Cotação atual, histórico e gráfico do papel: T1EV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -2,83% | -1,39 | 47,66 | 47,66 | 47,66 | 47,66 | 2K | 1 |
10/02/2025 | 1,13% | 0,55 | 49,05 | 49,55 | 49,05 | 49,55 | 196 | 2 |
07/02/2025 | -4,06% | -2,05 | 48,50 | 48,33 | 47,99 | 48,50 | 338 | 3 |
05/02/2025 | 2,12% | 1,05 | 50,55 | 50,55 | 50,55 | 50,55 | 101 | 1 |
04/02/2025 | -4,62% | -2,40 | 49,50 | 51,10 | 49,50 | 51,10 | 299 | 4 |
03/02/2025 | -1,33% | -0,70 | 51,90 | 52,00 | 50,80 | 52,00 | 206 | 3 |
31/01/2025 | -0,08% | -0,04 | 52,60 | 52,38 | 52,38 | 53,00 | 80K | 4 |
|
30/01/2025 | -17,00% | -10,78 | 52,64 | 53,10 | 51,77 | 53,10 | 6K | 15 |
28/01/2025 | -2,31% | -1,50 | 63,42 | 64,92 | 63,42 | 64,92 | 193 | 2 |
24/01/2025 | 1,44% | 0,92 | 64,92 | 64,92 | 64,92 | 64,92 | 259 | 1 |
23/01/2025 | -1,54% | -1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 448 | 1 |
22/01/2025 | -2,61% | -1,74 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 1 |
21/01/2025 | -0,60% | -0,40 | 66,74 | 66,74 | 66,74 | 66,74 | 66 | 1 |
20/01/2025 | 1,67% | 1,10 | 67,14 | 67,00 | 66,97 | 67,14 | 12K | 3 |
17/01/2025 | -0,03% | -0,02 | 66,04 | 66,08 | 66,04 | 66,08 | 792 | 2 |
15/01/2025 | 4,69% | 2,96 | 66,06 | 64,12 | 64,12 | 66,42 | 5K | 6 |
14/01/2025 | -2,62% | -1,70 | 63,10 | 59,28 | 59,28 | 68,17 | 6K | 10 |
13/01/2025 | 0,84% | 0,54 | 64,80 | 64,80 | 64,80 | 64,80 | 64 | 1 |
10/01/2025 | -2,86% | -1,89 | 64,26 | 66,15 | 64,26 | 66,15 | 7K | 2 |
08/01/2025 | 0,78% | 0,51 | 66,15 | 66,42 | 66,15 | 66,78 | 29K | 3 |
07/01/2025 | 1,93% | 1,24 | 65,64 | 65,64 | 65,64 | 65,66 | 62K | 3 |
06/01/2025 | -7,04% | -4,88 | 64,40 | 65,02 | 64,40 | 65,24 | 4K | 12 |
30/12/2024 | -1,31% | -0,92 | 69,28 | 69,28 | 69,28 | 69,28 | 5K | 1 |
27/12/2024 | 0,39% | 0,27 | 70,20 | 70,20 | 70,20 | 70,20 | 4K | 1 |
26/12/2024 | 4,83% | 3,22 | 69,93 | 70,28 | 69,76 | 70,28 | 629 | 6 |
20/12/2024 | 1,71% | 1,12 | 66,71 | 64,68 | 64,68 | 66,71 | 796 | 2 |
19/12/2024 | -3,60% | -2,45 | 65,59 | 67,27 | 65,59 | 67,27 | 463 | 4 |
18/12/2024 | 6,40% | 4,09 | 68,04 | 66,00 | 66,00 | 68,04 | 812 | 2 |
17/12/2024 | 25,76% | 13,10 | 63,95 | 60,85 | 60,70 | 63,95 | 126K | 12 |
16/12/2024 | -4,78% | -2,55 | 50,85 | 50,65 | 50,65 | 50,85 | 203 | 2 |
10/12/2024 | -1,02% | -0,55 | 53,40 | 53,00 | 53,00 | 53,40 | 106 | 2 |
09/12/2024 | 1,26% | 0,67 | 53,95 | 53,35 | 53,35 | 53,95 | 267 | 2 |
05/12/2024 | -0,22% | -0,12 | 53,28 | 53,28 | 53,28 | 53,28 | 2K | 3 |
04/12/2024 | 5,33% | 2,70 | 53,40 | 54,35 | 53,40 | 54,35 | 107 | 2 |
02/12/2024 | 4,75% | 2,30 | 50,70 | 50,90 | 50,56 | 51,25 | 2K | 5 |
27/11/2024 | -2,71% | -1,35 | 48,40 | 48,40 | 48,40 | 48,40 | 242 | 1 |
22/11/2024 | 5,40% | 2,55 | 49,75 | 49,75 | 49,75 | 49,75 | 199 | 1 |
19/11/2024 | -4,74% | -2,35 | 47,20 | 47,20 | 47,20 | 47,20 | 94 | 1 |
13/11/2024 | 0,00% | 0,00 | 49,55 | 49,55 | 49,55 | 49,55 | 297 | 1 |
12/11/2024 | -1,10% | -0,55 | 49,55 | 50,30 | 49,55 | 50,30 | 249 | 2 |
11/11/2024 | -7,39% | -4,00 | 50,10 | 50,45 | 50,10 | 50,45 | 100 | 2 |
05/11/2024 | 0,37% | 0,20 | 54,10 | 54,10 | 54,10 | 54,10 | 270 | 1 |
04/11/2024 | -0,83% | -0,45 | 53,90 | 54,35 | 53,90 | 54,40 | 814 | 3 |
01/11/2024 | 4,92% | 2,55 | 54,35 | 50,77 | 50,77 | 54,35 | 2K | 3 |
22/10/2024 | 1,27% | 0,65 | 51,80 | 52,35 | 51,30 | 52,35 | 32K | 3 |
18/10/2024 | -0,20% | -0,10 | 51,15 | 51,15 | 51,15 | 51,15 | 20K | 1 |
17/10/2024 | 0,20% | 0,10 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
16/10/2024 | 1,99% | 1,00 | 51,15 | 51,75 | 51,15 | 52,25 | 2K | 3 |
15/10/2024 | 2,87% | 1,40 | 50,15 | 50,45 | 50,15 | 50,45 | 2K | 2 |
10/10/2024 | 0,93% | 0,45 | 48,75 | 48,75 | 48,75 | 48,75 | 146 | 1 |
08/10/2024 | 0,94% | 0,45 | 48,30 | 48,30 | 48,30 | 48,30 | 48 | 1 |
07/10/2024 | 0,00% | 0,00 | 47,85 | 46,89 | 46,89 | 47,85 | 10K | 2 |
02/10/2024 | -0,42% | -0,20 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
01/10/2024 | -0,66% | -0,32 | 48,05 | 48,05 | 48,05 | 48,05 | 96 | 1 |
30/09/2024 | 1,72% | 0,82 | 48,37 | 48,37 | 48,37 | 48,37 | 145 | 1 |
27/09/2024 | -1,04% | -0,50 | 47,55 | 47,54 | 47,54 | 47,55 | 73K | 2 |
26/09/2024 | -1,54% | -0,75 | 48,05 | 48,05 | 48,05 | 48,05 | 19K | 1 |
25/09/2024 | -0,20% | -0,10 | 48,80 | 48,80 | 48,80 | 48,80 | 48 | 1 |
24/09/2024 | 0,89% | 0,43 | 48,90 | 48,90 | 48,90 | 48,90 | 97 | 1 |
18/09/2024 | -3,92% | -1,98 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
16/09/2024 | 2,13% | 1,05 | 50,45 | 50,45 | 50,45 | 50,45 | 504 | 1 |
11/09/2024 | 0,86% | 0,42 | 49,40 | 49,20 | 49,20 | 49,40 | 19K | 2 |
10/09/2024 | -4,13% | -2,11 | 48,98 | 49,00 | 48,98 | 49,00 | 196K | 2 |
06/09/2024 | -4,42% | -2,36 | 51,09 | 51,15 | 50,95 | 51,55 | 537K | 6 |
05/09/2024 | 0,19% | 0,10 | 53,45 | 53,45 | 53,45 | 53,45 | 748 | 1 |
04/09/2024 | 1,91% | 1,00 | 53,35 | 52,35 | 52,35 | 53,35 | 26K | 2 |
03/09/2024 | 3,46% | 1,75 | 52,35 | 49,58 | 49,58 | 52,65 | 54K | 4 |
22/08/2024 | 1,40% | 0,70 | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
