Cotação atual, histórico e gráfico do papel: T1LK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/03/2024 | 0,97% | 0,60 | 62,52 | 62,52 | 62,52 | 62,52 | 62 | 1 |
04/03/2024 | -5,19% | -3,39 | 61,92 | 61,92 | 61,92 | 61,92 | 1K | 1 |
01/03/2024 | 0,00% | 0,00 | 65,31 | 65,31 | 65,31 | 65,31 | 653 | 1 |
26/02/2024 | 3,57% | 2,25 | 65,31 | 68,00 | 65,31 | 68,00 | 21K | 6 |
06/02/2024 | -0,94% | -0,60 | 63,06 | 63,06 | 63,06 | 63,06 | 126 | 1 |
01/02/2024 | 1,05% | 0,66 | 63,66 | 63,66 | 63,66 | 63,66 | 63 | 1 |
10/01/2024 | -0,57% | -0,36 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
08/12/2023 | 6,26% | 3,73 | 63,36 | 63,36 | 63,36 | 63,36 | 3K | 1 |
20/10/2023 | -4,44% | -2,77 | 59,63 | 59,10 | 59,10 | 59,63 | 1K | 4 |
06/10/2023 | 1,36% | 0,84 | 62,40 | 62,40 | 62,40 | 62,40 | 998 | 1 |
03/10/2023 | 3,64% | 2,16 | 61,56 | 58,21 | 58,21 | 61,56 | 239 | 3 |
|
01/09/2023 | 0,00% | 0,00 | 59,40 | 59,40 | 59,40 | 59,40 | 118 | 1 |
14/08/2023 | 0,00% | 0,00 | 59,40 | 59,40 | 59,40 | 59,40 | 118 | 1 |
10/08/2023 | 0,35% | 0,21 | 59,40 | 59,40 | 59,40 | 59,40 | 59 | 1 |
07/08/2023 | -3,66% | -2,25 | 59,19 | 59,19 | 59,19 | 59,19 | 177 | 1 |
21/07/2023 | -0,39% | -0,24 | 61,44 | 61,44 | 61,44 | 61,44 | 983 | 1 |
19/07/2023 | -3,84% | -2,46 | 61,68 | 65,43 | 61,52 | 65,43 | 188 | 3 |
05/07/2023 | 0,38% | 0,24 | 64,14 | 64,26 | 64,14 | 64,26 | 128 | 2 |
03/07/2023 | 0,00% | 0,00 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
28/06/2023 | 0,16% | 0,10 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
27/06/2023 | 1,56% | 0,98 | 63,80 | 63,80 | 63,80 | 63,80 | 1K | 1 |
26/06/2023 | -0,88% | -0,56 | 62,82 | 62,82 | 62,82 | 62,82 | 628 | 1 |
23/06/2023 | -1,43% | -0,92 | 63,38 | 63,38 | 63,38 | 63,38 | 63 | 1 |
19/06/2023 | -6,08% | -4,16 | 64,30 | 63,22 | 63,22 | 64,30 | 2K | 2 |
09/06/2023 | 0,81% | 0,55 | 68,46 | 68,46 | 68,46 | 68,46 | 342 | 1 |
06/06/2023 | -5,29% | -3,79 | 67,91 | 67,91 | 67,91 | 67,91 | 339 | 1 |
02/05/2023 | 0,00% | 0,00 | 71,70 | 71,70 | 71,70 | 71,70 | 358 | 1 |
28/04/2023 | 0,08% | 0,06 | 71,70 | 72,94 | 71,70 | 72,96 | 129K | 4 |
24/04/2023 | 2,34% | 1,64 | 71,64 | 68,60 | 68,60 | 71,64 | 140 | 2 |
03/04/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 210 | 1 |
30/03/2023 | 0,10% | 0,07 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
28/03/2023 | -0,20% | -0,14 | 69,93 | 69,93 | 69,93 | 69,93 | 699 | 1 |
27/03/2023 | 3,81% | 2,57 | 70,07 | 70,07 | 70,07 | 70,07 | 350 | 1 |
27/02/2023 | 1,83% | 1,21 | 67,50 | 64,96 | 64,96 | 67,50 | 132 | 2 |
08/02/2023 | 0,00% | 0,00 | 66,29 | 66,29 | 66,29 | 66,29 | 66 | 1 |
01/02/2023 | -1,84% | -1,24 | 66,29 | 66,44 | 66,29 | 66,44 | 132 | 2 |
23/01/2023 | 6,21% | 3,95 | 67,53 | 67,34 | 67,34 | 67,53 | 51K | 2 |
13/01/2023 | 0,16% | 0,10 | 63,58 | 63,58 | 63,58 | 63,58 | 63 | 1 |
27/12/2022 | -2,25% | -1,46 | 63,48 | 63,62 | 63,48 | 63,62 | 2K | 2 |
19/12/2022 | 3,18% | 2,00 | 64,94 | 64,94 | 64,94 | 64,94 | 129 | 1 |
14/12/2022 | 1,06% | 0,66 | 62,94 | 62,94 | 62,94 | 62,94 | 62 | 1 |
12/12/2022 | 0,87% | 0,54 | 62,28 | 62,28 | 62,28 | 62,28 | 62 | 1 |
06/12/2022 | -14,25% | -10,26 | 61,74 | 60,53 | 60,53 | 61,74 | 1K | 2 |
31/10/2022 | -6,68% | -5,15 | 72,00 | 72,00 | 72,00 | 72,00 | 360 | 1 |
27/09/2022 | -2,19% | -1,73 | 77,15 | 77,15 | 77,15 | 77,15 | 3K | 1 |
06/09/2022 | 2,39% | 1,84 | 78,88 | 78,73 | 78,73 | 78,88 | 18K | 2 |
29/08/2022 | -4,21% | -3,39 | 77,04 | 75,99 | 75,99 | 77,04 | 2K | 4 |
08/08/2022 | 0,00% | 0,00 | 80,43 | 80,43 | 80,43 | 80,43 | 1K | 1 |
05/08/2022 | 8,19% | 6,09 | 80,43 | 79,29 | 79,29 | 80,50 | 798 | 5 |
28/07/2022 | -2,08% | -1,58 | 74,34 | 74,00 | 74,00 | 74,34 | 741 | 2 |
25/07/2022 | -0,11% | -0,08 | 75,92 | 75,92 | 75,92 | 75,92 | 151 | 1 |
21/07/2022 | 2,84% | 2,10 | 76,00 | 76,00 | 76,00 | 76,00 | 152 | 1 |
19/07/2022 | 0,00% | 0,00 | 73,90 | 74,27 | 73,90 | 74,27 | 370 | 2 |
18/07/2022 | 1,32% | 0,96 | 73,90 | 73,90 | 73,90 | 73,90 | 147 | 1 |
14/07/2022 | 4,10% | 2,87 | 72,94 | 72,60 | 72,24 | 72,94 | 943 | 3 |
10/06/2022 | -2,68% | -1,93 | 70,07 | 68,47 | 68,47 | 70,07 | 415 | 2 |
09/06/2022 | -4,41% | -3,32 | 72,00 | 72,00 | 72,00 | 72,00 | 144 | 1 |
10/05/2022 | -7,01% | -5,68 | 75,32 | 75,32 | 75,32 | 75,32 | 753 | 1 |
04/05/2022 | 8,51% | 6,35 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
12/04/2022 | 1,56% | 1,15 | 74,65 | 74,65 | 74,65 | 74,65 | 3K | 1 |
06/04/2022 | -2,00% | -1,50 | 73,50 | 73,50 | 73,50 | 73,50 | 588 | 2 |
01/04/2022 | 0,05% | 0,04 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 2 |
03/03/2022 | -2,89% | -2,23 | 74,96 | 74,96 | 74,96 | 74,96 | 74 | 1 |
02/03/2022 | -0,63% | -0,49 | 77,19 | 78,61 | 77,19 | 78,61 | 1K | 3 |
04/02/2022 | -4,43% | -3,60 | 77,68 | 77,71 | 77,68 | 77,71 | 91K | 2 |
07/01/2022 | -1,19% | -0,98 | 81,28 | 81,28 | 81,28 | 81,28 | 243 | 1 |
06/01/2022 | 0,06% | 0,05 | 82,26 | 82,26 | 82,26 | 82,26 | 82 | 1 |
05/01/2022 | 17,46% | 12,22 | 82,21 | 82,21 | 82,21 | 82,21 | 411 | 1 |
