Cotação atual, histórico e gráfico do papel: T1DG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 1,28% | 1,44 | 113,63 | 114,00 | 113,52 | 115,17 | 20K | 131 |
| 30/09/2026 | -1,80% | -2,06 | 112,19 | 112,50 | 112,19 | 112,50 | 224 | 2 |
| 29/09/2026 | -1,14% | -1,32 | 114,25 | 116,55 | 114,25 | 116,55 | 20K | 3 |
| 28/09/2026 | -0,21% | -0,24 | 115,57 | 115,12 | 115,12 | 115,57 | 116K | 3 |
| 25/09/2026 | 0,47% | 0,54 | 115,81 | 115,38 | 115,38 | 116,04 | 19K | 16 |
| 24/09/2026 | 0,58% | 0,66 | 115,27 | 115,28 | 114,56 | 115,65 | 13K | 11 |
| 23/09/2026 | 1,30% | 1,47 | 114,61 | 114,72 | 114,28 | 116,26 | 20K | 107 |
| 22/09/2026 | -0,15% | -0,17 | 113,14 | 113,27 | 113,14 | 113,59 | 340 | 3 |
| 21/09/2026 | 1,47% | 1,64 | 113,31 | 111,80 | 111,80 | 113,71 | 47K | 22 |
| 18/09/2026 | 0,62% | 0,69 | 111,67 | 111,78 | 111,67 | 111,96 | 1K | 4 |
| 17/09/2026 | 0,10% | 0,11 | 110,98 | 111,69 | 110,98 | 111,69 | 2K | 3 |
| 16/09/2026 | -1,18% | -1,32 | 110,87 | 112,85 | 110,67 | 113,68 | 111K | 466 |
| 15/09/2026 | -2,23% | -2,56 | 112,19 | 113,65 | 112,19 | 113,65 | 11K | 3 |
| 14/09/2026 | -1,92% | -2,25 | 114,75 | 117,35 | 114,09 | 117,35 | 5K | 14 |
| 11/09/2026 | 1,74% | 2,00 | 117,00 | 115,40 | 115,40 | 117,60 | 4M | 23 |
| 10/09/2026 | 0,00% | 0,00 | 115,00 | 117,18 | 114,78 | 117,18 | 530K | 25 |
| 09/09/2026 | -2,15% | -2,53 | 115,00 | 115,92 | 115,00 | 115,92 | 6K | 5 |
| 08/09/2026 | -1,18% | -1,40 | 117,53 | 117,53 | 117,53 | 117,53 | 6K | 1 |
| 04/09/2026 | 0,42% | 0,50 | 118,93 | 118,09 | 118,09 | 119,05 | 2K | 15 |
| 03/09/2026 | -0,20% | -0,24 | 118,43 | 117,83 | 117,11 | 118,43 | 101K | 4 |
| 02/09/2026 | -0,33% | -0,39 | 118,67 | 119,27 | 118,67 | 119,27 | 130K | 7 |
| 01/09/2026 | -2,05% | -2,49 | 119,06 | 120,03 | 119,06 | 120,03 | 6K | 2 |
| 31/08/2026 | -1,41% | -1,74 | 121,55 | 122,60 | 121,50 | 122,60 | 1M | 6 |
| 28/08/2026 | 0,58% | 0,71 | 123,29 | 123,50 | 123,12 | 123,50 | 18K | 76 |
| 27/08/2026 | -2,73% | -3,44 | 122,58 | 122,57 | 122,15 | 122,58 | 11K | 90 |
| 26/08/2026 | 2,56% | 3,14 | 126,02 | 125,27 | 125,27 | 126,03 | 11M | 17 |
| 25/08/2026 | -1,05% | -1,31 | 122,88 | 125,25 | 121,80 | 125,25 | 4K | 17 |
| 24/08/2026 | 0,19% | 0,24 | 124,19 | 122,90 | 122,90 | 124,19 | 227K | 31 |
| 21/08/2026 | 0,99% | 1,22 | 123,95 | 124,31 | 123,95 | 124,31 | 7K | 59 |
| 20/08/2026 | -3,56% | -4,53 | 122,73 | 125,46 | 122,72 | 125,85 | 17K | 64 |
| 19/08/2026 | -1,07% | -1,38 | 127,26 | 127,25 | 126,36 | 128,23 | 16K | 99 |
| 18/08/2026 | 0,16% | 0,20 | 128,64 | 128,64 | 128,64 | 128,64 | 16K | 1 |
| 17/08/2026 | -1,80% | -2,35 | 128,44 | 127,75 | 127,75 | 128,44 | 4K | 2 |
| 14/08/2026 | 1,53% | 1,97 | 130,79 | 130,26 | 130,26 | 131,25 | 13K | 61 |
| 13/08/2026 | 1,01% | 1,29 | 128,82 | 126,55 | 126,55 | 128,82 | 16K | 2 |
| 11/08/2026 | 1,89% | 2,37 | 127,53 | 128,85 | 127,53 | 129,09 | 5K | 27 |
| 10/08/2026 | 0,08% | 0,10 | 125,16 | 124,08 | 124,08 | 125,79 | 11K | 85 |
| 07/08/2026 | -2,39% | -3,06 | 125,06 | 125,32 | 125,06 | 125,58 | 501 | 4 |
| 06/08/2026 | 0,75% | 0,96 | 128,12 | 128,69 | 128,12 | 128,69 | 692K | 7 |
| 05/08/2026 | -4,10% | -5,43 | 127,16 | 127,28 | 127,02 | 127,28 | 890 | 7 |
| 04/08/2026 | 2,20% | 2,86 | 132,59 | 132,59 | 132,59 | 132,59 | 265 | 1 |
| 03/08/2026 | 1,00% | 1,29 | 129,73 | 129,73 | 129,73 | 129,73 | 129 | 1 |
| 31/07/2026 | 1,13% | 1,44 | 128,44 | 128,17 | 128,16 | 128,69 | 20K | 158 |
| 30/07/2026 | -4,98% | -6,65 | 127,00 | 125,33 | 125,33 | 127,00 | 1K | 2 |
| 28/07/2026 | 1,19% | 1,57 | 133,65 | 133,25 | 133,25 | 133,65 | 400 | 3 |
| 27/07/2026 | 5,03% | 6,33 | 132,08 | 130,36 | 130,14 | 132,33 | 10K | 75 |
| 24/07/2026 | 1,75% | 2,16 | 125,75 | 127,02 | 125,75 | 127,02 | 252 | 2 |
| 23/07/2026 | 0,98% | 1,20 | 123,59 | 123,49 | 123,15 | 124,10 | 126K | 18 |
| 21/07/2026 | -0,41% | -0,50 | 122,39 | 122,87 | 122,15 | 122,87 | 1K | 11 |
| 20/07/2026 | -3,80% | -4,86 | 122,89 | 122,89 | 122,89 | 122,89 | 14K | 1 |
| 17/07/2026 | 1,95% | 2,44 | 127,75 | 127,75 | 127,75 | 127,75 | 3K | 1 |
| 16/07/2026 | 0,32% | 0,40 | 125,31 | 125,83 | 124,79 | 125,83 | 11K | 85 |
| 15/07/2026 | 0,82% | 1,02 | 124,91 | 122,70 | 121,60 | 124,91 | 1K | 3 |
| 14/07/2026 | -6,39% | -8,46 | 123,89 | 123,90 | 123,67 | 124,02 | 6K | 27 |
| 09/07/2026 | -3,46% | -4,75 | 132,35 | 132,99 | 131,96 | 132,99 | 24K | 77 |
| 07/07/2026 | -2,63% | -3,70 | 137,10 | 137,10 | 137,10 | 137,10 | 411 | 1 |
| 02/07/2026 | 3,26% | 4,45 | 140,80 | 139,67 | 139,67 | 140,80 | 5K | 11 |
| 01/07/2026 | -0,26% | -0,35 | 136,35 | 137,33 | 136,35 | 137,47 | 16K | 116 |
| 30/06/2026 | -0,87% | -1,20 | 136,70 | 136,08 | 136,08 | 137,47 | 149K | 481 |
| 29/06/2026 | 1,03% | 1,40 | 137,90 | 138,03 | 136,64 | 138,03 | 13K | 98 |
| 26/06/2026 | -1,66% | -2,30 | 136,50 | 137,15 | 136,35 | 137,76 | 112K | 544 |
| 25/06/2026 | 0,54% | 0,74 | 138,80 | 138,80 | 138,80 | 138,80 | 3K | 1 |
| 24/06/2026 | 3,37% | 4,50 | 138,06 | 135,98 | 135,98 | 139,23 | 24K | 68 |
| 22/06/2026 | -1,03% | -1,39 | 133,56 | 137,20 | 132,58 | 137,20 | 57K | 428 |
| 19/06/2026 | -2,13% | -2,94 | 134,95 | 134,97 | 134,95 | 134,97 | 809 | 4 |
| 18/06/2026 | 2,19% | 2,96 | 137,89 | 135,67 | 135,67 | 138,18 | 30K | 220 |
| 17/06/2026 | 5,00% | 6,43 | 134,93 | 134,80 | 134,54 | 135,33 | 7K | 49 |
| 11/06/2026 | 2,80% | 3,50 | 128,50 | 127,00 | 127,00 | 128,50 | 64K | 2 |
| 10/06/2026 | 0,17% | 0,21 | 125,00 | 125,00 | 125,00 | 125,00 | 375 | 1 |
| 02/06/2026 | -0,83% | -1,04 | 124,79 | 124,79 | 124,79 | 124,79 | 249 | 1 |
| 01/06/2026 | 0,22% | 0,28 | 125,83 | 125,83 | 125,83 | 125,83 | 377 | 1 |
| 27/05/2026 | 4,83% | 5,79 | 125,55 | 124,31 | 124,31 | 125,55 | 4K | 4 |
| 20/05/2026 | -0,66% | -0,80 | 119,76 | 120,64 | 119,76 | 120,64 | 421K | 3 |
| 19/05/2026 | 1,90% | 2,25 | 120,56 | 120,56 | 120,56 | 120,56 | 1K | 1 |
| 18/05/2026 | -1,86% | -2,24 | 118,31 | 118,49 | 118,31 | 118,49 | 262K | 3 |
| 08/05/2026 | 2,33% | 2,74 | 120,55 | 120,55 | 120,55 | 120,55 | 2K | 1 |
| 05/05/2026 | 2,68% | 3,08 | 117,81 | 117,81 | 117,81 | 117,81 | 117 | 1 |
| 04/05/2026 | 0,83% | 0,95 | 114,73 | 114,73 | 114,73 | 114,73 | 573 | 1 |
| 29/04/2026 | -1,24% | -1,43 | 113,78 | 113,78 | 113,78 | 113,78 | 660K | 2 |
| 28/04/2026 | 0,02% | 0,02 | 115,21 | 115,21 | 115,21 | 115,21 | 15K | 1 |
| 27/04/2026 | -1,55% | -1,81 | 115,19 | 115,19 | 115,19 | 115,19 | 460 | 1 |
| 23/04/2026 | -0,52% | -0,61 | 117,00 | 116,99 | 116,99 | 117,00 | 70K | 2 |
| 22/04/2026 | -6,82% | -8,61 | 117,61 | 117,61 | 117,61 | 117,61 | 235 | 1 |
| 20/04/2026 | -0,02% | -0,02 | 126,22 | 126,22 | 126,22 | 126,22 | 378 | 1 |
| 17/04/2026 | 2,10% | 2,60 | 126,24 | 126,23 | 126,23 | 126,24 | 378 | 3 |
| 16/04/2026 | -0,17% | -0,21 | 123,64 | 123,64 | 123,64 | 123,64 | 1K | 1 |
| 09/04/2026 | 0,00% | 0,00 | 123,85 | 123,85 | 123,85 | 123,85 | 123 | 1 |
| 08/04/2026 | 2,58% | 3,12 | 123,85 | 124,07 | 123,85 | 124,30 | 8K | 3 |
| 07/04/2026 | -0,59% | -0,72 | 120,73 | 121,30 | 120,73 | 121,30 | 33K | 3 |
| 06/04/2026 | 2,06% | 2,45 | 121,45 | 119,15 | 119,15 | 122,03 | 3K | 3 |
| 31/03/2026 | -0,53% | -0,63 | 119,00 | 119,00 | 119,00 | 119,00 | 4K | 1 |
| 27/03/2026 | -2,51% | -3,08 | 119,63 | 119,63 | 119,63 | 119,63 | 1K | 1 |
| 23/03/2026 | -3,69% | -4,70 | 122,71 | 122,71 | 122,71 | 122,71 | 122 | 1 |
| 17/03/2026 | -1,11% | -1,43 | 127,41 | 127,41 | 127,41 | 127,41 | 127 | 1 |
| 11/03/2026 | -4,55% | -6,14 | 128,84 | 130,00 | 128,84 | 130,00 | 65K | 3 |
| 06/03/2026 | -1,79% | -2,46 | 134,98 | 134,98 | 134,98 | 134,98 | 674 | 1 |
| 05/03/2026 | 0,00% | 0,00 | 137,44 | 137,44 | 137,44 | 137,44 | 137 | 1 |
| 04/03/2026 | -0,45% | -0,62 | 137,44 | 137,60 | 137,44 | 137,90 | 3M | 3 |
| 20/02/2026 | 2,73% | 3,67 | 138,06 | 138,06 | 138,06 | 138,06 | 179K | 2 |
| 13/02/2026 | -0,41% | -0,55 | 134,39 | 134,42 | 134,39 | 134,94 | 941 | 3 |
| 12/02/2026 | 0,00% | 0,00 | 134,94 | 134,94 | 134,94 | 134,94 | 404 | 1 |
| 06/02/2026 | 1,86% | 2,46 | 134,94 | 134,94 | 134,94 | 134,94 | 189K | 1 |
| 05/02/2026 | -0,99% | -1,33 | 132,48 | 130,97 | 130,97 | 132,48 | 263 | 2 |
| 04/02/2026 | -10,89% | -16,35 | 133,81 | 132,48 | 132,40 | 133,81 | 3M | 8 |
| 02/02/2026 | 0,90% | 1,34 | 150,16 | 151,87 | 150,16 | 151,87 | 422K | 3 |
| 30/01/2026 | -0,65% | -0,98 | 148,82 | 148,82 | 148,50 | 148,82 | 240K | 3 |
| 27/01/2026 | -0,24% | -0,36 | 149,80 | 149,80 | 149,80 | 149,80 | 112K | 1 |
| 26/01/2026 | 0,80% | 1,19 | 150,16 | 149,74 | 149,74 | 150,16 | 403K | 2 |
| 23/01/2026 | -1,38% | -2,09 | 148,97 | 148,97 | 148,97 | 148,97 | 1K | 1 |
| 22/01/2026 | -2,09% | -3,23 | 151,06 | 153,61 | 151,06 | 153,61 | 3K | 3 |
| 21/01/2026 | -1,73% | -2,71 | 154,29 | 156,41 | 154,29 | 156,41 | 6K | 2 |
| 16/01/2026 | 2,15% | 3,30 | 157,00 | 157,00 | 157,00 | 157,00 | 6K | 1 |
| 15/01/2026 | 1,29% | 1,96 | 153,70 | 153,31 | 153,31 | 153,80 | 3K | 4 |
| 14/01/2026 | 2,29% | 3,39 | 151,74 | 151,47 | 151,47 | 151,74 | 454 | 3 |
| 12/01/2026 | 0,50% | 0,74 | 148,35 | 148,20 | 148,20 | 148,35 | 741 | 2 |
| 08/01/2026 | -0,51% | -0,76 | 147,61 | 152,00 | 147,61 | 152,00 | 752 | 4 |
| 05/01/2026 | 0,54% | 0,79 | 148,37 | 148,51 | 148,37 | 148,51 | 14K | 2 |
| 29/12/2025 | 0,83% | 1,21 | 147,58 | 146,50 | 146,50 | 147,58 | 2K | 3 |
| 26/12/2025 | 4,97% | 6,93 | 146,37 | 146,37 | 146,37 | 146,37 | 146 | 1 |
| 18/12/2025 | -1,37% | -1,94 | 139,44 | 139,45 | 139,44 | 139,45 | 42K | 2 |
| 17/12/2025 | 0,70% | 0,98 | 141,38 | 138,65 | 138,65 | 141,38 | 280 | 2 |
| 15/12/2025 | -1,48% | -2,11 | 140,40 | 140,40 | 140,40 | 140,40 | 10K | 1 |
| 12/12/2025 | 0,16% | 0,23 | 142,51 | 142,51 | 142,51 | 142,51 | 13K | 1 |
| 10/12/2025 | -3,25% | -4,78 | 142,28 | 142,28 | 142,28 | 142,28 | 5K | 1 |
| 09/12/2025 | 0,25% | 0,36 | 147,06 | 147,09 | 147,06 | 147,09 | 912K | 4 |
| 08/12/2025 | 0,00% | 0,00 | 146,70 | 146,70 | 146,70 | 146,70 | 146 | 1 |
| 05/12/2025 | 1,47% | 2,13 | 146,70 | 146,70 | 146,70 | 146,70 | 11K | 2 |
| 28/11/2025 | 0,03% | 0,04 | 144,57 | 144,57 | 144,57 | 144,57 | 217K | 3 |
| 26/11/2025 | -1,07% | -1,57 | 144,53 | 144,53 | 144,53 | 144,53 | 116K | 1 |
| 21/11/2025 | 2,17% | 3,10 | 146,10 | 143,99 | 143,95 | 146,10 | 156K | 14 |
| 17/11/2025 | 0,14% | 0,20 | 143,00 | 142,80 | 142,80 | 143,00 | 2K | 2 |
| 13/11/2025 | 3,36% | 4,64 | 142,80 | 142,80 | 142,80 | 142,80 | 1M | 6 |
| 12/11/2025 | 1,48% | 2,02 | 138,16 | 138,16 | 138,16 | 138,16 | 2M | 1 |
| 11/11/2025 | - | - | 136,14 | 136,93 | 135,10 | 136,93 | 20K | 14 |
Date,Open,High,Low,Close,Volume
02-Oct-26,114.00,115.17,113.52,113.63,20349
30-Sep-26,112.50,112.50,112.19,112.19,224
29-Sep-26,116.55,116.55,114.25,114.25,19744
28-Sep-26,115.12,115.57,115.12,115.57,116375
25-Sep-26,115.38,116.04,115.38,115.81,19372
24-Sep-26,115.28,115.65,114.56,115.27,12831
23-Sep-26,114.72,116.26,114.28,114.61,20395
22-Sep-26,113.27,113.59,113.14,113.14,340
21-Sep-26,111.80,113.71,111.80,113.31,47026
18-Sep-26,111.78,111.96,111.67,111.67,1341
17-Sep-26,111.69,111.69,110.98,110.98,2009
16-Sep-26,112.85,113.68,110.67,110.87,110614
15-Sep-26,113.65,113.65,112.19,112.19,10507
14-Sep-26,117.35,117.35,114.09,114.75,4724
11-Sep-26,115.40,117.60,115.40,117.00,4023396
10-Sep-26,117.18,117.18,114.78,115.00,529998
09-Sep-26,115.92,115.92,115.00,115.00,6256
08-Sep-26,117.53,117.53,117.53,117.53,5876
04-Sep-26,118.09,119.05,118.09,118.93,1779
03-Sep-26,117.83,118.43,117.11,118.43,100717
02-Sep-26,119.27,119.27,118.67,118.67,130233
01-Sep-26,120.03,120.03,119.06,119.06,6358
31-Aug-26,122.60,122.60,121.50,121.55,1440734
28-Aug-26,123.50,123.50,123.12,123.29,17774
27-Aug-26,122.57,122.58,122.15,122.58,11020
26-Aug-26,125.27,126.03,125.27,126.02,11089779
25-Aug-26,125.25,125.25,121.80,122.88,4426
24-Aug-26,122.90,124.19,122.90,124.19,227290
21-Aug-26,124.31,124.31,123.95,123.95,7318
20-Aug-26,125.46,125.85,122.72,122.73,17442
19-Aug-26,127.25,128.23,126.36,127.26,15868
18-Aug-26,128.64,128.64,128.64,128.64,16080
17-Aug-26,127.75,128.44,127.75,128.44,4491
14-Aug-26,130.26,131.25,130.26,130.79,12542
13-Aug-26,126.55,128.82,126.55,128.82,16205
11-Aug-26,128.85,129.09,127.53,127.53,4623
10-Aug-26,124.08,125.79,124.08,125.16,10620
07-Aug-26,125.32,125.58,125.06,125.06,501
06-Aug-26,128.69,128.69,128.12,128.12,691976
05-Aug-26,127.28,127.28,127.02,127.16,890
04-Aug-26,132.59,132.59,132.59,132.59,265
03-Aug-26,129.73,129.73,129.73,129.73,129
31-Jul-26,128.17,128.69,128.16,128.44,20281
30-Jul-26,125.33,127.00,125.33,127.00,1380
28-Jul-26,133.25,133.65,133.25,133.65,400
27-Jul-26,130.36,132.33,130.14,132.08,10111
24-Jul-26,127.02,127.02,125.75,125.75,252
23-Jul-26,123.49,124.10,123.15,123.59,126072
21-Jul-26,122.87,122.87,122.15,122.39,1347
20-Jul-26,122.89,122.89,122.89,122.89,13517
17-Jul-26,127.75,127.75,127.75,127.75,2555
16-Jul-26,125.83,125.83,124.79,125.31,10650
15-Jul-26,122.70,124.91,121.60,124.91,1463
14-Jul-26,123.90,124.02,123.67,123.89,5822
09-Jul-26,132.99,132.99,131.96,132.35,24008
07-Jul-26,137.10,137.10,137.10,137.10,411
02-Jul-26,139.67,140.80,139.67,140.80,4921
01-Jul-26,137.33,137.47,136.35,136.35,15898
30-Jun-26,136.08,137.47,136.08,136.70,149240
29-Jun-26,138.03,138.03,136.64,137.90,13458
26-Jun-26,137.15,137.76,136.35,136.50,112100
25-Jun-26,138.80,138.80,138.80,138.80,3470
24-Jun-26,135.98,139.23,135.98,138.06,24375
22-Jun-26,137.20,137.20,132.58,133.56,57107
19-Jun-26,134.97,134.97,134.95,134.95,809
18-Jun-26,135.67,138.18,135.67,137.89,30334
17-Jun-26,134.80,135.33,134.54,134.93,6610
11-Jun-26,127.00,128.50,127.00,128.50,64175
10-Jun-26,125.00,125.00,125.00,125.00,375
02-Jun-26,124.79,124.79,124.79,124.79,249
01-Jun-26,125.83,125.83,125.83,125.83,377
27-May-26,124.31,125.55,124.31,125.55,3881
20-May-26,120.64,120.64,119.76,119.76,420861
19-May-26,120.56,120.56,120.56,120.56,1205
18-May-26,118.49,118.49,118.31,118.31,261861
08-May-26,120.55,120.55,120.55,120.55,2411
05-May-26,117.81,117.81,117.81,117.81,117
04-May-26,114.73,114.73,114.73,114.73,573
29-Apr-26,113.78,113.78,113.78,113.78,659924
28-Apr-26,115.21,115.21,115.21,115.21,14977
27-Apr-26,115.19,115.19,115.19,115.19,460
