ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1EV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/2024-0,42%-0,2047,8547,8547,8547,85471
01/10/2024-0,66%-0,3248,0548,0548,0548,05961
30/09/20241,72%0,8248,3748,3748,3748,371451
27/09/2024-1,04%-0,5047,5547,5447,5447,5573K2
26/09/2024-1,54%-0,7548,0548,0548,0548,0519K1
25/09/2024-0,20%-0,1048,8048,8048,8048,80481
24/09/20240,89%0,4348,9048,9048,9048,90971
18/09/2024-3,92%-1,9848,4748,4748,4748,47481
16/09/20242,13%1,0550,4550,4550,4550,455041
11/09/20240,86%0,4249,4049,2049,2049,4019K2
10/09/2024-4,13%-2,1148,9849,0048,9849,00196K2
06/09/2024-4,42%-2,3651,0951,1550,9551,55537K6
05/09/20240,19%0,1053,4553,4553,4553,457481
04/09/20241,91%1,0053,3552,3552,3553,3526K2
03/09/20243,46%1,7552,3549,5849,5852,6554K4
22/08/20241,40%0,7050,6050,6050,6050,60501
21/08/2024-0,20%-0,1049,9049,9049,9049,9071K1
20/08/20241,83%0,9050,0050,2050,0050,209512
19/08/2024-2,48%-1,2549,1049,7049,0049,702K4
16/08/20243,18%1,5550,3550,0550,0550,35459K9
14/08/20244,95%2,3048,8048,8048,8048,801K2
13/08/2024-1,29%-0,6146,5047,1046,5047,1026K3
12/08/2024-1,44%-0,6947,1147,7047,1147,7010K7
09/08/20240,21%0,1047,8047,6547,6547,9812K3
08/08/20240,85%0,4047,7047,7047,7047,709K1
07/08/2024-2,03%-0,9847,3047,1547,1547,6533K4
06/08/2024-1,17%-0,5748,2848,2848,2848,2810K1
05/08/20240,41%0,2048,8547,5247,5248,8516K2
02/08/2024-3,18%-1,6048,6550,2548,5650,258K4
01/08/20241,68%0,8350,2550,3550,2550,358K2
31/07/20247,25%3,3449,4248,7548,7549,4279K6
30/07/2024-2,29%-1,0846,0846,0846,0846,0812K1
29/07/2024-3,26%-1,5947,1647,1647,1647,1617K2
26/07/20241,04%0,5048,7548,7548,7548,7524K1
25/07/20241,34%0,6448,2547,3047,3048,2532K2
23/07/20240,68%0,3247,6147,6147,6147,614K1
22/07/20241,29%0,6047,2947,2047,2047,293K2
19/07/20242,46%1,1246,6946,0046,0046,6926K2
18/07/20240,64%0,2945,5745,5745,5745,5741K1
17/07/2024-3,29%-1,5445,2845,2545,2545,2848K3
16/07/20240,36%0,1746,8246,8246,8246,8225K1
15/07/2024-0,13%-0,0646,6549,0046,6549,0062K4
12/07/20240,52%0,2446,7147,0046,5947,0020K3
11/07/20244,69%2,0846,4746,4746,4746,4715K2
10/07/20240,89%0,3944,3943,9243,9244,3923K2
09/07/2024-2,37%-1,0744,0044,5044,0044,5039K2
08/07/2024-0,51%-0,2345,0745,0745,0745,0752K1
05/07/20240,67%0,3045,3045,9745,3045,9778K3
04/07/2024-3,68%-1,7245,0045,0045,0045,006751
02/07/20242,05%0,9446,7246,7246,7246,7236K1
01/07/20241,31%0,5945,7845,1945,1945,7841K3
28/06/2024-0,55%-0,2545,1945,5745,1945,5733K2
27/06/20241,56%0,7045,4445,4445,4445,4425K3
26/06/2024-0,29%-0,1344,7444,7444,7444,7435K1
25/06/20240,90%0,4044,8744,8744,8744,8726K1
24/06/2024-3,31%-1,5244,4745,5744,4745,5725K4
21/06/2024-0,11%-0,0545,9946,4245,9946,423K2
20/06/2024-0,56%-0,2646,0446,3046,0446,3064K2
18/06/2024-0,43%-0,2046,3046,3046,3046,305K1
17/06/20241,42%0,6546,5046,4046,4046,507K3
14/06/2024-1,19%-0,5545,8545,8545,8545,852K1
13/06/20240,74%0,3446,4045,1345,1346,7544K10
12/06/2024-2,37%-1,1246,0647,1846,0647,1897K4
11/06/20245,15%2,3147,1847,1847,1847,1834K1
10/06/20241,56%0,6944,8745,1344,8245,13194K268
07/06/20241,61%0,7044,1843,9543,9544,1852K7
06/06/2024-2,69%-1,2043,4844,6843,4844,68131K203
05/06/20241,20%0,5344,6844,1244,0444,70180K292
04/06/2024-0,92%-0,4144,1544,1944,1544,1928K2
03/06/20241,27%0,5644,5644,6144,5644,6140K3
31/05/20242,09%0,9044,0043,7243,7244,0047K2
29/05/2024-0,35%-0,1543,1043,1043,1043,109K2
28/05/20240,58%0,2543,2543,2543,2543,2526K1
24/05/2024-1,15%-0,5043,0043,0043,0043,0016K1
23/05/20240,14%0,0643,5043,5043,5043,5015K1
22/05/20242,12%0,9043,4441,6841,6843,7234K6
21/05/2024-0,02%-0,0142,5442,5442,5442,5440K5
20/05/20242,83%1,1742,5542,5542,5542,5542K3
17/05/2024-0,29%-0,1241,3840,6840,6841,3828K3
16/05/2024-4,47%-1,9441,5041,5741,5041,5720K2
15/05/2024-0,66%-0,2943,4443,3243,3243,4436K2
14/05/2024-0,16%-0,0743,7343,7343,7343,7346K35
13/05/20243,79%1,6043,8041,8441,8443,8077K6
10/05/20241,98%0,8242,2042,2042,2042,2053K1
09/05/20241,82%0,7441,3841,8041,3841,8032K2
08/05/202414,93%5,2840,6441,0040,6441,0056K3
06/05/2024-0,03%-0,0135,3635,3635,3635,361061
11/04/2024-0,17%-0,0635,3735,3735,3735,37701
10/04/2024-0,81%-0,2935,4335,4935,4335,49702
04/04/20240,34%0,1235,7235,1635,1635,726362
27/03/20241,25%0,4435,6035,6035,6035,601061
26/03/20240,46%0,1635,1635,1635,1635,161K1
25/03/20245,01%1,6735,0035,0035,0035,005252
19/03/2024-1,68%-0,5733,3333,3333,3333,33331
13/03/20241,50%0,5033,9034,1433,9034,145K2
12/03/2024-2,08%-0,7133,4033,2033,1933,408K4
08/03/20241,52%0,5134,1134,1134,1134,11341
04/03/20241,36%0,4533,6033,6033,6033,603361
01/03/20241,75%0,5733,1532,7032,7033,155K2
29/02/20240,74%0,2432,5832,5832,5832,5813K1
28/02/2024-1,46%-0,4832,3432,3432,3432,344K1
27/02/20240,27%0,0932,8233,0032,8233,00652
26/02/20241,02%0,3332,7332,7332,7332,733271
22/02/2024-0,28%-0,0932,4032,4032,4032,403241
20/02/2024-0,91%-0,3032,4932,4932,4932,495K1
16/02/2024-0,21%-0,0732,7933,2532,7933,259922
15/02/20240,31%0,1032,8632,8332,8332,867K2
14/02/202411,54%3,3932,7631,8031,8032,7621K3
09/02/2024-1,41%-0,4229,3729,3729,3729,376K1
08/02/2024-2,26%-0,6929,7929,7929,7929,793K1
07/02/2024-0,20%-0,0630,4830,4830,4830,4817K1
06/02/20240,59%0,1830,5430,5430,5430,548K1
05/02/2024-0,10%-0,0330,3630,3630,3630,365K1
02/02/2024-0,20%-0,0630,3930,3930,3930,396071
01/02/20240,20%0,0630,4530,5430,4530,544K2
31/01/20244,97%1,4430,3929,6029,6030,393K2
30/01/2024-1,16%-0,3428,9528,9528,9528,955K1
29/01/20240,03%0,0129,2928,9528,9529,298K2
26/01/20240,97%0,2829,2829,0929,0929,286K2
25/01/2024-1,02%-0,3029,0029,0029,0029,008701
24/01/2024-0,31%-0,0929,3029,7129,3029,7175K2
23/01/20243,27%0,9329,3929,3929,3929,396K1
22/01/20244,02%1,1028,4628,4628,4628,468K1
18/01/2024-2,49%-0,7027,3627,3627,3627,36271
17/01/20240,00%0,0028,0628,0628,0628,061401
11/01/20240,47%0,1328,0628,0628,0628,062K1
10/01/20240,00%0,0027,9327,9327,9327,93271
09/01/20241,53%0,4227,9327,9327,9327,931K1
08/01/20242,00%0,5427,5127,5127,5127,51821
05/01/2024-0,11%-0,0326,9726,9726,9726,97531
03/01/20245,02%1,2927,0026,8826,8827,007012
02/01/20241,10%0,2825,7125,7125,7125,71251
26/12/2023-1,47%-0,3825,4325,4325,4325,43251
22/12/2023--25,8125,8125,8125,811K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito