Cotação atual, histórico e gráfico do papel: T1EC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/12/2024 | -2,60% | -4,90 | 183,77 | 183,77 | 183,77 | 183,77 | 367 | 1 |
13/12/2024 | -0,81% | -1,54 | 188,67 | 188,67 | 188,67 | 188,67 | 2K | 1 |
06/12/2024 | -0,97% | -1,87 | 190,21 | 190,21 | 190,21 | 190,21 | 10K | 1 |
05/12/2024 | 1,63% | 3,08 | 192,08 | 192,08 | 192,08 | 192,08 | 3K | 3 |
04/12/2024 | -1,71% | -3,28 | 189,00 | 199,00 | 189,00 | 199,00 | 39K | 4 |
03/12/2024 | 1,50% | 2,85 | 192,28 | 192,28 | 192,28 | 192,28 | 192 | 1 |
02/12/2024 | 0,93% | 1,75 | 189,43 | 191,33 | 189,43 | 191,33 | 953 | 3 |
|
29/11/2024 | 4,48% | 8,04 | 187,68 | 186,76 | 186,76 | 187,68 | 937 | 2 |
26/11/2024 | 0,36% | 0,64 | 179,64 | 184,46 | 179,64 | 184,46 | 903 | 2 |
25/11/2024 | -0,01% | -0,01 | 179,00 | 181,60 | 179,00 | 181,60 | 16K | 4 |
22/11/2024 | 5,04% | 8,59 | 179,01 | 178,00 | 178,00 | 179,01 | 67K | 11 |
18/11/2024 | -0,41% | -0,70 | 170,42 | 171,12 | 170,42 | 171,12 | 2K | 7 |
12/11/2024 | 0,61% | 1,04 | 171,12 | 171,12 | 171,12 | 171,12 | 35K | 2 |
11/11/2024 | 3,61% | 5,92 | 170,08 | 169,97 | 169,97 | 170,08 | 849 | 2 |
08/11/2024 | 4,56% | 7,16 | 164,16 | 164,00 | 164,00 | 164,16 | 7K | 3 |
01/11/2024 | 4,25% | 6,40 | 157,00 | 157,09 | 157,00 | 157,09 | 8K | 2 |
17/10/2024 | 0,53% | 0,79 | 150,60 | 150,60 | 150,60 | 150,60 | 451 | 1 |
09/10/2024 | 0,00% | 0,00 | 149,81 | 149,81 | 149,81 | 149,81 | 149 | 1 |
08/10/2024 | 0,00% | 0,00 | 149,81 | 149,81 | 149,81 | 149,81 | 149 | 1 |
07/10/2024 | 0,41% | 0,61 | 149,81 | 149,81 | 149,81 | 149,81 | 149 | 1 |
01/10/2024 | 5,52% | 7,80 | 149,20 | 150,30 | 149,20 | 150,30 | 15K | 3 |
30/09/2024 | -4,20% | -6,20 | 141,40 | 139,00 | 139,00 | 141,40 | 54K | 2 |
25/09/2024 | 6,82% | 9,42 | 147,60 | 147,45 | 147,45 | 147,60 | 295 | 2 |
18/09/2024 | 5,16% | 6,78 | 138,18 | 138,18 | 138,18 | 138,18 | 138 | 1 |
10/09/2024 | -10,43% | -15,30 | 131,40 | 132,07 | 131,40 | 132,07 | 263 | 2 |
27/08/2024 | -1,01% | -1,50 | 146,70 | 147,15 | 146,09 | 147,15 | 520K | 5 |
26/08/2024 | 1,55% | 2,26 | 148,20 | 146,25 | 146,25 | 148,20 | 442 | 3 |
23/08/2024 | -1,62% | -2,41 | 145,94 | 145,94 | 145,94 | 145,94 | 145 | 1 |
16/08/2024 | -0,40% | -0,59 | 148,35 | 148,35 | 148,35 | 148,35 | 6K | 1 |
15/08/2024 | 4,56% | 6,49 | 148,94 | 148,94 | 148,94 | 148,94 | 530K | 4 |
14/08/2024 | -0,25% | -0,35 | 142,45 | 142,45 | 142,45 | 142,45 | 17K | 1 |
13/08/2024 | -1,44% | -2,09 | 142,80 | 142,80 | 142,80 | 142,80 | 13K | 1 |
12/08/2024 | 1,47% | 2,10 | 144,89 | 145,08 | 144,89 | 145,08 | 20K | 5 |
09/08/2024 | -0,70% | -1,01 | 142,79 | 142,80 | 142,79 | 143,10 | 19K | 4 |
