ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1LK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20248,25%3,8550,5046,6646,6650,501942
18/11/2024-2,30%-1,1046,6546,6546,6546,651862
13/11/20241,94%0,9147,7547,7547,7547,751431
12/11/2024-6,97%-3,5146,8447,9346,8448,052K4
08/11/2024-0,47%-0,2450,3550,3550,3550,352011
06/11/2024-0,73%-0,3750,5950,5950,5950,59501
01/11/20240,00%0,0050,9650,9650,9650,961521
31/10/2024-3,03%-1,5950,9650,9650,9650,961K1
30/10/20240,19%0,1052,5552,5552,5552,55521
29/10/2024-1,04%-0,5552,4552,4552,4552,452091
25/10/20240,76%0,4053,0053,0053,0053,001K1
24/10/2024-0,94%-0,5052,6052,6052,6052,60521
23/10/2024-3,28%-1,8053,1053,1053,1053,10531
16/10/20245,78%3,0054,9054,9054,9054,904941
14/10/2024-3,89%-2,1051,9051,9051,9051,90511
01/10/20240,00%0,0054,0054,0054,0054,004322
30/09/2024-2,07%-1,1454,0054,5554,0054,555942
12/09/20240,25%0,1455,1455,1455,1455,146K1
06/09/20240,90%0,4955,0055,0055,0055,001101
05/09/2024-2,00%-1,1154,5154,5154,5154,513271
04/09/20242,62%1,4255,6255,6255,6255,62551
29/08/20243,14%1,6554,2054,2054,2054,203K1
22/08/20243,96%2,0052,5552,5052,5052,551052
15/08/20240,40%0,2050,5550,0550,0550,553022
14/08/2024-7,10%-3,8550,3554,1949,9954,191543
06/08/20240,02%0,0154,2054,2054,2054,20541
01/08/2024-0,02%-0,0154,1954,1954,1954,191621
25/07/20240,56%0,3054,2054,2054,2054,201081
24/07/20240,48%0,2653,9053,9053,9053,90531
22/07/2024-3,09%-1,7153,6453,6453,6453,641071
19/07/2024-0,38%-0,2155,3554,6054,6055,421K4
18/07/20244,14%2,2155,5655,5655,5655,56551
15/07/20240,00%0,0053,3553,3553,3553,351062
11/07/20241,91%1,0053,3553,3553,3553,352662
10/07/20242,35%1,2052,3551,8051,8052,353K2
09/07/20240,79%0,4051,1551,1551,1551,15511
08/07/20240,89%0,4550,7550,7550,7550,752K1
05/07/2024-2,24%-1,1550,3050,3050,3050,303K1
03/07/2024-2,28%-1,2051,4551,4551,4551,453K1
02/07/2024-0,57%-0,3052,6552,6552,6552,65521
01/07/20246,09%3,0452,9549,9149,9152,953642
26/06/20241,44%0,7149,9150,1549,9150,154K3
25/06/20242,18%1,0549,2049,2049,2049,201961
24/06/20243,64%1,6948,1548,1548,1548,15481
20/06/20240,00%0,0046,4646,4646,4646,462K4
19/06/2024-5,38%-2,6446,4646,4646,4646,469751
12/06/2024-0,61%-0,3049,1048,6548,6549,102K3
10/06/20240,61%0,3049,4049,4049,4049,4015K1
07/06/2024-0,81%-0,4049,1049,1049,1049,10491
06/06/20240,61%0,3049,5049,4349,4349,506K2
05/06/20240,41%0,2049,2049,2149,2049,211472
04/06/20243,99%1,8849,0047,7547,7549,0010K2
03/06/20240,00%0,0047,1247,1247,1247,12942
31/05/20243,67%1,6747,1246,8446,8447,123K3
29/05/2024-4,92%-2,3545,4546,0545,4546,0512K3
20/05/2024-0,95%-0,4647,8048,2647,5048,264795
17/05/2024-5,02%-2,5548,2648,2548,1048,2622K10
16/05/20240,61%0,3150,8150,9750,7050,9741K9
15/05/20242,23%1,1050,5051,6750,1251,677K7
14/05/2024-0,10%-0,0549,4049,9049,4049,9016K7
13/05/2024-0,30%-0,1549,4550,2049,4550,208K10
09/05/20241,33%0,6549,6049,6049,6049,601481
08/05/2024-1,21%-0,6048,9548,8548,8548,954K2
07/05/20240,10%0,0549,5549,5549,5549,552K1
03/05/2024-8,67%-4,7049,5049,8249,5049,835943
16/04/20241,50%0,8054,2054,2054,2054,20541
11/04/2024-0,65%-0,3553,4053,4053,4053,401K2
10/04/2024-3,36%-1,8753,7553,7553,7553,75531
01/04/2024-11,04%-6,9055,6258,0855,6258,081692
12/03/20240,97%0,6062,5262,5262,5262,52621
04/03/2024-5,19%-3,3961,9261,9261,9261,921K1
01/03/20240,00%0,0065,3165,3165,3165,316531
26/02/20243,57%2,2565,3168,0065,3168,0021K6
06/02/2024-0,94%-0,6063,0663,0663,0663,061261
01/02/20241,05%0,6663,6663,6663,6663,66631
10/01/2024-0,57%-0,3663,0063,0063,0063,00631
08/12/20236,26%3,7363,3663,3663,3663,363K1
20/10/2023-4,44%-2,7759,6359,1059,1059,631K4
06/10/20231,36%0,8462,4062,4062,4062,409981
03/10/20233,64%2,1661,5658,2158,2161,562393
01/09/20230,00%0,0059,4059,4059,4059,401181
14/08/20230,00%0,0059,4059,4059,4059,401181
10/08/20230,35%0,2159,4059,4059,4059,40591
07/08/2023-3,66%-2,2559,1959,1959,1959,191771
21/07/2023-0,39%-0,2461,4461,4461,4461,449831
19/07/2023-3,84%-2,4661,6865,4361,5265,431883
05/07/20230,38%0,2464,1464,2664,1464,261282
03/07/20230,00%0,0063,9063,9063,9063,901271
28/06/20230,16%0,1063,9063,9063,9063,901271
27/06/20231,56%0,9863,8063,8063,8063,801K1
26/06/2023-0,88%-0,5662,8262,8262,8262,826281
23/06/2023-1,43%-0,9263,3863,3863,3863,38631
19/06/2023-6,08%-4,1664,3063,2263,2264,302K2
09/06/20230,81%0,5568,4668,4668,4668,463421
06/06/2023-5,29%-3,7967,9167,9167,9167,913391
02/05/20230,00%0,0071,7071,7071,7071,703581
28/04/20230,08%0,0671,7072,9471,7072,96129K4
24/04/20232,34%1,6471,6468,6068,6071,641402
03/04/20230,00%0,0070,0070,0070,0070,002101
30/03/20230,10%0,0770,0070,0070,0070,00701
28/03/2023-0,20%-0,1469,9369,9369,9369,936991
27/03/20233,81%2,5770,0770,0770,0770,073501
27/02/20231,83%1,2167,5064,9664,9667,501322
08/02/20230,00%0,0066,2966,2966,2966,29661
01/02/2023-1,84%-1,2466,2966,4466,2966,441322
23/01/20236,21%3,9567,5367,3467,3467,5351K2
13/01/20230,16%0,1063,5863,5863,5863,58631
27/12/2022-2,25%-1,4663,4863,6263,4863,622K2
19/12/20223,18%2,0064,9464,9464,9464,941291
14/12/20221,06%0,6662,9462,9462,9462,94621
12/12/20220,87%0,5462,2862,2862,2862,28621
06/12/2022-14,25%-10,2661,7460,5360,5361,741K2
31/10/2022-6,68%-5,1572,0072,0072,0072,003601
27/09/2022-2,19%-1,7377,1577,1577,1577,153K1
06/09/20222,39%1,8478,8878,7378,7378,8818K2
29/08/2022-4,21%-3,3977,0475,9975,9977,042K4
08/08/20220,00%0,0080,4380,4380,4380,431K1
05/08/20228,19%6,0980,4379,2979,2980,507985
28/07/2022-2,08%-1,5874,3474,0074,0074,347412
25/07/2022-0,11%-0,0875,9275,9275,9275,921511
21/07/20222,84%2,1076,0076,0076,0076,001521
19/07/20220,00%0,0073,9074,2773,9074,273702
18/07/20221,32%0,9673,9073,9073,9073,901471
14/07/20224,10%2,8772,9472,6072,2472,949433
10/06/2022-2,68%-1,9370,0768,4768,4770,074152
09/06/2022-4,41%-3,3272,0072,0072,0072,001441
10/05/2022-7,01%-5,6875,3275,3275,3275,327531
04/05/20228,51%6,3581,0081,0081,0081,00811
12/04/20221,56%1,1574,6574,6574,6574,653K1
06/04/2022-2,00%-1,5073,5073,5073,5073,505882
01/04/20220,05%0,0475,0075,0075,0075,007502
03/03/2022-2,89%-2,2374,9674,9674,9674,96741
02/03/2022-0,63%-0,4977,1978,6177,1978,611K3
04/02/2022--77,6877,7177,6877,7191K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito