
06/12/2022 | 0,49% | 0,07 | 14,30 | 14,40 | 14,30 | 14,40 | 158 | 2 |
05/12/2022 | -3,72% | -0,55 | 14,23 | 14,96 | 14,23 | 14,96 | 220 | 2 |
02/12/2022 | - | - | 14,78 | 14,94 | 14,78 | 14,94 | 208 | 2 |
Date,Open,High,Low,Close,Volume
25-Nov-24,13.08,13.08,13.08,13.08,13
21-Nov-24,13.44,13.44,13.44,13.44,80
12-Nov-24,13.70,14.50,13.70,14.50,56
11-Nov-24,14.61,14.61,14.43,14.43,231
08-Nov-24,14.56,15.42,14.56,15.36,59
07-Nov-24,14.45,14.62,14.45,14.62,43
05-Nov-24,14.71,14.71,14.70,14.70,161
04-Nov-24,14.48,14.48,14.48,14.48,14
01-Nov-24,14.04,14.59,14.04,14.49,3700
29-Oct-24,13.42,13.42,13.42,13.42,214
28-Oct-24,13.05,13.05,13.05,13.05,13
25-Oct-24,13.02,13.02,12.99,12.99,104
24-Oct-24,13.10,13.10,13.10,13.10,1742
22-Oct-24,13.28,13.28,13.28,13.28,66
17-Oct-24,14.06,14.06,13.57,13.57,519
16-Oct-24,13.64,13.64,13.61,13.61,3144
15-Oct-24,14.04,14.04,14.04,14.04,140
10-Oct-24,13.70,13.70,13.70,13.70,1822
09-Oct-24,13.87,13.87,13.87,13.87,416
08-Oct-24,13.55,13.55,13.55,13.55,135
07-Oct-24,13.29,13.36,13.26,13.36,26638
04-Oct-24,13.55,13.55,13.55,13.55,27
30-Sep-24,14.44,14.48,14.44,14.48,28957
17-Sep-24,13.85,13.85,13.85,13.85,13
16-Sep-24,13.79,13.79,13.79,13.79,13
05-Sep-24,13.53,13.53,13.34,13.34,160
29-Aug-24,14.07,14.07,14.07,14.07,70
13-Aug-24,13.28,13.28,13.28,13.28,398
12-Aug-24,12.99,13.16,12.99,13.12,4290
06-Aug-24,15.00,15.00,15.00,15.00,15
26-Jul-24,15.00,15.00,15.00,15.00,15
25-Jul-24,14.58,14.58,14.58,14.58,2332
18-Jul-24,14.23,14.23,14.23,14.23,3913
18-Jun-24,13.38,13.38,13.38,13.38,26
17-Jun-24,13.62,13.62,13.62,13.62,13
12-Jun-24,13.83,13.83,13.83,13.83,207
07-Jun-24,13.66,13.66,13.66,13.66,13
04-Jun-24,13.95,13.95,13.95,13.95,139
17-May-24,14.20,14.20,14.20,14.20,14
14-May-24,13.48,14.38,13.48,14.28,25481
09-May-24,13.33,13.49,13.33,13.48,33932
29-Apr-24,11.22,11.22,11.22,11.22,33
23-Apr-24,10.90,10.95,10.89,10.95,65
22-Apr-24,10.81,10.81,10.81,10.81,302
08-Apr-24,11.45,11.45,11.45,11.45,22
05-Apr-24,11.45,11.45,11.45,11.45,4580
04-Apr-24,11.43,11.43,11.43,11.43,1143
03-Apr-24,11.35,11.49,11.35,11.49,6568
02-Apr-24,11.52,11.52,11.52,11.52,1152
01-Apr-24,11.68,11.68,11.68,11.68,1179
27-Mar-24,11.51,11.51,11.51,11.51,2877
26-Mar-24,11.41,11.41,11.41,11.41,2852
25-Mar-24,11.06,11.49,11.06,11.49,22
22-Mar-24,11.96,11.96,11.96,11.96,215
20-Mar-24,11.66,12.00,11.66,11.82,5032
19-Mar-24,10.02,10.02,10.02,10.02,30
18-Mar-24,5.01,5.01,5.01,5.01,50
12-Mar-24,12.22,12.22,12.22,12.22,1405
11-Mar-24,12.44,12.47,12.44,12.47,2506
07-Mar-24,11.71,11.71,11.71,11.71,11
06-Mar-24,12.50,12.50,12.50,12.50,3462
05-Mar-24,12.16,12.16,12.16,12.16,206
28-Feb-24,12.25,12.25,12.25,12.25,12
27-Feb-24,12.00,12.00,12.00,12.00,12
26-Feb-24,11.87,11.87,11.87,11.87,11
20-Feb-24,11.62,11.65,11.55,11.55,464
07-Feb-24,11.18,11.18,11.18,11.18,190
02-Feb-24,10.99,10.99,10.99,10.99,109
01-Feb-24,11.00,11.00,10.99,10.99,10000
19-Jan-24,11.48,11.48,11.48,11.48,11
16-Jan-24,11.67,11.67,11.67,11.67,93
15-Jan-24,11.82,11.82,11.82,11.82,11
11-Jan-24,11.91,11.91,11.91,11.91,11
09-Jan-24,11.98,11.98,11.98,11.98,11
08-Jan-24,11.63,11.63,11.63,11.63,34
05-Jan-24,12.19,12.19,11.76,11.77,341
04-Jan-24,11.76,11.88,11.75,11.75,47
12-Dec-23,9.73,9.73,9.73,9.73,19
30-Nov-23,10.25,10.25,10.25,10.25,10
28-Nov-23,10.08,10.08,10.08,10.08,20
27-Nov-23,10.34,10.34,10.20,10.20,2097
14-Nov-23,9.66,9.79,9.66,9.79,634
13-Nov-23,9.62,9.62,9.62,9.62,9
08-Nov-23,10.34,10.34,9.67,9.67,20
06-Nov-23,9.58,9.58,9.56,9.56,621
24-Oct-23,10.61,10.69,10.60,10.69,180
02-Oct-23,11.39,11.39,11.39,11.39,113
19-Sep-23,11.39,11.39,11.39,11.39,136
18-Sep-23,13.42,13.42,11.75,11.76,222
08-Sep-23,12.00,12.02,11.78,11.78,63155
23-Aug-23,14.23,14.23,12.80,12.80,270
15-Aug-23,13.50,14.08,13.50,14.08,1668
04-Aug-23,13.16,13.16,13.16,13.16,394
02-Aug-23,13.04,13.04,13.00,13.00,651
01-Aug-23,13.33,13.33,13.23,13.23,732
31-Jul-23,13.27,13.27,13.21,13.21,729
28-Jul-23,13.11,13.11,13.11,13.11,2622
27-Jun-23,12.11,12.11,12.11,12.11,1695
23-Jun-23,12.37,12.37,12.37,12.37,123
20-Jun-23,12.24,12.37,12.24,12.37,2669
15-Jun-23,12.24,12.24,12.24,12.24,122
13-Jun-23,12.67,12.67,12.67,12.67,190
12-Jun-23,12.84,12.84,12.84,12.84,64
07-Jun-23,13.67,13.67,13.47,13.47,1928
08-May-23,13.80,13.80,13.52,13.52,546
25-Apr-23,13.65,13.65,13.65,13.65,204
24-Apr-23,14.29,14.29,14.29,14.29,28
17-Apr-23,13.14,14.06,13.14,13.97,4122
02-Mar-23,13.15,13.15,13.15,13.15,39
28-Feb-23,12.64,12.71,12.60,12.60,176
27-Feb-23,12.58,12.62,12.57,12.62,314
23-Feb-23,12.77,12.77,12.77,12.77,51
22-Feb-23,12.73,12.73,12.73,12.73,127
13-Feb-23,12.71,12.71,12.71,12.71,915
10-Feb-23,15.26,15.26,13.39,13.39,2064
30-Jan-23,13.40,13.40,13.40,13.40,26
26-Jan-23,13.57,13.57,13.55,13.55,27
25-Jan-23,13.43,13.43,13.43,13.43,13
24-Jan-23,13.85,13.85,13.85,13.85,277
13-Jan-23,11.72,13.72,11.72,13.72,712
03-Jan-23,15.06,15.06,15.06,15.06,15
29-Dec-22,14.28,15.07,14.28,15.04,14542
27-Dec-22,14.62,14.62,14.62,14.62,146
26-Dec-22,14.45,14.45,14.45,14.45,144
23-Dec-22,14.71,14.71,14.71,14.71,147
22-Dec-22,14.54,14.54,14.54,14.54,145
21-Dec-22,14.68,14.89,14.37,14.37,204
20-Dec-22,14.51,14.51,14.51,14.51,145
19-Dec-22,14.40,14.40,14.40,14.40,144
08-Dec-22,14.23,14.23,14.23,14.23,142
07-Dec-22,14.47,14.47,14.47,14.47,144
06-Dec-22,14.40,14.40,14.30,14.30,158
05-Dec-22,14.96,14.96,14.23,14.23,220
02-Dec-22,14.94,14.94,14.78,14.78,208
*exoneração de responsabilidade e termos de uso