08/08/2024 | -0,69% | -1,00 | 143,80 | 143,80 | 143,80 | 143,80 | 12K | 1 |
07/08/2024 | -0,47% | -0,68 | 144,80 | 144,80 | 144,80 | 144,80 | 10K | 1 |
06/08/2024 | -4,70% | -7,18 | 145,48 | 145,48 | 145,48 | 145,48 | 1K | 1 |
02/08/2024 | -7,23% | -11,90 | 152,66 | 157,00 | 152,66 | 157,00 | 167K | 5 |
01/08/2024 | -1,58% | -2,64 | 164,56 | 165,25 | 162,69 | 165,25 | 1M | 14 |
31/07/2024 | 1,59% | 2,61 | 167,20 | 167,50 | 167,20 | 167,50 | 92K | 2 |
30/07/2024 | -0,13% | -0,22 | 164,59 | 165,92 | 164,59 | 165,92 | 84K | 2 |
29/07/2024 | -0,09% | -0,15 | 164,81 | 164,00 | 164,00 | 164,81 | 18K | 4 |
26/07/2024 | 3,65% | 5,81 | 164,96 | 164,96 | 164,96 | 164,96 | 12K | 1 |
25/07/2024 | 3,40% | 5,23 | 159,15 | 163,87 | 159,15 | 163,87 | 321K | 6 |
24/07/2024 | -2,74% | -4,34 | 153,92 | 153,92 | 153,92 | 153,92 | 15K | 2 |
23/07/2024 | 2,44% | 3,77 | 158,26 | 157,90 | 157,90 | 158,56 | 621K | 4 |
22/07/2024 | -2,00% | -3,16 | 154,49 | 154,49 | 154,49 | 154,49 | 154 | 1 |
19/07/2024 | 2,73% | 4,19 | 157,65 | 157,65 | 157,65 | 157,65 | 8K | 1 |
18/07/2024 | -0,08% | -0,12 | 153,46 | 153,46 | 153,46 | 153,46 | 839K | 2 |
15/07/2024 | 7,87% | 11,20 | 153,58 | 150,00 | 150,00 | 153,58 | 911 | 5 |
10/07/2024 | 0,00% | 0,00 | 142,38 | 142,38 | 142,38 | 142,38 | 235K | 1 |
08/07/2024 | -0,39% | -0,56 | 142,38 | 143,36 | 142,38 | 143,36 | 225K | 2 |
05/07/2024 | -2,33% | -3,41 | 142,94 | 142,94 | 142,94 | 142,94 | 142 | 1 |
03/07/2024 | -0,85% | -1,25 | 146,35 | 146,35 | 146,35 | 146,35 | 16K | 1 |
01/07/2024 | 5,43% | 7,60 | 147,60 | 147,60 | 147,60 | 147,60 | 17K | 1 |
25/06/2024 | 3,91% | 5,27 | 140,00 | 140,00 | 140,00 | 140,00 | 3K | 2 |
21/06/2024 | -0,63% | -0,86 | 134,73 | 134,73 | 134,73 | 134,73 | 391K | 1 |
20/06/2024 | 1,45% | 1,94 | 135,59 | 135,59 | 135,59 | 135,59 | 81K | 1 |
18/06/2024 | -0,26% | -0,35 | 133,65 | 133,65 | 133,65 | 133,65 | 267 | 1 |
12/06/2024 | 0,37% | 0,49 | 134,00 | 134,00 | 134,00 | 134,00 | 658K | 1 |
10/06/2024 | 4,34% | 5,55 | 133,51 | 133,51 | 133,51 | 133,51 | 133 | 1 |
03/06/2024 | -4,29% | -5,74 | 127,96 | 133,70 | 127,96 | 133,70 | 4K | 3 |
29/05/2024 | -1,56% | -2,12 | 133,70 | 133,70 | 133,70 | 133,70 | 267 | 1 |
28/05/2024 | 4,48% | 5,82 | 135,82 | 135,82 | 135,82 | 135,82 | 165K | 1 |
23/05/2024 | -0,69% | -0,90 | 130,00 | 130,00 | 130,00 | 130,00 | 260 | 1 |
22/05/2024 | -4,30% | -5,88 | 130,90 | 130,90 | 130,90 | 130,90 | 16K | 1 |
21/05/2024 | -1,18% | -1,63 | 136,78 | 136,78 | 136,78 | 136,78 | 136 | 1 |
20/05/2024 | 1,19% | 1,63 | 138,41 | 136,53 | 136,53 | 138,41 | 274 | 2 |
13/05/2024 | 4,69% | 6,13 | 136,78 | 136,78 | 136,78 | 136,78 | 136 | 1 |
03/05/2024 | -1,61% | -2,14 | 130,65 | 130,65 | 130,65 | 130,65 | 130 | 1 |
02/05/2024 | -1,61% | -2,17 | 132,79 | 132,79 | 132,79 | 132,79 | 8K | 7 |
30/04/2024 | 1,63% | 2,17 | 134,96 | 134,96 | 134,96 | 134,96 | 1K | 1 |
24/04/2024 | 0,00% | 0,00 | 132,79 | 132,79 | 132,79 | 132,79 | 7K | 1 |
22/04/2024 | 6,74% | 8,38 | 132,79 | 132,79 | 132,79 | 132,79 | 1K | 1 |
27/03/2024 | 0,74% | 0,91 | 124,41 | 124,41 | 124,41 | 124,41 | 124 | 1 |
18/03/2024 | 15,97% | 17,01 | 123,50 | 123,70 | 123,50 | 125,90 | 9K | 17 |
22/02/2024 | 8,48% | 8,32 | 106,49 | 102,90 | 102,90 | 106,49 | 7K | 3 |
21/02/2024 | 2,90% | 2,77 | 98,17 | 98,17 | 98,17 | 98,17 | 6K | 2 |
14/02/2024 | 0,74% | 0,70 | 95,40 | 95,67 | 95,40 | 95,67 | 191 | 2 |
09/02/2024 | -0,45% | -0,43 | 94,70 | 94,70 | 94,70 | 94,70 | 189 | 1 |
08/02/2024 | 0,00% | 0,00 | 95,13 | 95,13 | 95,13 | 95,13 | 4K | 2 |
07/02/2024 | -1,32% | -1,27 | 95,13 | 96,40 | 95,13 | 96,40 | 6K | 3 |
31/01/2024 | -0,31% | -0,30 | 96,40 | 97,86 | 96,40 | 97,86 | 778 | 4 |
23/01/2024 | 2,23% | 2,11 | 96,70 | 96,70 | 96,70 | 96,70 | 967 | 1 |
19/01/2024 | 1,15% | 1,08 | 94,59 | 94,59 | 94,59 | 94,59 | 189 | 1 |
18/01/2024 | 1,20% | 1,11 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
08/01/2024 | -5,33% | -5,20 | 92,40 | 93,00 | 92,40 | 93,00 | 6K | 2 |
02/01/2024 | -1,51% | -1,50 | 97,60 | 97,60 | 97,60 | 97,60 | 97 | 1 |
21/12/2023 | 1,95% | 1,90 | 99,10 | 99,10 | 99,10 | 99,10 | 99 | 1 |
14/12/2023 | -3,57% | -3,60 | 97,20 | 97,65 | 97,20 | 97,65 | 194 | 2 |
05/12/2023 | 1,31% | 1,30 | 100,80 | 100,80 | 100,80 | 100,80 | 403 | 1 |
04/12/2023 | 0,00% | 0,00 | 99,50 | 99,50 | 99,50 | 99,50 | 2K | 1 |
29/11/2023 | -2,55% | -2,60 | 99,50 | 105,00 | 99,50 | 105,00 | 5K | 5 |
28/11/2023 | -0,58% | -0,60 | 102,10 | 102,10 | 102,10 | 102,10 | 13K | 1 |
27/11/2023 | -1,34% | -1,40 | 102,70 | 102,70 | 102,70 | 102,70 | 16K | 1 |
24/11/2023 | 3,36% | 3,38 | 104,10 | 104,10 | 104,10 | 104,10 | 9K | 1 |
22/11/2023 | -1,35% | -1,38 | 100,72 | 100,72 | 100,72 | 100,72 | 12K | 1 |
21/11/2023 | 0,49% | 0,50 | 102,10 | 102,10 | 102,10 | 102,10 | 22K | 1 |
20/11/2023 | 0,59% | 0,60 | 101,60 | 102,20 | 101,60 | 102,20 | 34K | 2 |
17/11/2023 | 3,81% | 3,71 | 101,00 | 98,80 | 98,80 | 101,00 | 43K | 6 |
16/11/2023 | -7,91% | -8,36 | 97,29 | 97,50 | 97,29 | 97,50 | 44K | 2 |
14/11/2023 | -0,37% | -0,39 | 105,65 | 106,60 | 105,65 | 106,60 | 31K | 3 |
13/11/2023 | 0,81% | 0,85 | 106,04 | 106,04 | 106,04 | 106,04 | 17K | 1 |
10/11/2023 | 2,13% | 2,19 | 105,19 | 105,19 | 105,19 | 105,19 | 41K | 1 |
09/11/2023 | 1,98% | 2,00 | 103,00 | 103,00 | 103,00 | 103,00 | 7K | 1 |
08/11/2023 | -3,16% | -3,30 | 101,00 | 101,00 | 101,00 | 101,00 | 14K | 1 |
07/11/2023 | -3,43% | -3,70 | 104,30 | 104,30 | 104,30 | 104,30 | 10K | 2 |
06/11/2023 | -1,42% | -1,56 | 108,00 | 108,00 | 108,00 | 108,00 | 12K | 2 |
03/11/2023 | 0,05% | 0,06 | 109,56 | 109,56 | 109,56 | 109,56 | 27K | 1 |
01/11/2023 | 2,31% | 2,47 | 109,50 | 109,50 | 109,50 | 109,50 | 33K | 1 |
31/10/2023 | -1,02% | -1,10 | 107,03 | 107,03 | 107,03 | 107,03 | 31K | 1 |
30/10/2023 | 2,59% | 2,73 | 108,13 | 108,90 | 108,13 | 108,90 | 30K | 2 |
27/10/2023 | -2,70% | -2,92 | 105,40 | 107,82 | 105,40 | 107,82 | 38K | 2 |
26/10/2023 | 7,35% | 7,42 | 108,32 | 108,32 | 108,32 | 108,32 | 54K | 2 |
25/10/2023 | -2,98% | -3,10 | 100,90 | 100,90 | 100,90 | 100,90 | 9K | 1 |
24/10/2023 | 0,00% | 0,00 | 104,00 | 103,30 | 103,30 | 104,00 | 21K | 4 |
23/10/2023 | 0,97% | 1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 26K | 1 |
20/10/2023 | -1,90% | -2,00 | 103,00 | 103,00 | 103,00 | 103,00 | 13K | 1 |
19/10/2023 | -1,18% | -1,25 | 105,00 | 105,00 | 105,00 | 105,00 | 15K | 1 |
18/10/2023 | 2,66% | 2,75 | 106,25 | 106,25 | 106,25 | 106,25 | 7K | 1 |
17/10/2023 | -0,48% | -0,50 | 103,50 | 103,50 | 103,50 | 103,50 | 1K | 1 |
16/10/2023 | 1,76% | 1,80 | 104,00 | 104,30 | 104,00 | 104,30 | 5K | 2 |
09/10/2023 | 1,49% | 1,50 | 102,20 | 102,20 | 102,20 | 102,20 | 102 | 1 |
05/10/2023 | 1,72% | 1,70 | 100,70 | 100,70 | 100,70 | 100,70 | 100 | 1 |
04/10/2023 | -3,13% | -3,20 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 2 |
03/10/2023 | 0,79% | 0,80 | 102,20 | 101,40 | 101,40 | 102,30 | 2K | 3 |
02/10/2023 | -4,34% | -4,60 | 101,40 | 105,45 | 101,40 | 105,45 | 2K | 9 |
12/09/2023 | 10,28% | 9,88 | 106,00 | 105,45 | 105,45 | 106,00 | 211 | 2 |
01/09/2023 | 11,55% | 9,95 | 96,12 | 96,12 | 96,12 | 96,12 | 96 | 1 |
02/08/2023 | -0,67% | -0,58 | 86,17 | 86,17 | 86,17 | 86,17 | 430 | 1 |
31/07/2023 | 3,67% | 3,07 | 86,75 | 86,75 | 86,75 | 86,75 | 86 | 1 |
10/07/2023 | 4,22% | 3,39 | 83,68 | 83,94 | 83,68 | 83,94 | 251 | 2 |
04/07/2023 | 0,17% | 0,14 | 80,29 | 81,90 | 80,29 | 81,90 | 648 | 8 |
30/06/2023 | - | - | 80,15 | 80,30 | 80,15 | 80,30 | 11K | 2 |
Date,Open,High,Low,Close,Volume
26-Dec-24,183.77,183.77,183.77,183.77,367
13-Dec-24,188.67,188.67,188.67,188.67,1886
06-Dec-24,190.21,190.21,190.21,190.21,9510
05-Dec-24,192.08,192.08,192.08,192.08,3265
04-Dec-24,199.00,199.00,189.00,189.00,39351
03-Dec-24,192.28,192.28,192.28,192.28,192
02-Dec-24,191.33,191.33,189.43,189.43,953
29-Nov-24,186.76,187.68,186.76,187.68,937
26-Nov-24,184.46,184.46,179.64,179.64,903
25-Nov-24,181.60,181.60,179.00,179.00,16308
22-Nov-24,178.00,179.01,178.00,179.01,66700