21/08/2024 | -0,20% | -0,10 | 49,90 | 49,90 | 49,90 | 49,90 | 71K | 1 |
20/08/2024 | 1,83% | 0,90 | 50,00 | 50,20 | 50,00 | 50,20 | 951 | 2 |
19/08/2024 | -2,48% | -1,25 | 49,10 | 49,70 | 49,00 | 49,70 | 2K | 4 |
16/08/2024 | 3,18% | 1,55 | 50,35 | 50,05 | 50,05 | 50,35 | 459K | 9 |
14/08/2024 | 4,95% | 2,30 | 48,80 | 48,80 | 48,80 | 48,80 | 1K | 2 |
13/08/2024 | -1,29% | -0,61 | 46,50 | 47,10 | 46,50 | 47,10 | 26K | 3 |
12/08/2024 | -1,44% | -0,69 | 47,11 | 47,70 | 47,11 | 47,70 | 10K | 7 |
09/08/2024 | 0,21% | 0,10 | 47,80 | 47,65 | 47,65 | 47,98 | 12K | 3 |
08/08/2024 | 0,85% | 0,40 | 47,70 | 47,70 | 47,70 | 47,70 | 9K | 1 |
07/08/2024 | -2,03% | -0,98 | 47,30 | 47,15 | 47,15 | 47,65 | 33K | 4 |
06/08/2024 | -1,17% | -0,57 | 48,28 | 48,28 | 48,28 | 48,28 | 10K | 1 |
05/08/2024 | 0,41% | 0,20 | 48,85 | 47,52 | 47,52 | 48,85 | 16K | 2 |
02/08/2024 | -3,18% | -1,60 | 48,65 | 50,25 | 48,56 | 50,25 | 8K | 4 |
01/08/2024 | 1,68% | 0,83 | 50,25 | 50,35 | 50,25 | 50,35 | 8K | 2 |
31/07/2024 | 7,25% | 3,34 | 49,42 | 48,75 | 48,75 | 49,42 | 79K | 6 |
30/07/2024 | -2,29% | -1,08 | 46,08 | 46,08 | 46,08 | 46,08 | 12K | 1 |
29/07/2024 | -3,26% | -1,59 | 47,16 | 47,16 | 47,16 | 47,16 | 17K | 2 |
26/07/2024 | 1,04% | 0,50 | 48,75 | 48,75 | 48,75 | 48,75 | 24K | 1 |
25/07/2024 | 1,34% | 0,64 | 48,25 | 47,30 | 47,30 | 48,25 | 32K | 2 |
23/07/2024 | 0,68% | 0,32 | 47,61 | 47,61 | 47,61 | 47,61 | 4K | 1 |
22/07/2024 | 1,29% | 0,60 | 47,29 | 47,20 | 47,20 | 47,29 | 3K | 2 |
19/07/2024 | 2,46% | 1,12 | 46,69 | 46,00 | 46,00 | 46,69 | 26K | 2 |
18/07/2024 | 0,64% | 0,29 | 45,57 | 45,57 | 45,57 | 45,57 | 41K | 1 |
17/07/2024 | -3,29% | -1,54 | 45,28 | 45,25 | 45,25 | 45,28 | 48K | 3 |
16/07/2024 | 0,36% | 0,17 | 46,82 | 46,82 | 46,82 | 46,82 | 25K | 1 |
15/07/2024 | -0,13% | -0,06 | 46,65 | 49,00 | 46,65 | 49,00 | 62K | 4 |
12/07/2024 | 0,52% | 0,24 | 46,71 | 47,00 | 46,59 | 47,00 | 20K | 3 |
11/07/2024 | 4,69% | 2,08 | 46,47 | 46,47 | 46,47 | 46,47 | 15K | 2 |
10/07/2024 | 0,89% | 0,39 | 44,39 | 43,92 | 43,92 | 44,39 | 23K | 2 |
09/07/2024 | -2,37% | -1,07 | 44,00 | 44,50 | 44,00 | 44,50 | 39K | 2 |
08/07/2024 | -0,51% | -0,23 | 45,07 | 45,07 | 45,07 | 45,07 | 52K | 1 |
05/07/2024 | 0,67% | 0,30 | 45,30 | 45,97 | 45,30 | 45,97 | 78K | 3 |
04/07/2024 | -3,68% | -1,72 | 45,00 | 45,00 | 45,00 | 45,00 | 675 | 1 |
02/07/2024 | 2,05% | 0,94 | 46,72 | 46,72 | 46,72 | 46,72 | 36K | 1 |
01/07/2024 | 1,31% | 0,59 | 45,78 | 45,19 | 45,19 | 45,78 | 41K | 3 |
28/06/2024 | -0,55% | -0,25 | 45,19 | 45,57 | 45,19 | 45,57 | 33K | 2 |
27/06/2024 | 1,56% | 0,70 | 45,44 | 45,44 | 45,44 | 45,44 | 25K | 3 |
26/06/2024 | -0,29% | -0,13 | 44,74 | 44,74 | 44,74 | 44,74 | 35K | 1 |
25/06/2024 | 0,90% | 0,40 | 44,87 | 44,87 | 44,87 | 44,87 | 26K | 1 |
24/06/2024 | -3,31% | -1,52 | 44,47 | 45,57 | 44,47 | 45,57 | 25K | 4 |
21/06/2024 | -0,11% | -0,05 | 45,99 | 46,42 | 45,99 | 46,42 | 3K | 2 |
20/06/2024 | -0,56% | -0,26 | 46,04 | 46,30 | 46,04 | 46,30 | 64K | 2 |
18/06/2024 | -0,43% | -0,20 | 46,30 | 46,30 | 46,30 | 46,30 | 5K | 1 |
17/06/2024 | 1,42% | 0,65 | 46,50 | 46,40 | 46,40 | 46,50 | 7K | 3 |
14/06/2024 | -1,19% | -0,55 | 45,85 | 45,85 | 45,85 | 45,85 | 2K | 1 |
13/06/2024 | 0,74% | 0,34 | 46,40 | 45,13 | 45,13 | 46,75 | 44K | 10 |
12/06/2024 | -2,37% | -1,12 | 46,06 | 47,18 | 46,06 | 47,18 | 97K | 4 |
11/06/2024 | 5,15% | 2,31 | 47,18 | 47,18 | 47,18 | 47,18 | 34K | 1 |
10/06/2024 | 1,56% | 0,69 | 44,87 | 45,13 | 44,82 | 45,13 | 194K | 268 |
07/06/2024 | 1,61% | 0,70 | 44,18 | 43,95 | 43,95 | 44,18 | 52K | 7 |
06/06/2024 | -2,69% | -1,20 | 43,48 | 44,68 | 43,48 | 44,68 | 131K | 203 |
05/06/2024 | 1,20% | 0,53 | 44,68 | 44,12 | 44,04 | 44,70 | 180K | 292 |
04/06/2024 | -0,92% | -0,41 | 44,15 | 44,19 | 44,15 | 44,19 | 28K | 2 |
03/06/2024 | 1,27% | 0,56 | 44,56 | 44,61 | 44,56 | 44,61 | 40K | 3 |
31/05/2024 | 2,09% | 0,90 | 44,00 | 43,72 | 43,72 | 44,00 | 47K | 2 |
29/05/2024 | -0,35% | -0,15 | 43,10 | 43,10 | 43,10 | 43,10 | 9K | 2 |
28/05/2024 | 0,58% | 0,25 | 43,25 | 43,25 | 43,25 | 43,25 | 26K | 1 |
24/05/2024 | -1,15% | -0,50 | 43,00 | 43,00 | 43,00 | 43,00 | 16K | 1 |
23/05/2024 | 0,14% | 0,06 | 43,50 | 43,50 | 43,50 | 43,50 | 15K | 1 |
22/05/2024 | 2,12% | 0,90 | 43,44 | 41,68 | 41,68 | 43,72 | 34K | 6 |
21/05/2024 | -0,02% | -0,01 | 42,54 | 42,54 | 42,54 | 42,54 | 40K | 5 |
20/05/2024 | 2,83% | 1,17 | 42,55 | 42,55 | 42,55 | 42,55 | 42K | 3 |
17/05/2024 | -0,29% | -0,12 | 41,38 | 40,68 | 40,68 | 41,38 | 28K | 3 |
16/05/2024 | -4,47% | -1,94 | 41,50 | 41,57 | 41,50 | 41,57 | 20K | 2 |
15/05/2024 | -0,66% | -0,29 | 43,44 | 43,32 | 43,32 | 43,44 | 36K | 2 |
14/05/2024 | - | - | 43,73 | 43,73 | 43,73 | 43,73 | 46K | 35 |
Date,Open,High,Low,Close,Volume
13-Feb-25,47.66,47.66,47.66,47.66,1668
10-Feb-25,49.55,49.55,49.05,49.05,196
07-Feb-25,48.33,48.50,47.99,48.50,338
05-Feb-25,50.55,50.55,50.55,50.55,101
04-Feb-25,51.10,51.10,49.50,49.50,299
03-Feb-25,52.00,52.00,50.80,51.90,206
31-Jan-25,52.38,53.00,52.38,52.60,79891
30-Jan-25,53.10,53.10,51.77,52.64,5515