16/12/2021 | -11,19% | -8,82 | 69,99 | 70,00 | 69,99 | 70,00 | 769 | 3 |
30/11/2021 | 3,15% | 2,41 | 78,81 | 78,81 | 78,81 | 78,81 | 25K | 1 |
26/11/2021 | 5,66% | 4,09 | 76,40 | 76,40 | 76,40 | 76,40 | 4K | 2 |
23/11/2021 | -0,26% | -0,19 | 72,31 | 72,31 | 72,31 | 72,31 | 723 | 1 |
19/11/2021 | 0,00% | 0,00 | 72,50 | 72,50 | 72,50 | 72,50 | 5K | 2 |
08/11/2021 | 0,46% | 0,33 | 72,50 | 72,50 | 72,50 | 72,50 | 507 | 1 |
04/11/2021 | -1,82% | -1,34 | 72,17 | 72,17 | 72,17 | 72,17 | 288 | 1 |
01/11/2021 | -0,49% | -0,36 | 73,51 | 73,51 | 73,51 | 73,51 | 5K | 1 |
27/10/2021 | -1,64% | -1,23 | 73,87 | 73,87 | 73,87 | 73,87 | 73K | 2 |
26/10/2021 | -3,22% | -2,50 | 75,10 | 75,10 | 75,10 | 75,10 | 675 | 1 |
22/10/2021 | 1,15% | 0,88 | 77,60 | 77,60 | 77,60 | 77,60 | 232 | 1 |
21/10/2021 | 2,91% | 2,17 | 76,72 | 76,42 | 76,42 | 76,72 | 77K | 3 |
20/10/2021 | 0,47% | 0,35 | 74,55 | 74,55 | 74,55 | 74,55 | 149 | 1 |
18/10/2021 | 0,47% | 0,35 | 74,20 | 73,85 | 73,85 | 74,20 | 370 | 2 |
15/10/2021 | -0,57% | -0,42 | 73,85 | 73,85 | 73,85 | 73,85 | 738 | 1 |
14/10/2021 | 1,92% | 1,40 | 74,27 | 72,87 | 72,87 | 74,27 | 815 | 2 |
13/10/2021 | -0,94% | -0,69 | 72,87 | 73,71 | 72,87 | 73,71 | 293 | 4 |
08/10/2021 | 1,93% | 1,39 | 73,56 | 73,50 | 73,50 | 73,56 | 220 | 3 |
06/10/2021 | 2,51% | 1,77 | 72,17 | 72,17 | 72,17 | 72,17 | 721 | 1 |
05/10/2021 | 1,00% | 0,70 | 70,40 | 70,40 | 70,40 | 70,40 | 1K | 1 |
04/10/2021 | 6,77% | 4,42 | 69,70 | 69,70 | 69,70 | 69,70 | 139 | 1 |
21/09/2021 | 1,68% | 1,08 | 65,28 | 65,28 | 65,28 | 65,28 | 326 | 1 |
20/09/2021 | 0,31% | 0,20 | 64,20 | 64,20 | 64,20 | 64,20 | 449 | 1 |
17/09/2021 | 3,23% | 2,00 | 64,00 | 64,00 | 64,00 | 64,00 | 2K | 1 |
06/09/2021 | 1,27% | 0,78 | 62,00 | 62,00 | 62,00 | 62,00 | 620 | 1 |
31/08/2021 | -1,97% | -1,23 | 61,22 | 61,22 | 61,22 | 61,22 | 40K | 1 |
18/08/2021 | 2,71% | 1,65 | 62,45 | 62,45 | 62,45 | 62,45 | 874 | 2 |
17/08/2021 | 0,00% | 0,00 | 60,80 | 60,80 | 60,80 | 60,80 | 425 | 1 |
16/08/2021 | 2,53% | 1,50 | 60,80 | 60,80 | 60,80 | 60,80 | 1K | 1 |
12/08/2021 | 0,34% | 0,20 | 59,30 | 59,30 | 59,30 | 59,30 | 59 | 1 |
11/08/2021 | -2,15% | -1,30 | 59,10 | 59,10 | 59,10 | 59,10 | 8K | 1 |
05/08/2021 | 0,50% | 0,30 | 60,40 | 60,40 | 60,40 | 60,40 | 51K | 1 |
03/08/2021 | 4,29% | 2,47 | 60,10 | 60,10 | 60,10 | 60,10 | 480 | 1 |
30/07/2021 | 0,58% | 0,33 | 57,63 | 57,63 | 57,63 | 57,63 | 230 | 1 |
23/07/2021 | 0,00% | 0,00 | 57,30 | 57,30 | 57,30 | 57,30 | 573 | 1 |