18-Nov-24,171.12,171.12,170.42,170.42,2223
12-Nov-24,171.12,171.12,171.12,171.12,34737
11-Nov-24,169.97,170.08,169.97,170.08,849
08-Nov-24,164.00,164.16,164.00,164.16,6560
01-Nov-24,157.09,157.09,157.00,157.00,8478
17-Oct-24,150.60,150.60,150.60,150.60,451
09-Oct-24,149.81,149.81,149.81,149.81,149
08-Oct-24,149.81,149.81,149.81,149.81,149
07-Oct-24,149.81,149.81,149.81,149.81,149
01-Oct-24,150.30,150.30,149.20,149.20,14665
30-Sep-24,139.00,141.40,139.00,141.40,54367
25-Sep-24,147.45,147.60,147.45,147.60,295
18-Sep-24,138.18,138.18,138.18,138.18,138
10-Sep-24,132.07,132.07,131.40,131.40,263
27-Aug-24,147.15,147.15,146.09,146.70,520374
26-Aug-24,146.25,148.20,146.25,148.20,442
23-Aug-24,145.94,145.94,145.94,145.94,145
16-Aug-24,148.35,148.35,148.35,148.35,5934
15-Aug-24,148.94,148.94,148.94,148.94,530226
14-Aug-24,142.45,142.45,142.45,142.45,17094
13-Aug-24,142.80,142.80,142.80,142.80,12852
12-Aug-24,145.08,145.08,144.89,144.89,19872
09-Aug-24,142.80,143.10,142.79,142.79,18868
08-Aug-24,143.80,143.80,143.80,143.80,11504
07-Aug-24,144.80,144.80,144.80,144.80,10136
06-Aug-24,145.48,145.48,145.48,145.48,1454
02-Aug-24,157.00,157.00,152.66,152.66,166934
01-Aug-24,165.25,165.25,162.69,164.56,1400013
31-Jul-24,167.50,167.50,167.20,167.20,91999
30-Jul-24,165.92,165.92,164.59,164.59,84499
29-Jul-24,164.00,164.81,164.00,164.81,18293
26-Jul-24,164.96,164.96,164.96,164.96,11547
25-Jul-24,163.87,163.87,159.15,159.15,321089
24-Jul-24,153.92,153.92,153.92,153.92,15392
23-Jul-24,157.90,158.56,157.90,158.26,621154
22-Jul-24,154.49,154.49,154.49,154.49,154
19-Jul-24,157.65,157.65,157.65,157.65,7882
18-Jul-24,153.46,153.46,153.46,153.46,838505
15-Jul-24,150.00,153.58,150.00,153.58,911
10-Jul-24,142.38,142.38,142.38,142.38,234784
08-Jul-24,143.36,143.36,142.38,142.38,225359
05-Jul-24,142.94,142.94,142.94,142.94,142
03-Jul-24,146.35,146.35,146.35,146.35,16391
01-Jul-24,147.60,147.60,147.60,147.60,16531
25-Jun-24,140.00,140.00,140.00,140.00,2800
21-Jun-24,134.73,134.73,134.73,134.73,390582
20-Jun-24,135.59,135.59,135.59,135.59,81082
18-Jun-24,133.65,133.65,133.65,133.65,267
12-Jun-24,134.00,134.00,134.00,134.00,658208
10-Jun-24,133.51,133.51,133.51,133.51,133
03-Jun-24,133.70,133.70,127.96,127.96,3898
29-May-24,133.70,133.70,133.70,133.70,267
28-May-24,135.82,135.82,135.82,135.82,164749
23-May-24,130.00,130.00,130.00,130.00,260
22-May-24,130.90,130.90,130.90,130.90,15838
21-May-24,136.78,136.78,136.78,136.78,136
20-May-24,136.53,138.41,136.53,138.41,274
13-May-24,136.78,136.78,136.78,136.78,136
03-May-24,130.65,130.65,130.65,130.65,130
02-May-24,132.79,132.79,132.79,132.79,8100
30-Apr-24,134.96,134.96,134.96,134.96,1349
