Cotação atual, histórico e gráfico do papel: T1EV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 2,23% | 0,67 | 30,75 | 30,75 | 30,75 | 30,75 | 492 | 1 |
| 14/01/2021 | -1,89% | -0,58 | 30,08 | 30,08 | 30,08 | 30,08 | 60 | 1 |
| 13/01/2021 | -2,04% | -0,64 | 30,66 | 30,98 | 30,66 | 31,16 | 279K | 28 |
| 12/01/2021 | -0,06% | -0,02 | 31,30 | 31,32 | 31,30 | 32,24 | 103K | 13 |
| 11/01/2021 | 7,22% | 2,11 | 31,32 | 30,85 | 30,85 | 31,37 | 187K | 13 |
| 08/01/2021 | -2,47% | -0,74 | 29,21 | 29,74 | 29,21 | 29,74 | 174K | 10 |
| 06/01/2021 | 4,72% | 1,35 | 29,95 | 30,14 | 29,89 | 30,28 | 378K | 28 |
| 05/01/2021 | 8,05% | 2,13 | 28,60 | 26,79 | 26,79 | 29,07 | 204K | 21 |
| 04/01/2021 | 5,42% | 1,36 | 26,47 | 25,11 | 24,85 | 26,47 | 80K | 4 |
| 30/12/2020 | -1,65% | -0,42 | 25,11 | 25,17 | 25,11 | 25,17 | 175 | 3 |
| 23/12/2020 | 0,63% | 0,16 | 25,53 | 25,53 | 25,53 | 25,53 | 2K | 1 |
|
|
| 21/12/2020 | -2,83% | -0,74 | 25,37 | 25,37 | 25,37 | 25,37 | 76K | 5 |
| 15/12/2020 | -1,51% | -0,40 | 26,11 | 26,59 | 26,11 | 26,59 | 78K | 6 |
| 10/12/2020 | -5,99% | -1,69 | 26,51 | 28,20 | 26,51 | 28,20 | 54 | 2 |
| 09/12/2020 | 2,10% | 0,58 | 28,20 | 28,20 | 28,20 | 28,20 | 28 | 1 |
| 08/12/2020 | 7,35% | 1,89 | 27,62 | 27,62 | 27,62 | 27,62 | 20K | 1 |
| 07/12/2020 | 0,31% | 0,08 | 25,73 | 25,87 | 25,73 | 25,96 | 2K | 3 |
| 30/11/2020 | -1,16% | -0,30 | 25,65 | 25,65 | 25,65 | 25,65 | 25 | 1 |
| 25/11/2020 | 0,66% | 0,17 | 25,95 | 25,78 | 25,78 | 25,95 | 103 | 3 |
| 19/11/2020 | -0,88% | -0,23 | 25,78 | 25,78 | 25,78 | 25,78 | 20K | 1 |
| 13/11/2020 | 3,50% | 0,88 | 26,01 | 26,01 | 26,01 | 26,01 | 26 | 1 |
| 12/11/2020 | -2,75% | -0,71 | 25,13 | 25,13 | 25,13 | 25,13 | 125 | 1 |
| 09/11/2020 | 1,41% | 0,36 | 25,84 | 25,84 | 25,84 | 25,84 | 129 | 1 |
| 05/11/2020 | -0,23% | -0,06 | 25,48 | 25,48 | 25,48 | 25,48 | 254 | 1 |
| 03/11/2020 | -0,58% | -0,15 | 25,54 | 25,54 | 25,54 | 25,54 | 25 | 1 |
| 27/10/2020 | -3,78% | -1,01 | 25,69 | 25,69 | 25,69 | 25,69 | 25 | 1 |
| 22/10/2020 | - | - | 26,70 | 26,55 | 26,55 | 26,70 | 213 | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,30.75,30.75,30.75,30.75,492
14-Jan-21,30.08,30.08,30.08,30.08,60
13-Jan-21,30.98,31.16,30.66,30.66,279483
12-Jan-21,31.32,32.24,31.30,31.30,102904
11-Jan-21,30.85,31.37,30.85,31.32,186746
08-Jan-21,29.74,29.74,29.21,29.21,174487
06-Jan-21,30.14,30.28,29.89,29.95,378206
05-Jan-21,26.79,29.07,26.79,28.60,204130
04-Jan-21,25.11,26.47,24.85,26.47,80251
30-Dec-20,25.17,25.17,25.11,25.11,175
23-Dec-20,25.53,25.53,25.53,25.53,1531
21-Dec-20,25.37,25.37,25.37,25.37,76110
15-Dec-20,26.59,26.59,26.11,26.11,78462
10-Dec-20,28.20,28.20,26.51,26.51,54
09-Dec-20,28.20,28.20,28.20,28.20,28
08-Dec-20,27.62,27.62,27.62,27.62,19996
07-Dec-20,25.87,25.96,25.73,25.73,1595
30-Nov-20,25.65,25.65,25.65,25.65,25
25-Nov-20,25.78,25.95,25.78,25.95,103
19-Nov-20,25.78,25.78,25.78,25.78,19927
13-Nov-20,26.01,26.01,26.01,26.01,26
12-Nov-20,25.13,25.13,25.13,25.13,125
09-Nov-20,25.84,25.84,25.84,25.84,129
05-Nov-20,25.48,25.48,25.48,25.48,254
03-Nov-20,25.54,25.54,25.54,25.54,25
27-Oct-20,25.69,25.69,25.69,25.69,25
22-Oct-20,26.55,26.70,26.55,26.70,213
*exoneração de responsabilidade e termos de uso