28-Jan-25,64.92,64.92,63.42,63.42,193
24-Jan-25,64.92,64.92,64.92,64.92,259
23-Jan-25,64.00,64.00,64.00,64.00,448
22-Jan-25,65.00,65.00,65.00,65.00,1300
21-Jan-25,66.74,66.74,66.74,66.74,66
20-Jan-25,67.00,67.14,66.97,67.14,12322
17-Jan-25,66.08,66.08,66.04,66.04,792
15-Jan-25,64.12,66.42,64.12,66.06,5032
14-Jan-25,59.28,68.17,59.28,63.10,5574
13-Jan-25,64.80,64.80,64.80,64.80,64
10-Jan-25,66.15,66.15,64.26,64.26,6558
08-Jan-25,66.42,66.78,66.15,66.15,29257
07-Jan-25,65.64,65.66,65.64,65.64,62096
06-Jan-25,65.02,65.24,64.40,64.40,3640
30-Dec-24,69.28,69.28,69.28,69.28,4849
27-Dec-24,70.20,70.20,70.20,70.20,4212
26-Dec-24,70.28,70.28,69.76,69.93,629
20-Dec-24,64.68,66.71,64.68,66.71,796
19-Dec-24,67.27,67.27,65.59,65.59,463
18-Dec-24,66.00,68.04,66.00,68.04,812
17-Dec-24,60.85,63.95,60.70,63.95,125797
16-Dec-24,50.65,50.85,50.65,50.85,203
10-Dec-24,53.00,53.40,53.00,53.40,106
09-Dec-24,53.35,53.95,53.35,53.95,267
05-Dec-24,53.28,53.28,53.28,53.28,2291
04-Dec-24,54.35,54.35,53.40,53.40,107
02-Dec-24,50.90,51.25,50.56,50.70,2354
27-Nov-24,48.40,48.40,48.40,48.40,242
22-Nov-24,49.75,49.75,49.75,49.75,199
19-Nov-24,47.20,47.20,47.20,47.20,94
13-Nov-24,49.55,49.55,49.55,49.55,297
12-Nov-24,50.30,50.30,49.55,49.55,249
11-Nov-24,50.45,50.45,50.10,50.10,100
05-Nov-24,54.10,54.10,54.10,54.10,270
04-Nov-24,54.35,54.40,53.90,53.90,814
01-Nov-24,50.77,54.35,50.77,54.35,1511
22-Oct-24,52.35,52.35,51.30,51.80,32081
18-Oct-24,51.15,51.15,51.15,51.15,20460
17-Oct-24,51.25,51.25,51.25,51.25,51
16-Oct-24,51.75,52.25,51.15,51.15,2431
15-Oct-24,50.45,50.45,50.15,50.15,2068
10-Oct-24,48.75,48.75,48.75,48.75,146
08-Oct-24,48.30,48.30,48.30,48.30,48
07-Oct-24,46.89,47.85,46.89,47.85,9710
02-Oct-24,47.85,47.85,47.85,47.85,47
01-Oct-24,48.05,48.05,48.05,48.05,96
30-Sep-24,48.37,48.37,48.37,48.37,145
27-Sep-24,47.54,47.55,47.54,47.55,72836
26-Sep-24,48.05,48.05,48.05,48.05,19220
25-Sep-24,48.80,48.80,48.80,48.80,48
24-Sep-24,48.90,48.90,48.90,48.90,97
18-Sep-24,48.47,48.47,48.47,48.47,48
16-Sep-24,50.45,50.45,50.45,50.45,504
11-Sep-24,49.20,49.40,49.20,49.40,18968
10-Sep-24,49.00,49.00,48.98,48.98,195960
06-Sep-24,51.15,51.55,50.95,51.09,537355
05-Sep-24,53.45,53.45,53.45,53.45,748
04-Sep-24,52.35,53.35,52.35,53.35,25854
03-Sep-24,49.58,52.65,49.58,52.35,53897
22-Aug-24,50.60,50.60,50.60,50.60,50
21-Aug-24,49.90,49.90,49.90,49.90,70608
20-Aug-24,50.20,50.20,50.00,50.00,951
19-Aug-24,49.70,49.70,49.00,49.10,2121
16-Aug-24,50.05,50.35,50.05,50.35,458992
14-Aug-24,48.80,48.80,48.80,48.80,1121