24-Apr-24,132.79,132.79,132.79,132.79,7436
22-Apr-24,132.79,132.79,132.79,132.79,1327
27-Mar-24,124.41,124.41,124.41,124.41,124
18-Mar-24,123.70,125.90,123.50,123.50,8847
22-Feb-24,102.90,106.49,102.90,106.49,6698
21-Feb-24,98.17,98.17,98.17,98.17,5890
14-Feb-24,95.67,95.67,95.40,95.40,191
09-Feb-24,94.70,94.70,94.70,94.70,189
08-Feb-24,95.13,95.13,95.13,95.13,3995
07-Feb-24,96.40,96.40,95.13,95.13,6090
31-Jan-24,97.86,97.86,96.40,96.40,778
23-Jan-24,96.70,96.70,96.70,96.70,967
19-Jan-24,94.59,94.59,94.59,94.59,189
18-Jan-24,93.51,93.51,93.51,93.51,93
08-Jan-24,93.00,93.00,92.40,92.40,6191
02-Jan-24,97.60,97.60,97.60,97.60,97
21-Dec-23,99.10,99.10,99.10,99.10,99
14-Dec-23,97.65,97.65,97.20,97.20,194
05-Dec-23,100.80,100.80,100.80,100.80,403
04-Dec-23,99.50,99.50,99.50,99.50,1990
29-Nov-23,105.00,105.00,99.50,99.50,4689
28-Nov-23,102.10,102.10,102.10,102.10,13273
27-Nov-23,102.70,102.70,102.70,102.70,16432
24-Nov-23,104.10,104.10,104.10,104.10,9369
22-Nov-23,100.72,100.72,100.72,100.72,12086
21-Nov-23,102.10,102.10,102.10,102.10,22462
20-Nov-23,102.20,102.20,101.60,101.60,33630
17-Nov-23,98.80,101.00,98.80,101.00,43286
16-Nov-23,97.50,97.50,97.29,97.29,43878
14-Nov-23,106.60,106.60,105.65,105.65,30541
13-Nov-23,106.04,106.04,106.04,106.04,16966
10-Nov-23,105.19,105.19,105.19,105.19,41024
09-Nov-23,103.00,103.00,103.00,103.00,7210
08-Nov-23,101.00,101.00,101.00,101.00,14140
07-Nov-23,104.30,104.30,104.30,104.30,10430
06-Nov-23,108.00,108.00,108.00,108.00,11880
03-Nov-23,109.56,109.56,109.56,109.56,27390
01-Nov-23,109.50,109.50,109.50,109.50,32850
31-Oct-23,107.03,107.03,107.03,107.03,31038
30-Oct-23,108.90,108.90,108.13,108.13,29619
27-Oct-23,107.82,107.82,105.40,105.40,38483
26-Oct-23,108.32,108.32,108.32,108.32,54160
25-Oct-23,100.90,100.90,100.90,100.90,9081
24-Oct-23,103.30,104.00,103.30,104.00,20903
23-Oct-23,104.00,104.00,104.00,104.00,26000
20-Oct-23,103.00,103.00,103.00,103.00,13390
19-Oct-23,105.00,105.00,105.00,105.00,14700
18-Oct-23,106.25,106.25,106.25,106.25,7437
17-Oct-23,103.50,103.50,103.50,103.50,1035
16-Oct-23,104.30,104.30,104.00,104.00,5304
09-Oct-23,102.20,102.20,102.20,102.20,102
05-Oct-23,100.70,100.70,100.70,100.70,100
04-Oct-23,99.00,99.00,99.00,99.00,198
03-Oct-23,101.40,102.30,101.40,102.20,2245
02-Oct-23,105.45,105.45,101.40,101.40,1663
12-Sep-23,105.45,106.00,105.45,106.00,211
01-Sep-23,96.12,96.12,96.12,96.12,96
02-Aug-23,86.17,86.17,86.17,86.17,430
31-Jul-23,86.75,86.75,86.75,86.75,86
10-Jul-23,83.94,83.94,83.68,83.68,251
04-Jul-23,81.90,81.90,80.29,80.29,648
30-Jun-23,80.30,80.30,80.15,80.15,10589
*exoneração de responsabilidade e termos de uso