ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1EC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/12/2024-2,60%-4,90183,77183,77183,77183,773671
13/12/2024-0,81%-1,54188,67188,67188,67188,672K1
06/12/2024-0,97%-1,87190,21190,21190,21190,2110K1
05/12/20241,63%3,08192,08192,08192,08192,083K3
04/12/2024-1,71%-3,28189,00199,00189,00199,0039K4
03/12/20241,50%2,85192,28192,28192,28192,281921
02/12/20240,93%1,75189,43191,33189,43191,339533
29/11/20244,48%8,04187,68186,76186,76187,689372
26/11/20240,36%0,64179,64184,46179,64184,469032
25/11/2024-0,01%-0,01179,00181,60179,00181,6016K4
22/11/20245,04%8,59179,01178,00178,00179,0167K11
18/11/2024-0,41%-0,70170,42171,12170,42171,122K7
12/11/20240,61%1,04171,12171,12171,12171,1235K2
11/11/20243,61%5,92170,08169,97169,97170,088492
08/11/20244,56%7,16164,16164,00164,00164,167K3
01/11/20244,25%6,40157,00157,09157,00157,098K2
17/10/20240,53%0,79150,60150,60150,60150,604511
09/10/20240,00%0,00149,81149,81149,81149,811491
08/10/20240,00%0,00149,81149,81149,81149,811491
07/10/20240,41%0,61149,81149,81149,81149,811491
01/10/20245,52%7,80149,20150,30149,20150,3015K3
30/09/2024-4,20%-6,20141,40139,00139,00141,4054K2
25/09/20246,82%9,42147,60147,45147,45147,602952
18/09/20245,16%6,78138,18138,18138,18138,181381
10/09/2024-10,43%-15,30131,40132,07131,40132,072632
27/08/2024-1,01%-1,50146,70147,15146,09147,15520K5
26/08/20241,55%2,26148,20146,25146,25148,204423
23/08/2024-1,62%-2,41145,94145,94145,94145,941451
16/08/2024-0,40%-0,59148,35148,35148,35148,356K1
15/08/20244,56%6,49148,94148,94148,94148,94530K4
14/08/2024-0,25%-0,35142,45142,45142,45142,4517K1
13/08/2024-1,44%-2,09142,80142,80142,80142,8013K1
12/08/20241,47%2,10144,89145,08144,89145,0820K5
09/08/2024-0,70%-1,01142,79142,80142,79143,1019K4
08/08/2024-0,69%-1,00143,80143,80143,80143,8012K1
07/08/2024-0,47%-0,68144,80144,80144,80144,8010K1
06/08/2024-4,70%-7,18145,48145,48145,48145,481K1
02/08/2024-7,23%-11,90152,66157,00152,66157,00167K5
01/08/2024-1,58%-2,64164,56165,25162,69165,251M14
31/07/20241,59%2,61167,20167,50167,20167,5092K2
30/07/2024-0,13%-0,22164,59165,92164,59165,9284K2
29/07/2024-0,09%-0,15164,81164,00164,00164,8118K4
26/07/20243,65%5,81164,96164,96164,96164,9612K1
25/07/20243,40%5,23159,15163,87159,15163,87321K6
24/07/2024-2,74%-4,34153,92153,92153,92153,9215K2
23/07/20242,44%3,77158,26157,90157,90158,56621K4
22/07/2024-2,00%-3,16154,49154,49154,49154,491541
19/07/20242,73%4,19157,65157,65157,65157,658K1
18/07/2024-0,08%-0,12153,46153,46153,46153,46839K2
15/07/20247,87%11,20153,58150,00150,00153,589115
10/07/20240,00%0,00142,38142,38142,38142,38235K1
08/07/2024-0,39%-0,56142,38143,36142,38143,36225K2
05/07/2024-2,33%-3,41142,94142,94142,94142,941421
03/07/2024-0,85%-1,25146,35146,35146,35146,3516K1
01/07/20245,43%7,60147,60147,60147,60147,6017K1
25/06/20243,91%5,27140,00140,00140,00140,003K2
21/06/2024-0,63%-0,86134,73134,73134,73134,73391K1
20/06/20241,45%1,94135,59135,59135,59135,5981K1
18/06/2024-0,26%-0,35133,65133,65133,65133,652671
12/06/20240,37%0,49134,00134,00134,00134,00658K1
10/06/20244,34%5,55133,51133,51133,51133,511331
03/06/2024-4,29%-5,74127,96133,70127,96133,704K3
29/05/2024-1,56%-2,12133,70133,70133,70133,702671
28/05/20244,48%5,82135,82135,82135,82135,82165K1
23/05/2024-0,69%-0,90130,00130,00130,00130,002601
22/05/2024-4,30%-5,88130,90130,90130,90130,9016K1
21/05/2024-1,18%-1,63136,78136,78136,78136,781361
20/05/20241,19%1,63138,41136,53136,53138,412742
13/05/20244,69%6,13136,78136,78136,78136,781361
03/05/2024-1,61%-2,14130,65130,65130,65130,651301
02/05/2024-1,61%-2,17132,79132,79132,79132,798K7
30/04/20241,63%2,17134,96134,96134,96134,961K1
24/04/20240,00%0,00132,79132,79132,79132,797K1
22/04/20246,74%8,38132,79132,79132,79132,791K1
27/03/20240,74%0,91124,41124,41124,41124,411241
18/03/202415,97%17,01123,50123,70123,50125,909K17
22/02/20248,48%8,32106,49102,90102,90106,497K3
21/02/20242,90%2,7798,1798,1798,1798,176K2
14/02/20240,74%0,7095,4095,6795,4095,671912
09/02/2024-0,45%-0,4394,7094,7094,7094,701891
08/02/20240,00%0,0095,1395,1395,1395,134K2
07/02/2024-1,32%-1,2795,1396,4095,1396,406K3
31/01/2024-0,31%-0,3096,4097,8696,4097,867784
23/01/20242,23%2,1196,7096,7096,7096,709671
19/01/20241,15%1,0894,5994,5994,5994,591891
18/01/20241,20%1,1193,5193,5193,5193,51931
08/01/2024-5,33%-5,2092,4093,0092,4093,006K2
02/01/2024-1,51%-1,5097,6097,6097,6097,60971
21/12/20231,95%1,9099,1099,1099,1099,10991
14/12/2023-3,57%-3,6097,2097,6597,2097,651942
05/12/20231,31%1,30100,80100,80100,80100,804031
04/12/20230,00%0,0099,5099,5099,5099,502K1
29/11/2023-2,55%-2,6099,50105,0099,50105,005K5
28/11/2023-0,58%-0,60102,10102,10102,10102,1013K1
27/11/2023-1,34%-1,40102,70102,70102,70102,7016K1
24/11/20233,36%3,38104,10104,10104,10104,109K1
22/11/2023-1,35%-1,38100,72100,72100,72100,7212K1
21/11/20230,49%0,50102,10102,10102,10102,1022K1
20/11/20230,59%0,60101,60102,20101,60102,2034K2
17/11/20233,81%3,71101,0098,8098,80101,0043K6
16/11/2023-7,91%-8,3697,2997,5097,2997,5044K2
14/11/2023-0,37%-0,39105,65106,60105,65106,6031K3
13/11/20230,81%0,85106,04106,04106,04106,0417K1
10/11/20232,13%2,19105,19105,19105,19105,1941K1
09/11/20231,98%2,00103,00103,00103,00103,007K1
08/11/2023-3,16%-3,30101,00101,00101,00101,0014K1
07/11/2023-3,43%-3,70104,30104,30104,30104,3010K2
06/11/2023-1,42%-1,56108,00108,00108,00108,0012K2
03/11/20230,05%0,06109,56109,56109,56109,5627K1
01/11/20232,31%2,47109,50109,50109,50109,5033K1
31/10/2023-1,02%-1,10107,03107,03107,03107,0331K1
30/10/20232,59%2,73108,13108,90108,13108,9030K2
27/10/2023-2,70%-2,92105,40107,82105,40107,8238K2
26/10/20237,35%7,42108,32108,32108,32108,3254K2
25/10/2023-2,98%-3,10100,90100,90100,90100,909K1
24/10/20230,00%0,00104,00103,30103,30104,0021K4
23/10/20230,97%1,00104,00104,00104,00104,0026K1
20/10/2023-1,90%-2,00103,00103,00103,00103,0013K1
19/10/2023-1,18%-1,25105,00105,00105,00105,0015K1
18/10/20232,66%2,75106,25106,25106,25106,257K1
17/10/2023-0,48%-0,50103,50103,50103,50103,501K1
16/10/20231,76%1,80104,00104,30104,00104,305K2
09/10/20231,49%1,50102,20102,20102,20102,201021
05/10/20231,72%1,70100,70100,70100,70100,701001
04/10/2023-3,13%-3,2099,0099,0099,0099,001982
03/10/20230,79%0,80102,20101,40101,40102,302K3
02/10/2023-4,34%-4,60101,40105,45101,40105,452K9
12/09/202310,28%9,88106,00105,45105,45106,002112
01/09/202311,55%9,9596,1296,1296,1296,12961
02/08/2023-0,67%-0,5886,1786,1786,1786,174301
31/07/20233,67%3,0786,7586,7586,7586,75861
10/07/20234,22%3,3983,6883,9483,6883,942512
04/07/20230,17%0,1480,2981,9080,2981,906488
30/06/2023--80,1580,3080,1580,3011K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito