ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1EV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-2,83%-1,3947,6647,6647,6647,662K1
10/02/20251,13%0,5549,0549,5549,0549,551962
07/02/2025-4,06%-2,0548,5048,3347,9948,503383
05/02/20252,12%1,0550,5550,5550,5550,551011
04/02/2025-4,62%-2,4049,5051,1049,5051,102994
03/02/2025-1,33%-0,7051,9052,0050,8052,002063
31/01/2025-0,08%-0,0452,6052,3852,3853,0080K4
30/01/2025-17,00%-10,7852,6453,1051,7753,106K15
28/01/2025-2,31%-1,5063,4264,9263,4264,921932
24/01/20251,44%0,9264,9264,9264,9264,922591
23/01/2025-1,54%-1,0064,0064,0064,0064,004481
22/01/2025-2,61%-1,7465,0065,0065,0065,001K1
21/01/2025-0,60%-0,4066,7466,7466,7466,74661
20/01/20251,67%1,1067,1467,0066,9767,1412K3
17/01/2025-0,03%-0,0266,0466,0866,0466,087922
15/01/20254,69%2,9666,0664,1264,1266,425K6
14/01/2025-2,62%-1,7063,1059,2859,2868,176K10
13/01/20250,84%0,5464,8064,8064,8064,80641
10/01/2025-2,86%-1,8964,2666,1564,2666,157K2
08/01/20250,78%0,5166,1566,4266,1566,7829K3
07/01/20251,93%1,2465,6465,6465,6465,6662K3
06/01/2025-7,04%-4,8864,4065,0264,4065,244K12
30/12/2024-1,31%-0,9269,2869,2869,2869,285K1
27/12/20240,39%0,2770,2070,2070,2070,204K1
26/12/20244,83%3,2269,9370,2869,7670,286296
20/12/20241,71%1,1266,7164,6864,6866,717962
19/12/2024-3,60%-2,4565,5967,2765,5967,274634
18/12/20246,40%4,0968,0466,0066,0068,048122
17/12/202425,76%13,1063,9560,8560,7063,95126K12
16/12/2024-4,78%-2,5550,8550,6550,6550,852032
10/12/2024-1,02%-0,5553,4053,0053,0053,401062
09/12/20241,26%0,6753,9553,3553,3553,952672
05/12/2024-0,22%-0,1253,2853,2853,2853,282K3
04/12/20245,33%2,7053,4054,3553,4054,351072
02/12/20244,75%2,3050,7050,9050,5651,252K5
27/11/2024-2,71%-1,3548,4048,4048,4048,402421
22/11/20245,40%2,5549,7549,7549,7549,751991
19/11/2024-4,74%-2,3547,2047,2047,2047,20941
13/11/20240,00%0,0049,5549,5549,5549,552971
12/11/2024-1,10%-0,5549,5550,3049,5550,302492
11/11/2024-7,39%-4,0050,1050,4550,1050,451002
05/11/20240,37%0,2054,1054,1054,1054,102701
04/11/2024-0,83%-0,4553,9054,3553,9054,408143
01/11/20244,92%2,5554,3550,7750,7754,352K3
22/10/20241,27%0,6551,8052,3551,3052,3532K3
18/10/2024-0,20%-0,1051,1551,1551,1551,1520K1
17/10/20240,20%0,1051,2551,2551,2551,25511
16/10/20241,99%1,0051,1551,7551,1552,252K3
15/10/20242,87%1,4050,1550,4550,1550,452K2
10/10/20240,93%0,4548,7548,7548,7548,751461
08/10/20240,94%0,4548,3048,3048,3048,30481
07/10/20240,00%0,0047,8546,8946,8947,8510K2
02/10/2024-0,42%-0,2047,8547,8547,8547,85471
01/10/2024-0,66%-0,3248,0548,0548,0548,05961
30/09/20241,72%0,8248,3748,3748,3748,371451
27/09/2024-1,04%-0,5047,5547,5447,5447,5573K2
26/09/2024-1,54%-0,7548,0548,0548,0548,0519K1
25/09/2024-0,20%-0,1048,8048,8048,8048,80481
24/09/20240,89%0,4348,9048,9048,9048,90971
18/09/2024-3,92%-1,9848,4748,4748,4748,47481
16/09/20242,13%1,0550,4550,4550,4550,455041
11/09/20240,86%0,4249,4049,2049,2049,4019K2
10/09/2024-4,13%-2,1148,9849,0048,9849,00196K2
06/09/2024-4,42%-2,3651,0951,1550,9551,55537K6
05/09/20240,19%0,1053,4553,4553,4553,457481
04/09/20241,91%1,0053,3552,3552,3553,3526K2
03/09/20243,46%1,7552,3549,5849,5852,6554K4
22/08/20241,40%0,7050,6050,6050,6050,60501
21/08/2024-0,20%-0,1049,9049,9049,9049,9071K1
20/08/20241,83%0,9050,0050,2050,0050,209512
19/08/2024-2,48%-1,2549,1049,7049,0049,702K4
16/08/20243,18%1,5550,3550,0550,0550,35459K9
14/08/20244,95%2,3048,8048,8048,8048,801K2
13/08/2024-1,29%-0,6146,5047,1046,5047,1026K3
12/08/2024-1,44%-0,6947,1147,7047,1147,7010K7
09/08/20240,21%0,1047,8047,6547,6547,9812K3
08/08/20240,85%0,4047,7047,7047,7047,709K1
07/08/2024-2,03%-0,9847,3047,1547,1547,6533K4
06/08/2024-1,17%-0,5748,2848,2848,2848,2810K1
05/08/20240,41%0,2048,8547,5247,5248,8516K2
02/08/2024-3,18%-1,6048,6550,2548,5650,258K4
01/08/20241,68%0,8350,2550,3550,2550,358K2
31/07/20247,25%3,3449,4248,7548,7549,4279K6
30/07/2024-2,29%-1,0846,0846,0846,0846,0812K1
29/07/2024-3,26%-1,5947,1647,1647,1647,1617K2
26/07/20241,04%0,5048,7548,7548,7548,7524K1
25/07/20241,34%0,6448,2547,3047,3048,2532K2
23/07/20240,68%0,3247,6147,6147,6147,614K1
22/07/20241,29%0,6047,2947,2047,2047,293K2
19/07/20242,46%1,1246,6946,0046,0046,6926K2
18/07/20240,64%0,2945,5745,5745,5745,5741K1
17/07/2024-3,29%-1,5445,2845,2545,2545,2848K3
16/07/20240,36%0,1746,8246,8246,8246,8225K1
15/07/2024-0,13%-0,0646,6549,0046,6549,0062K4
12/07/20240,52%0,2446,7147,0046,5947,0020K3
11/07/20244,69%2,0846,4746,4746,4746,4715K2
10/07/20240,89%0,3944,3943,9243,9244,3923K2
09/07/2024-2,37%-1,0744,0044,5044,0044,5039K2
08/07/2024-0,51%-0,2345,0745,0745,0745,0752K1
05/07/20240,67%0,3045,3045,9745,3045,9778K3
04/07/2024-3,68%-1,7245,0045,0045,0045,006751
02/07/20242,05%0,9446,7246,7246,7246,7236K1
01/07/20241,31%0,5945,7845,1945,1945,7841K3
28/06/2024-0,55%-0,2545,1945,5745,1945,5733K2
27/06/20241,56%0,7045,4445,4445,4445,4425K3
26/06/2024-0,29%-0,1344,7444,7444,7444,7435K1
25/06/20240,90%0,4044,8744,8744,8744,8726K1
24/06/2024-3,31%-1,5244,4745,5744,4745,5725K4
21/06/2024-0,11%-0,0545,9946,4245,9946,423K2
20/06/2024-0,56%-0,2646,0446,3046,0446,3064K2
18/06/2024-0,43%-0,2046,3046,3046,3046,305K1
17/06/20241,42%0,6546,5046,4046,4046,507K3
14/06/2024-1,19%-0,5545,8545,8545,8545,852K1
13/06/20240,74%0,3446,4045,1345,1346,7544K10
12/06/2024-2,37%-1,1246,0647,1846,0647,1897K4
11/06/20245,15%2,3147,1847,1847,1847,1834K1
10/06/20241,56%0,6944,8745,1344,8245,13194K268
07/06/20241,61%0,7044,1843,9543,9544,1852K7
06/06/2024-2,69%-1,2043,4844,6843,4844,68131K203
05/06/20241,20%0,5344,6844,1244,0444,70180K292
04/06/2024-0,92%-0,4144,1544,1944,1544,1928K2
03/06/20241,27%0,5644,5644,6144,5644,6140K3
31/05/20242,09%0,9044,0043,7243,7244,0047K2
29/05/2024-0,35%-0,1543,1043,1043,1043,109K2
28/05/20240,58%0,2543,2543,2543,2543,2526K1
24/05/2024-1,15%-0,5043,0043,0043,0043,0016K1
23/05/20240,14%0,0643,5043,5043,5043,5015K1
22/05/20242,12%0,9043,4441,6841,6843,7234K6
21/05/2024-0,02%-0,0142,5442,5442,5442,5440K5
20/05/20242,83%1,1742,5542,5542,5542,5542K3
17/05/2024-0,29%-0,1241,3840,6840,6841,3828K3
16/05/2024-4,47%-1,9441,5041,5741,5041,5720K2
15/05/2024-0,66%-0,2943,4443,3243,3243,4436K2
14/05/2024--43,7343,7343,7343,7346K35


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito