Cotação atual, histórico e gráfico do papel: T1EV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | -0,42% | -0,20 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
01/10/2024 | -0,66% | -0,32 | 48,05 | 48,05 | 48,05 | 48,05 | 96 | 1 |
30/09/2024 | 1,72% | 0,82 | 48,37 | 48,37 | 48,37 | 48,37 | 145 | 1 |
27/09/2024 | -1,04% | -0,50 | 47,55 | 47,54 | 47,54 | 47,55 | 73K | 2 |
26/09/2024 | -1,54% | -0,75 | 48,05 | 48,05 | 48,05 | 48,05 | 19K | 1 |
25/09/2024 | -0,20% | -0,10 | 48,80 | 48,80 | 48,80 | 48,80 | 48 | 1 |
24/09/2024 | 0,89% | 0,43 | 48,90 | 48,90 | 48,90 | 48,90 | 97 | 1 |
|
18/09/2024 | -3,92% | -1,98 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
16/09/2024 | 2,13% | 1,05 | 50,45 | 50,45 | 50,45 | 50,45 | 504 | 1 |
11/09/2024 | 0,86% | 0,42 | 49,40 | 49,20 | 49,20 | 49,40 | 19K | 2 |
10/09/2024 | -4,13% | -2,11 | 48,98 | 49,00 | 48,98 | 49,00 | 196K | 2 |
06/09/2024 | -4,42% | -2,36 | 51,09 | 51,15 | 50,95 | 51,55 | 537K | 6 |
05/09/2024 | 0,19% | 0,10 | 53,45 | 53,45 | 53,45 | 53,45 | 748 | 1 |
04/09/2024 | 1,91% | 1,00 | 53,35 | 52,35 | 52,35 | 53,35 | 26K | 2 |
03/09/2024 | 3,46% | 1,75 | 52,35 | 49,58 | 49,58 | 52,65 | 54K | 4 |
22/08/2024 | 1,40% | 0,70 | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
21/08/2024 | -0,20% | -0,10 | 49,90 | 49,90 | 49,90 | 49,90 | 71K | 1 |
20/08/2024 | 1,83% | 0,90 | 50,00 | 50,20 | 50,00 | 50,20 | 951 | 2 |
19/08/2024 | -2,48% | -1,25 | 49,10 | 49,70 | 49,00 | 49,70 | 2K | 4 |
16/08/2024 | 3,18% | 1,55 | 50,35 | 50,05 | 50,05 | 50,35 | 459K | 9 |
14/08/2024 | 4,95% | 2,30 | 48,80 | 48,80 | 48,80 | 48,80 | 1K | 2 |
13/08/2024 | -1,29% | -0,61 | 46,50 | 47,10 | 46,50 | 47,10 | 26K | 3 |
12/08/2024 | -1,44% | -0,69 | 47,11 | 47,70 | 47,11 | 47,70 | 10K | 7 |
09/08/2024 | 0,21% | 0,10 | 47,80 | 47,65 | 47,65 | 47,98 | 12K | 3 |
08/08/2024 | 0,85% | 0,40 | 47,70 | 47,70 | 47,70 | 47,70 | 9K | 1 |
07/08/2024 | -2,03% | -0,98 | 47,30 | 47,15 | 47,15 | 47,65 | 33K | 4 |
06/08/2024 | -1,17% | -0,57 | 48,28 | 48,28 | 48,28 | 48,28 | 10K | 1 |
05/08/2024 | 0,41% | 0,20 | 48,85 | 47,52 | 47,52 | 48,85 | 16K | 2 |
02/08/2024 | -3,18% | -1,60 | 48,65 | 50,25 | 48,56 | 50,25 | 8K | 4 |
01/08/2024 | 1,68% | 0,83 | 50,25 | 50,35 | 50,25 | 50,35 | 8K | 2 |
31/07/2024 | 7,25% | 3,34 | 49,42 | 48,75 | 48,75 | 49,42 | 79K | 6 |
30/07/2024 | -2,29% | -1,08 | 46,08 | 46,08 | 46,08 | 46,08 | 12K | 1 |
29/07/2024 | -3,26% | -1,59 | 47,16 | 47,16 | 47,16 | 47,16 | 17K | 2 |
26/07/2024 | 1,04% | 0,50 | 48,75 | 48,75 | 48,75 | 48,75 | 24K | 1 |
25/07/2024 | 1,34% | 0,64 | 48,25 | 47,30 | 47,30 | 48,25 | 32K | 2 |
23/07/2024 | 0,68% | 0,32 | 47,61 | 47,61 | 47,61 | 47,61 | 4K | 1 |
22/07/2024 | 1,29% | 0,60 | 47,29 | 47,20 | 47,20 | 47,29 | 3K | 2 |
19/07/2024 | 2,46% | 1,12 | 46,69 | 46,00 | 46,00 | 46,69 | 26K | 2 |
18/07/2024 | 0,64% | 0,29 | 45,57 | 45,57 | 45,57 | 45,57 | 41K | 1 |
17/07/2024 | -3,29% | -1,54 | 45,28 | 45,25 | 45,25 | 45,28 | 48K | 3 |
16/07/2024 | 0,36% | 0,17 | 46,82 | 46,82 | 46,82 | 46,82 | 25K | 1 |
15/07/2024 | -0,13% | -0,06 | 46,65 | 49,00 | 46,65 | 49,00 | 62K | 4 |
12/07/2024 | 0,52% | 0,24 | 46,71 | 47,00 | 46,59 | 47,00 | 20K | 3 |
11/07/2024 | 4,69% | 2,08 | 46,47 | 46,47 | 46,47 | 46,47 | 15K | 2 |
10/07/2024 | 0,89% | 0,39 | 44,39 | 43,92 | 43,92 | 44,39 | 23K | 2 |
09/07/2024 | -2,37% | -1,07 | 44,00 | 44,50 | 44,00 | 44,50 | 39K | 2 |
08/07/2024 | -0,51% | -0,23 | 45,07 | 45,07 | 45,07 | 45,07 | 52K | 1 |
05/07/2024 | 0,67% | 0,30 | 45,30 | 45,97 | 45,30 | 45,97 | 78K | 3 |
04/07/2024 | -3,68% | -1,72 | 45,00 | 45,00 | 45,00 | 45,00 | 675 | 1 |
02/07/2024 | 2,05% | 0,94 | 46,72 | 46,72 | 46,72 | 46,72 | 36K | 1 |
01/07/2024 | 1,31% | 0,59 | 45,78 | 45,19 | 45,19 | 45,78 | 41K | 3 |
28/06/2024 | -0,55% | -0,25 | 45,19 | 45,57 | 45,19 | 45,57 | 33K | 2 |
27/06/2024 | 1,56% | 0,70 | 45,44 | 45,44 | 45,44 | 45,44 | 25K | 3 |
26/06/2024 | -0,29% | -0,13 | 44,74 | 44,74 | 44,74 | 44,74 | 35K | 1 |
25/06/2024 | 0,90% | 0,40 | 44,87 | 44,87 | 44,87 | 44,87 | 26K | 1 |
24/06/2024 | -3,31% | -1,52 | 44,47 | 45,57 | 44,47 | 45,57 | 25K | 4 |
21/06/2024 | -0,11% | -0,05 | 45,99 | 46,42 | 45,99 | 46,42 | 3K | 2 |
20/06/2024 | -0,56% | -0,26 | 46,04 | 46,30 | 46,04 | 46,30 | 64K | 2 |
18/06/2024 | -0,43% | -0,20 | 46,30 | 46,30 | 46,30 | 46,30 | 5K | 1 |
17/06/2024 | 1,42% | 0,65 | 46,50 | 46,40 | 46,40 | 46,50 | 7K | 3 |
14/06/2024 | -1,19% | -0,55 | 45,85 | 45,85 | 45,85 | 45,85 | 2K | 1 |
13/06/2024 | 0,74% | 0,34 | 46,40 | 45,13 | 45,13 | 46,75 | 44K | 10 |
12/06/2024 | -2,37% | -1,12 | 46,06 | 47,18 | 46,06 | 47,18 | 97K | 4 |
11/06/2024 | 5,15% | 2,31 | 47,18 | 47,18 | 47,18 | 47,18 | 34K | 1 |
10/06/2024 | 1,56% | 0,69 | 44,87 | 45,13 | 44,82 | 45,13 | 194K | 268 |
07/06/2024 | 1,61% | 0,70 | 44,18 | 43,95 | 43,95 | 44,18 | 52K | 7 |
06/06/2024 | -2,69% | -1,20 | 43,48 | 44,68 | 43,48 | 44,68 | 131K | 203 |
05/06/2024 | 1,20% | 0,53 | 44,68 | 44,12 | 44,04 | 44,70 | 180K | 292 |
04/06/2024 | -0,92% | -0,41 | 44,15 | 44,19 | 44,15 | 44,19 | 28K | 2 |
03/06/2024 | 1,27% | 0,56 | 44,56 | 44,61 | 44,56 | 44,61 | 40K | 3 |
31/05/2024 | 2,09% | 0,90 | 44,00 | 43,72 | 43,72 | 44,00 | 47K | 2 |
29/05/2024 | -0,35% | -0,15 | 43,10 | 43,10 | 43,10 | 43,10 | 9K | 2 |
28/05/2024 | 0,58% | 0,25 | 43,25 | 43,25 | 43,25 | 43,25 | 26K | 1 |
24/05/2024 | -1,15% | -0,50 | 43,00 | 43,00 | 43,00 | 43,00 | 16K | 1 |
23/05/2024 | 0,14% | 0,06 | 43,50 | 43,50 | 43,50 | 43,50 | 15K | 1 |
22/05/2024 | 2,12% | 0,90 | 43,44 | 41,68 | 41,68 | 43,72 | 34K | 6 |
21/05/2024 | -0,02% | -0,01 | 42,54 | 42,54 | 42,54 | 42,54 | 40K | 5 |
20/05/2024 | 2,83% | 1,17 | 42,55 | 42,55 | 42,55 | 42,55 | 42K | 3 |
17/05/2024 | -0,29% | -0,12 | 41,38 | 40,68 | 40,68 | 41,38 | 28K | 3 |
16/05/2024 | -4,47% | -1,94 | 41,50 | 41,57 | 41,50 | 41,57 | 20K | 2 |
15/05/2024 | -0,66% | -0,29 | 43,44 | 43,32 | 43,32 | 43,44 | 36K | 2 |
14/05/2024 | -0,16% | -0,07 | 43,73 | 43,73 | 43,73 | 43,73 | 46K | 35 |
13/05/2024 | 3,79% | 1,60 | 43,80 | 41,84 | 41,84 | 43,80 | 77K | 6 |
10/05/2024 | 1,98% | 0,82 | 42,20 | 42,20 | 42,20 | 42,20 | 53K | 1 |
09/05/2024 | 1,82% | 0,74 | 41,38 | 41,80 | 41,38 | 41,80 | 32K | 2 |
08/05/2024 | 14,93% | 5,28 | 40,64 | 41,00 | 40,64 | 41,00 | 56K | 3 |
06/05/2024 | -0,03% | -0,01 | 35,36 | 35,36 | 35,36 | 35,36 | 106 | 1 |
11/04/2024 | -0,17% | -0,06 | 35,37 | 35,37 | 35,37 | 35,37 | 70 | 1 |
10/04/2024 | -0,81% | -0,29 | 35,43 | 35,49 | 35,43 | 35,49 | 70 | 2 |
04/04/2024 | 0,34% | 0,12 | 35,72 | 35,16 | 35,16 | 35,72 | 636 | 2 |
27/03/2024 | 1,25% | 0,44 | 35,60 | 35,60 | 35,60 | 35,60 | 106 | 1 |
26/03/2024 | 0,46% | 0,16 | 35,16 | 35,16 | 35,16 | 35,16 | 1K | 1 |
25/03/2024 | 5,01% | 1,67 | 35,00 | 35,00 | 35,00 | 35,00 | 525 | 2 |
19/03/2024 | -1,68% | -0,57 | 33,33 | 33,33 | 33,33 | 33,33 | 33 | 1 |
13/03/2024 | 1,50% | 0,50 | 33,90 | 34,14 | 33,90 | 34,14 | 5K | 2 |
12/03/2024 | -2,08% | -0,71 | 33,40 | 33,20 | 33,19 | 33,40 | 8K | 4 |
08/03/2024 | 1,52% | 0,51 | 34,11 | 34,11 | 34,11 | 34,11 | 34 | 1 |
04/03/2024 | 1,36% | 0,45 | 33,60 | 33,60 | 33,60 | 33,60 | 336 | 1 |
01/03/2024 | 1,75% | 0,57 | 33,15 | 32,70 | 32,70 | 33,15 | 5K | 2 |
29/02/2024 | 0,74% | 0,24 | 32,58 | 32,58 | 32,58 | 32,58 | 13K | 1 |
28/02/2024 | -1,46% | -0,48 | 32,34 | 32,34 | 32,34 | 32,34 | 4K | 1 |
27/02/2024 | 0,27% | 0,09 | 32,82 | 33,00 | 32,82 | 33,00 | 65 | 2 |
26/02/2024 | 1,02% | 0,33 | 32,73 | 32,73 | 32,73 | 32,73 | 327 | 1 |
22/02/2024 | -0,28% | -0,09 | 32,40 | 32,40 | 32,40 | 32,40 | 324 | 1 |
20/02/2024 | -0,91% | -0,30 | 32,49 | 32,49 | 32,49 | 32,49 | 5K | 1 |
16/02/2024 | -0,21% | -0,07 | 32,79 | 33,25 | 32,79 | 33,25 | 992 | 2 |
15/02/2024 | 0,31% | 0,10 | 32,86 | 32,83 | 32,83 | 32,86 | 7K | 2 |
14/02/2024 | 11,54% | 3,39 | 32,76 | 31,80 | 31,80 | 32,76 | 21K | 3 |
09/02/2024 | -1,41% | -0,42 | 29,37 | 29,37 | 29,37 | 29,37 | 6K | 1 |
08/02/2024 | -2,26% | -0,69 | 29,79 | 29,79 | 29,79 | 29,79 | 3K | 1 |
07/02/2024 | -0,20% | -0,06 | 30,48 | 30,48 | 30,48 | 30,48 | 17K | 1 |
06/02/2024 | 0,59% | 0,18 | 30,54 | 30,54 | 30,54 | 30,54 | 8K | 1 |
05/02/2024 | -0,10% | -0,03 | 30,36 | 30,36 | 30,36 | 30,36 | 5K | 1 |
02/02/2024 | -0,20% | -0,06 | 30,39 | 30,39 | 30,39 | 30,39 | 607 | 1 |
01/02/2024 | 0,20% | 0,06 | 30,45 | 30,54 | 30,45 | 30,54 | 4K | 2 |
31/01/2024 | 4,97% | 1,44 | 30,39 | 29,60 | 29,60 | 30,39 | 3K | 2 |
30/01/2024 | -1,16% | -0,34 | 28,95 | 28,95 | 28,95 | 28,95 | 5K | 1 |
29/01/2024 | 0,03% | 0,01 | 29,29 | 28,95 | 28,95 | 29,29 | 8K | 2 |
26/01/2024 | 0,97% | 0,28 | 29,28 | 29,09 | 29,09 | 29,28 | 6K | 2 |
25/01/2024 | -1,02% | -0,30 | 29,00 | 29,00 | 29,00 | 29,00 | 870 | 1 |
24/01/2024 | -0,31% | -0,09 | 29,30 | 29,71 | 29,30 | 29,71 | 75K | 2 |
23/01/2024 | 3,27% | 0,93 | 29,39 | 29,39 | 29,39 | 29,39 | 6K | 1 |
22/01/2024 | 4,02% | 1,10 | 28,46 | 28,46 | 28,46 | 28,46 | 8K | 1 |
18/01/2024 | -2,49% | -0,70 | 27,36 | 27,36 | 27,36 | 27,36 | 27 | 1 |
17/01/2024 | 0,00% | 0,00 | 28,06 | 28,06 | 28,06 | 28,06 | 140 | 1 |
11/01/2024 | 0,47% | 0,13 | 28,06 | 28,06 | 28,06 | 28,06 | 2K | 1 |
10/01/2024 | 0,00% | 0,00 | 27,93 | 27,93 | 27,93 | 27,93 | 27 | 1 |
09/01/2024 | 1,53% | 0,42 | 27,93 | 27,93 | 27,93 | 27,93 | 1K | 1 |
08/01/2024 | 2,00% | 0,54 | 27,51 | 27,51 | 27,51 | 27,51 | 82 | 1 |
05/01/2024 | -0,11% | -0,03 | 26,97 | 26,97 | 26,97 | 26,97 | 53 | 1 |
03/01/2024 | 5,02% | 1,29 | 27,00 | 26,88 | 26,88 | 27,00 | 701 | 2 |
02/01/2024 | 1,10% | 0,28 | 25,71 | 25,71 | 25,71 | 25,71 | 25 | 1 |
26/12/2023 | -1,47% | -0,38 | 25,43 | 25,43 | 25,43 | 25,43 | 25 | 1 |
22/12/2023 | - | - | 25,81 | 25,81 | 25,81 | 25,81 | 1K | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,47.85,47.85,47.85,47.85,47
01-Oct-24,48.05,48.05,48.05,48.05,96
30-Sep-24,48.37,48.37,48.37,48.37,145
27-Sep-24,47.54,47.55,47.54,47.55,72836
26-Sep-24,48.05,48.05,48.05,48.05,19220
25-Sep-24,48.80,48.80,48.80,48.80,48
24-Sep-24,48.90,48.90,48.90,48.90,97
18-Sep-24,48.47,48.47,48.47,48.47,48
16-Sep-24,50.45,50.45,50.45,50.45,504
11-Sep-24,49.20,49.40,49.20,49.40,18968
10-Sep-24,49.00,49.00,48.98,48.98,195960
06-Sep-24,51.15,51.55,50.95,51.09,537355
05-Sep-24,53.45,53.45,53.45,53.45,748
04-Sep-24,52.35,53.35,52.35,53.35,25854
03-Sep-24,49.58,52.65,49.58,52.35,53897
22-Aug-24,50.60,50.60,50.60,50.60,50
21-Aug-24,49.90,49.90,49.90,49.90,70608
20-Aug-24,50.20,50.20,50.00,50.00,951
19-Aug-24,49.70,49.70,49.00,49.10,2121
16-Aug-24,50.05,50.35,50.05,50.35,458992
14-Aug-24,48.80,48.80,48.80,48.80,1121
13-Aug-24,47.10,47.10,46.50,46.50,25715
12-Aug-24,47.70,47.70,47.11,47.11,10473
09-Aug-24,47.65,47.98,47.65,47.80,11837
08-Aug-24,47.70,47.70,47.70,47.70,9063
07-Aug-24,47.15,47.65,47.15,47.30,33456
06-Aug-24,48.28,48.28,48.28,48.28,10138
05-Aug-24,47.52,48.85,47.52,48.85,15730
02-Aug-24,50.25,50.25,48.56,48.65,8467
01-Aug-24,50.35,50.35,50.25,50.25,7999
31-Jul-24,48.75,49.42,48.75,49.42,79206
30-Jul-24,46.08,46.08,46.08,46.08,12441
29-Jul-24,47.16,47.16,47.16,47.16,16506
26-Jul-24,48.75,48.75,48.75,48.75,23887
25-Jul-24,47.30,48.25,47.30,48.25,31769
23-Jul-24,47.61,47.61,47.61,47.61,3808
22-Jul-24,47.20,47.29,47.20,47.29,2973
19-Jul-24,46.00,46.69,46.00,46.69,26369
18-Jul-24,45.57,45.57,45.57,45.57,41468
17-Jul-24,45.25,45.28,45.25,45.28,48223
16-Jul-24,46.82,46.82,46.82,46.82,25282
15-Jul-24,49.00,49.00,46.65,46.65,61826
12-Jul-24,47.00,47.00,46.59,46.71,20039
11-Jul-24,46.47,46.47,46.47,46.47,15335
10-Jul-24,43.92,44.39,43.92,44.39,22634
09-Jul-24,44.50,44.50,44.00,44.00,38725
08-Jul-24,45.07,45.07,45.07,45.07,51830
05-Jul-24,45.97,45.97,45.30,45.30,77697
04-Jul-24,45.00,45.00,45.00,45.00,675
02-Jul-24,46.72,46.72,46.72,46.72,36441
01-Jul-24,45.19,45.78,45.19,45.78,40987
28-Jun-24,45.57,45.57,45.19,45.19,32563
27-Jun-24,45.44,45.44,45.44,45.44,25491
26-Jun-24,44.74,44.74,44.74,44.74,35344
25-Jun-24,44.87,44.87,44.87,44.87,26024
24-Jun-24,45.57,45.57,44.47,44.47,25015
21-Jun-24,46.42,46.42,45.99,45.99,3479
20-Jun-24,46.30,46.30,46.04,46.04,63881
18-Jun-24,46.30,46.30,46.30,46.30,4630
17-Jun-24,46.40,46.50,46.40,46.50,7111
14-Jun-24,45.85,45.85,45.85,45.85,1834
13-Jun-24,45.13,46.75,45.13,46.40,43564
12-Jun-24,47.18,47.18,46.06,46.06,97294
11-Jun-24,47.18,47.18,47.18,47.18,33969
10-Jun-24,45.13,45.13,44.82,44.87,194084
07-Jun-24,43.95,44.18,43.95,44.18,52424
06-Jun-24,44.68,44.68,43.48,43.48,130582
05-Jun-24,44.12,44.70,44.04,44.68,179800
04-Jun-24,44.19,44.19,44.15,44.15,27616
03-Jun-24,44.61,44.61,44.56,44.56,40281
31-May-24,43.72,44.00,43.72,44.00,47261
29-May-24,43.10,43.10,43.10,43.10,8835
28-May-24,43.25,43.25,43.25,43.25,26382
24-May-24,43.00,43.00,43.00,43.00,16340
23-May-24,43.50,43.50,43.50,43.50,14790
22-May-24,41.68,43.72,41.68,43.44,33596
21-May-24,42.54,42.54,42.54,42.54,39987
20-May-24,42.55,42.55,42.55,42.55,41699
17-May-24,40.68,41.38,40.68,41.38,28220
16-May-24,41.57,41.57,41.50,41.50,19519
15-May-24,43.32,43.44,43.32,43.44,35531
14-May-24,43.73,43.73,43.73,43.73,45916
13-May-24,41.84,43.80,41.84,43.80,76508
10-May-24,42.20,42.20,42.20,42.20,52750
09-May-24,41.80,41.80,41.38,41.38,31556
08-May-24,41.00,41.00,40.64,40.64,56331
06-May-24,35.36,35.36,35.36,35.36,106
11-Apr-24,35.37,35.37,35.37,35.37,70
10-Apr-24,35.49,35.49,35.43,35.43,70
04-Apr-24,35.16,35.72,35.16,35.72,636
27-Mar-24,35.60,35.60,35.60,35.60,106
26-Mar-24,35.16,35.16,35.16,35.16,1054
25-Mar-24,35.00,35.00,35.00,35.00,525
19-Mar-24,33.33,33.33,33.33,33.33,33
13-Mar-24,34.14,34.14,33.90,33.90,4770
12-Mar-24,33.20,33.40,33.19,33.40,8002
08-Mar-24,34.11,34.11,34.11,34.11,34
04-Mar-24,33.60,33.60,33.60,33.60,336
01-Mar-24,32.70,33.15,32.70,33.15,5070
29-Feb-24,32.58,32.58,32.58,32.58,12706
28-Feb-24,32.34,32.34,32.34,32.34,3880
27-Feb-24,33.00,33.00,32.82,32.82,65
26-Feb-24,32.73,32.73,32.73,32.73,327
22-Feb-24,32.40,32.40,32.40,32.40,324
20-Feb-24,32.49,32.49,32.49,32.49,4873
16-Feb-24,33.25,33.25,32.79,32.79,992
15-Feb-24,32.83,32.86,32.83,32.86,6927
14-Feb-24,31.80,32.76,31.80,32.76,20674
09-Feb-24,29.37,29.37,29.37,29.37,6167
08-Feb-24,29.79,29.79,29.79,29.79,3276
07-Feb-24,30.48,30.48,30.48,30.48,16764
06-Feb-24,30.54,30.54,30.54,30.54,8245
05-Feb-24,30.36,30.36,30.36,30.36,4857
02-Feb-24,30.39,30.39,30.39,30.39,607
01-Feb-24,30.54,30.54,30.45,30.45,4122
31-Jan-24,29.60,30.39,29.60,30.39,2867
30-Jan-24,28.95,28.95,28.95,28.95,5211
29-Jan-24,28.95,29.29,28.95,29.29,8345
26-Jan-24,29.09,29.28,29.09,29.28,5847
25-Jan-24,29.00,29.00,29.00,29.00,870
24-Jan-24,29.71,29.71,29.30,29.30,74643
23-Jan-24,29.39,29.39,29.39,29.39,6171
22-Jan-24,28.46,28.46,28.46,28.46,8253
18-Jan-24,27.36,27.36,27.36,27.36,27
17-Jan-24,28.06,28.06,28.06,28.06,140
11-Jan-24,28.06,28.06,28.06,28.06,1683
10-Jan-24,27.93,27.93,27.93,27.93,27
09-Jan-24,27.93,27.93,27.93,27.93,1396
08-Jan-24,27.51,27.51,27.51,27.51,82
05-Jan-24,26.97,26.97,26.97,26.97,53
03-Jan-24,26.88,27.00,26.88,27.00,701
02-Jan-24,25.71,25.71,25.71,25.71,25
26-Dec-23,25.43,25.43,25.43,25.43,25
22-Dec-23,25.81,25.81,25.81,25.81,1161
*exoneração de responsabilidade e termos de uso