23-Apr-26,116.99,117.00,116.99,117.00,70197
22-Apr-26,117.61,117.61,117.61,117.61,235
20-Apr-26,126.22,126.22,126.22,126.22,378
17-Apr-26,126.23,126.24,126.23,126.24,378
16-Apr-26,123.64,123.64,123.64,123.64,1483
09-Apr-26,123.85,123.85,123.85,123.85,123
08-Apr-26,124.07,124.30,123.85,123.85,8068
07-Apr-26,121.30,121.30,120.73,120.73,33478
06-Apr-26,119.15,122.03,119.15,121.45,2533
31-Mar-26,119.00,119.00,119.00,119.00,3570
27-Mar-26,119.63,119.63,119.63,119.63,1196
23-Mar-26,122.71,122.71,122.71,122.71,122
17-Mar-26,127.41,127.41,127.41,127.41,127
11-Mar-26,130.00,130.00,128.84,128.84,64550
06-Mar-26,134.98,134.98,134.98,134.98,674
05-Mar-26,137.44,137.44,137.44,137.44,137
04-Mar-26,137.60,137.90,137.44,137.44,3491389
20-Feb-26,138.06,138.06,138.06,138.06,179478
13-Feb-26,134.42,134.94,134.39,134.39,941
12-Feb-26,134.94,134.94,134.94,134.94,404
06-Feb-26,134.94,134.94,134.94,134.94,188916
05-Feb-26,130.97,132.48,130.97,132.48,263
04-Feb-26,132.48,133.81,132.40,133.81,2725598
02-Feb-26,151.87,151.87,150.16,150.16,421547
30-Jan-26,148.82,148.82,148.50,148.82,240194
27-Jan-26,149.80,149.80,149.80,149.80,112350
26-Jan-26,149.74,150.16,149.74,150.16,402838
23-Jan-26,148.97,148.97,148.97,148.97,1340
22-Jan-26,153.61,153.61,151.06,151.06,2748
21-Jan-26,156.41,156.41,154.29,154.29,6192
16-Jan-26,157.00,157.00,157.00,157.00,6280
15-Jan-26,153.31,153.80,153.31,153.70,3375
14-Jan-26,151.47,151.74,151.47,151.74,454
12-Jan-26,148.20,148.35,148.20,148.35,741
08-Jan-26,152.00,152.00,147.61,147.61,752
05-Jan-26,148.51,148.51,148.37,148.37,14252
29-Dec-25,146.50,147.58,146.50,147.58,2198
26-Dec-25,146.37,146.37,146.37,146.37,146
18-Dec-25,139.45,139.45,139.44,139.44,41834
17-Dec-25,138.65,141.38,138.65,141.38,280
15-Dec-25,140.40,140.40,140.40,140.40,10108
12-Dec-25,142.51,142.51,142.51,142.51,12825
10-Dec-25,142.28,142.28,142.28,142.28,4979
09-Dec-25,147.09,147.09,147.06,147.06,911778
08-Dec-25,146.70,146.70,146.70,146.70,146
05-Dec-25,146.70,146.70,146.70,146.70,11002
28-Nov-25,144.57,144.57,144.57,144.57,216855
26-Nov-25,144.53,144.53,144.53,144.53,115624
21-Nov-25,143.99,146.10,143.95,146.10,156098
17-Nov-25,142.80,143.00,142.80,143.00,1999
13-Nov-25,142.80,142.80,142.80,142.80,1456560
12-Nov-25,138.16,138.16,138.16,138.16,1823712
11-Nov-25,136.93,136.93,135.10,136.14,19894
*exoneração de responsabilidade e termos de uso