19/07/2021 | 5,91% | 3,20 | 57,30 | 57,24 | 57,24 | 57,30 | 57K | 2 |
06/07/2021 | -1,31% | -0,72 | 54,10 | 54,10 | 54,10 | 54,10 | 108 | 1 |
05/07/2021 | 1,52% | 0,82 | 54,82 | 54,82 | 54,82 | 54,82 | 109 | 1 |
02/07/2021 | -0,92% | -0,50 | 54,00 | 54,00 | 54,00 | 54,00 | 864 | 1 |
30/06/2021 | -2,22% | -1,24 | 54,50 | 54,50 | 54,50 | 54,50 | 71K | 1 |
24/06/2021 | -3,13% | -1,80 | 55,74 | 55,74 | 55,74 | 55,74 | 55 | 1 |
22/06/2021 | -1,30% | -0,76 | 57,54 | 57,54 | 57,54 | 57,54 | 57 | 1 |
21/06/2021 | -1,44% | -0,85 | 58,30 | 58,30 | 58,30 | 58,30 | 58 | 1 |
17/06/2021 | -10,46% | -6,91 | 59,15 | 59,15 | 59,15 | 59,15 | 177 | 1 |
10/06/2021 | 3,48% | 2,22 | 66,06 | 66,06 | 66,06 | 66,06 | 132 | 1 |
09/06/2021 | -2,68% | -1,76 | 63,84 | 63,84 | 63,84 | 63,84 | 319 | 1 |
04/06/2021 | 1,23% | 0,80 | 65,60 | 65,90 | 65,60 | 65,90 | 132K | 6 |
24/03/2021 | -0,61% | -0,40 | 64,80 | 64,80 | 64,80 | 64,80 | 388 | 1 |
19/03/2021 | -2,83% | -1,90 | 65,20 | 65,70 | 65,20 | 65,70 | 102K | 2 |
15/03/2021 | 0,83% | 0,55 | 67,10 | 67,10 | 67,10 | 67,10 | 67 | 1 |
12/03/2021 | -4,91% | -3,44 | 66,55 | 66,55 | 66,55 | 66,55 | 66 | 1 |
09/03/2021 | 5,04% | 3,36 | 69,99 | 69,99 | 69,99 | 69,99 | 69 | 1 |
08/03/2021 | 2,02% | 1,32 | 66,63 | 66,72 | 66,63 | 66,72 | 133 | 2 |
05/03/2021 | -2,38% | -1,59 | 65,31 | 65,31 | 65,31 | 65,31 | 326 | 1 |
26/02/2021 | 1,06% | 0,70 | 66,90 | 66,93 | 66,87 | 66,93 | 21K | 3 |
23/02/2021 | 8,01% | 4,91 | 66,20 | 66,20 | 66,20 | 66,20 | 3K | 1 |
22/02/2021 | -0,78% | -0,48 | 61,29 | 61,56 | 61,29 | 61,56 | 122 | 2 |
19/02/2021 | 0,39% | 0,24 | 61,77 | 61,77 | 61,77 | 61,77 | 61 | 1 |
17/02/2021 | -1,44% | -0,90 | 61,53 | 61,53 | 61,53 | 61,53 | 2K | 1 |
12/02/2021 | -2,53% | -1,62 | 62,43 | 62,28 | 62,28 | 62,43 | 186 | 3 |
28/01/2021 | -0,85% | -0,55 | 64,05 | 64,05 | 64,05 | 64,05 | 9K | 1 |
19/01/2021 | -7,73% | -5,41 | 64,60 | 64,60 | 64,60 | 64,60 | 84K | 6 |
11/01/2021 | 8,63% | 5,56 | 70,01 | 70,10 | 70,01 | 70,10 | 2K | 3 |
06/01/2021 | -0,94% | -0,61 | 64,45 | 64,45 | 64,45 | 64,45 | 84K | 3 |
04/01/2021 | 2,80% | 1,77 | 65,06 | 65,06 | 65,06 | 65,06 | 13K | 1 |
21/12/2020 | - | - | 63,29 | 63,29 | 63,29 | 63,29 | 25K | 1 |
Date,Open,High,Low,Close,Volume
12-Mar-24,62.52,62.52,62.52,62.52,62
04-Mar-24,61.92,61.92,61.92,61.92,1424
01-Mar-24,65.31,65.31,65.31,65.31,653
26-Feb-24,68.00,68.00,65.31,65.31,21378
06-Feb-24,63.06,63.06,63.06,63.06,126
01-Feb-24,63.66,63.66,63.66,63.66,63