13-Aug-24,47.10,47.10,46.50,46.50,25715
12-Aug-24,47.70,47.70,47.11,47.11,10473
09-Aug-24,47.65,47.98,47.65,47.80,11837
08-Aug-24,47.70,47.70,47.70,47.70,9063
07-Aug-24,47.15,47.65,47.15,47.30,33456
06-Aug-24,48.28,48.28,48.28,48.28,10138
05-Aug-24,47.52,48.85,47.52,48.85,15730
02-Aug-24,50.25,50.25,48.56,48.65,8467
01-Aug-24,50.35,50.35,50.25,50.25,7999
31-Jul-24,48.75,49.42,48.75,49.42,79206
30-Jul-24,46.08,46.08,46.08,46.08,12441
29-Jul-24,47.16,47.16,47.16,47.16,16506
26-Jul-24,48.75,48.75,48.75,48.75,23887
25-Jul-24,47.30,48.25,47.30,48.25,31769
23-Jul-24,47.61,47.61,47.61,47.61,3808
22-Jul-24,47.20,47.29,47.20,47.29,2973
19-Jul-24,46.00,46.69,46.00,46.69,26369
18-Jul-24,45.57,45.57,45.57,45.57,41468
17-Jul-24,45.25,45.28,45.25,45.28,48223
16-Jul-24,46.82,46.82,46.82,46.82,25282
15-Jul-24,49.00,49.00,46.65,46.65,61826
12-Jul-24,47.00,47.00,46.59,46.71,20039
11-Jul-24,46.47,46.47,46.47,46.47,15335
10-Jul-24,43.92,44.39,43.92,44.39,22634
09-Jul-24,44.50,44.50,44.00,44.00,38725
08-Jul-24,45.07,45.07,45.07,45.07,51830
05-Jul-24,45.97,45.97,45.30,45.30,77697
04-Jul-24,45.00,45.00,45.00,45.00,675
02-Jul-24,46.72,46.72,46.72,46.72,36441
01-Jul-24,45.19,45.78,45.19,45.78,40987
28-Jun-24,45.57,45.57,45.19,45.19,32563
27-Jun-24,45.44,45.44,45.44,45.44,25491
26-Jun-24,44.74,44.74,44.74,44.74,35344
25-Jun-24,44.87,44.87,44.87,44.87,26024
24-Jun-24,45.57,45.57,44.47,44.47,25015
21-Jun-24,46.42,46.42,45.99,45.99,3479
20-Jun-24,46.30,46.30,46.04,46.04,63881
18-Jun-24,46.30,46.30,46.30,46.30,4630
17-Jun-24,46.40,46.50,46.40,46.50,7111
14-Jun-24,45.85,45.85,45.85,45.85,1834
13-Jun-24,45.13,46.75,45.13,46.40,43564
12-Jun-24,47.18,47.18,46.06,46.06,97294
11-Jun-24,47.18,47.18,47.18,47.18,33969
10-Jun-24,45.13,45.13,44.82,44.87,194084
07-Jun-24,43.95,44.18,43.95,44.18,52424
06-Jun-24,44.68,44.68,43.48,43.48,130582
05-Jun-24,44.12,44.70,44.04,44.68,179800
04-Jun-24,44.19,44.19,44.15,44.15,27616
03-Jun-24,44.61,44.61,44.56,44.56,40281
31-May-24,43.72,44.00,43.72,44.00,47261
29-May-24,43.10,43.10,43.10,43.10,8835
28-May-24,43.25,43.25,43.25,43.25,26382
24-May-24,43.00,43.00,43.00,43.00,16340
23-May-24,43.50,43.50,43.50,43.50,14790
22-May-24,41.68,43.72,41.68,43.44,33596
21-May-24,42.54,42.54,42.54,42.54,39987
20-May-24,42.55,42.55,42.55,42.55,41699
17-May-24,40.68,41.38,40.68,41.38,28220
16-May-24,41.57,41.57,41.50,41.50,19519
15-May-24,43.32,43.44,43.32,43.44,35531
14-May-24,43.73,43.73,43.73,43.73,45916
*exoneração de responsabilidade e termos de uso