10-Jan-24,63.00,63.00,63.00,63.00,63
08-Dec-23,63.36,63.36,63.36,63.36,3168
20-Oct-23,59.10,59.63,59.10,59.63,1187
06-Oct-23,62.40,62.40,62.40,62.40,998
03-Oct-23,58.21,61.56,58.21,61.56,239
01-Sep-23,59.40,59.40,59.40,59.40,118
14-Aug-23,59.40,59.40,59.40,59.40,118
10-Aug-23,59.40,59.40,59.40,59.40,59
07-Aug-23,59.19,59.19,59.19,59.19,177
21-Jul-23,61.44,61.44,61.44,61.44,983
19-Jul-23,65.43,65.43,61.52,61.68,188
05-Jul-23,64.26,64.26,64.14,64.14,128
03-Jul-23,63.90,63.90,63.90,63.90,127
28-Jun-23,63.90,63.90,63.90,63.90,127
27-Jun-23,63.80,63.80,63.80,63.80,1148
26-Jun-23,62.82,62.82,62.82,62.82,628
23-Jun-23,63.38,63.38,63.38,63.38,63
19-Jun-23,63.22,64.30,63.22,64.30,1591
09-Jun-23,68.46,68.46,68.46,68.46,342
06-Jun-23,67.91,67.91,67.91,67.91,339
02-May-23,71.70,71.70,71.70,71.70,358
28-Apr-23,72.94,72.96,71.70,71.70,129035
24-Apr-23,68.60,71.64,68.60,71.64,140
03-Apr-23,70.00,70.00,70.00,70.00,210
30-Mar-23,70.00,70.00,70.00,70.00,70
28-Mar-23,69.93,69.93,69.93,69.93,699
27-Mar-23,70.07,70.07,70.07,70.07,350
27-Feb-23,64.96,67.50,64.96,67.50,132
08-Feb-23,66.29,66.29,66.29,66.29,66
01-Feb-23,66.44,66.44,66.29,66.29,132
23-Jan-23,67.34,67.53,67.34,67.53,50845
13-Jan-23,63.58,63.58,63.58,63.58,63
27-Dec-22,63.62,63.62,63.48,63.48,1906
19-Dec-22,64.94,64.94,64.94,64.94,129
14-Dec-22,62.94,62.94,62.94,62.94,62
12-Dec-22,62.28,62.28,62.28,62.28,62
06-Dec-22,60.53,61.74,60.53,61.74,1151
31-Oct-22,72.00,72.00,72.00,72.00,360
27-Sep-22,77.15,77.15,77.15,77.15,3086
06-Sep-22,78.73,78.88,78.73,78.88,17967
29-Aug-22,75.99,77.04,75.99,77.04,1986
08-Aug-22,80.43,80.43,80.43,80.43,1045
05-Aug-22,79.29,80.50,79.29,80.43,798
28-Jul-22,74.00,74.34,74.00,74.34,741
25-Jul-22,75.92,75.92,75.92,75.92,151
21-Jul-22,76.00,76.00,76.00,76.00,152
19-Jul-22,74.27,74.27,73.90,73.90,370
18-Jul-22,73.90,73.90,73.90,73.90,147
14-Jul-22,72.60,72.94,72.24,72.94,943
10-Jun-22,68.47,70.07,68.47,70.07,415
09-Jun-22,72.00,72.00,72.00,72.00,144
10-May-22,75.32,75.32,75.32,75.32,753
04-May-22,81.00,81.00,81.00,81.00,81
12-Apr-22,74.65,74.65,74.65,74.65,2986
06-Apr-22,73.50,73.50,73.50,73.50,588
01-Apr-22,75.00,75.00,75.00,75.00,750
03-Mar-22,74.96,74.96,74.96,74.96,74
02-Mar-22,78.61,78.61,77.19,77.19,1325
04-Feb-22,77.71,77.71,77.68,77.68,91040
07-Jan-22,81.28,81.28,81.28,81.28,243
06-Jan-22,82.26,82.26,82.26,82.26,82
05-Jan-22,82.21,82.21,82.21,82.21,411
16-Dec-21,70.00,70.00,69.99,69.99,769
30-Nov-21,78.81,78.81,78.81,78.81,24982
26-Nov-21,76.40,76.40,76.40,76.40,4125
23-Nov-21,72.31,72.31,72.31,72.31,723
19-Nov-21,72.50,72.50,72.50,72.50,5002
08-Nov-21,72.50,72.50,72.50,72.50,507
04-Nov-21,72.17,72.17,72.17,72.17,288
01-Nov-21,73.51,73.51,73.51,73.51,4998
27-Oct-21,73.87,73.87,73.87,73.87,73131
26-Oct-21,75.10,75.10,75.10,75.10,675
22-Oct-21,77.60,77.60,77.60,77.60,232
21-Oct-21,76.42,76.72,76.42,76.72,77297
20-Oct-21,74.55,74.55,74.55,74.55,149
18-Oct-21,73.85,74.20,73.85,74.20,370
15-Oct-21,73.85,73.85,73.85,73.85,738
14-Oct-21,72.87,74.27,72.87,74.27,815
13-Oct-21,73.71,73.71,72.87,72.87,293
08-Oct-21,73.50,73.56,73.50,73.56,220
06-Oct-21,72.17,72.17,72.17,72.17,721
05-Oct-21,70.40,70.40,70.40,70.40,1408
04-Oct-21,69.70,69.70,69.70,69.70,139
21-Sep-21,65.28,65.28,65.28,65.28,326
20-Sep-21,64.20,64.20,64.20,64.20,449
17-Sep-21,64.00,64.00,64.00,64.00,1920
06-Sep-21,62.00,62.00,62.00,62.00,620
31-Aug-21,61.22,61.22,61.22,61.22,39793
18-Aug-21,62.45,62.45,62.45,62.45,874
17-Aug-21,60.80,60.80,60.80,60.80,425
16-Aug-21,60.80,60.80,60.80,60.80,1033
12-Aug-21,59.30,59.30,59.30,59.30,59
11-Aug-21,59.10,59.10,59.10,59.10,8214
05-Aug-21,60.40,60.40,60.40,60.40,50736
03-Aug-21,60.10,60.10,60.10,60.10,480
30-Jul-21,57.63,57.63,57.63,57.63,230
23-Jul-21,57.30,57.30,57.30,57.30,573
19-Jul-21,57.24,57.30,57.24,57.30,57270
06-Jul-21,54.10,54.10,54.10,54.10,108
05-Jul-21,54.82,54.82,54.82,54.82,109
02-Jul-21,54.00,54.00,54.00,54.00,864
30-Jun-21,54.50,54.50,54.50,54.50,70850
24-Jun-21,55.74,55.74,55.74,55.74,55
22-Jun-21,57.54,57.54,57.54,57.54,57
21-Jun-21,58.30,58.30,58.30,58.30,58
17-Jun-21,59.15,59.15,59.15,59.15,177
10-Jun-21,66.06,66.06,66.06,66.06,132
09-Jun-21,63.84,63.84,63.84,63.84,319
04-Jun-21,65.90,65.90,65.60,65.60,131620
24-Mar-21,64.80,64.80,64.80,64.80,388
19-Mar-21,65.70,65.70,65.20,65.20,102136
15-Mar-21,67.10,67.10,67.10,67.10,67
12-Mar-21,66.55,66.55,66.55,66.55,66
09-Mar-21,69.99,69.99,69.99,69.99,69
08-Mar-21,66.72,66.72,66.63,66.63,133
05-Mar-21,65.31,65.31,65.31,65.31,326
26-Feb-21,66.93,66.93,66.87,66.90,20747
23-Feb-21,66.20,66.20,66.20,66.20,2515
22-Feb-21,61.56,61.56,61.29,61.29,122
19-Feb-21,61.77,61.77,61.77,61.77,61
17-Feb-21,61.53,61.53,61.53,61.53,1661
12-Feb-21,62.28,62.43,62.28,62.43,186
28-Jan-21,64.05,64.05,64.05,64.05,8967
19-Jan-21,64.60,64.60,64.60,64.60,83980
11-Jan-21,70.10,70.10,70.01,70.01,1751
06-Jan-21,64.45,64.45,64.45,64.45,83785
04-Jan-21,65.06,65.06,65.06,65.06,13012
21-Dec-20,63.29,63.29,63.29,63.29,25316
*exoneração de responsabilidade e termos de uso