Cotação atual, histórico e gráfico do papel: T1LK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 8,25% | 3,85 | 50,50 | 46,66 | 46,66 | 50,50 | 194 | 2 |
18/11/2024 | -2,30% | -1,10 | 46,65 | 46,65 | 46,65 | 46,65 | 186 | 2 |
13/11/2024 | 1,94% | 0,91 | 47,75 | 47,75 | 47,75 | 47,75 | 143 | 1 |
12/11/2024 | -6,97% | -3,51 | 46,84 | 47,93 | 46,84 | 48,05 | 2K | 4 |
08/11/2024 | -0,47% | -0,24 | 50,35 | 50,35 | 50,35 | 50,35 | 201 | 1 |
06/11/2024 | -0,73% | -0,37 | 50,59 | 50,59 | 50,59 | 50,59 | 50 | 1 |
01/11/2024 | 0,00% | 0,00 | 50,96 | 50,96 | 50,96 | 50,96 | 152 | 1 |
|
31/10/2024 | -3,03% | -1,59 | 50,96 | 50,96 | 50,96 | 50,96 | 1K | 1 |
30/10/2024 | 0,19% | 0,10 | 52,55 | 52,55 | 52,55 | 52,55 | 52 | 1 |
29/10/2024 | -1,04% | -0,55 | 52,45 | 52,45 | 52,45 | 52,45 | 209 | 1 |
25/10/2024 | 0,76% | 0,40 | 53,00 | 53,00 | 53,00 | 53,00 | 1K | 1 |
24/10/2024 | -0,94% | -0,50 | 52,60 | 52,60 | 52,60 | 52,60 | 52 | 1 |
23/10/2024 | -3,28% | -1,80 | 53,10 | 53,10 | 53,10 | 53,10 | 53 | 1 |
16/10/2024 | 5,78% | 3,00 | 54,90 | 54,90 | 54,90 | 54,90 | 494 | 1 |
14/10/2024 | -3,89% | -2,10 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
01/10/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 432 | 2 |
30/09/2024 | -2,07% | -1,14 | 54,00 | 54,55 | 54,00 | 54,55 | 594 | 2 |
12/09/2024 | 0,25% | 0,14 | 55,14 | 55,14 | 55,14 | 55,14 | 6K | 1 |
06/09/2024 | 0,90% | 0,49 | 55,00 | 55,00 | 55,00 | 55,00 | 110 | 1 |
05/09/2024 | -2,00% | -1,11 | 54,51 | 54,51 | 54,51 | 54,51 | 327 | 1 |
04/09/2024 | 2,62% | 1,42 | 55,62 | 55,62 | 55,62 | 55,62 | 55 | 1 |
29/08/2024 | 3,14% | 1,65 | 54,20 | 54,20 | 54,20 | 54,20 | 3K | 1 |
22/08/2024 | 3,96% | 2,00 | 52,55 | 52,50 | 52,50 | 52,55 | 105 | 2 |
15/08/2024 | 0,40% | 0,20 | 50,55 | 50,05 | 50,05 | 50,55 | 302 | 2 |
14/08/2024 | -7,10% | -3,85 | 50,35 | 54,19 | 49,99 | 54,19 | 154 | 3 |
06/08/2024 | 0,02% | 0,01 | 54,20 | 54,20 | 54,20 | 54,20 | 54 | 1 |
01/08/2024 | -0,02% | -0,01 | 54,19 | 54,19 | 54,19 | 54,19 | 162 | 1 |
25/07/2024 | 0,56% | 0,30 | 54,20 | 54,20 | 54,20 | 54,20 | 108 | 1 |
24/07/2024 | 0,48% | 0,26 | 53,90 | 53,90 | 53,90 | 53,90 | 53 | 1 |
22/07/2024 | -3,09% | -1,71 | 53,64 | 53,64 | 53,64 | 53,64 | 107 | 1 |
19/07/2024 | -0,38% | -0,21 | 55,35 | 54,60 | 54,60 | 55,42 | 1K | 4 |
18/07/2024 | 4,14% | 2,21 | 55,56 | 55,56 | 55,56 | 55,56 | 55 | 1 |
15/07/2024 | 0,00% | 0,00 | 53,35 | 53,35 | 53,35 | 53,35 | 106 | 2 |
11/07/2024 | 1,91% | 1,00 | 53,35 | 53,35 | 53,35 | 53,35 | 266 | 2 |
10/07/2024 | 2,35% | 1,20 | 52,35 | 51,80 | 51,80 | 52,35 | 3K | 2 |
09/07/2024 | 0,79% | 0,40 | 51,15 | 51,15 | 51,15 | 51,15 | 51 | 1 |
08/07/2024 | 0,89% | 0,45 | 50,75 | 50,75 | 50,75 | 50,75 | 2K | 1 |
05/07/2024 | -2,24% | -1,15 | 50,30 | 50,30 | 50,30 | 50,30 | 3K | 1 |
03/07/2024 | -2,28% | -1,20 | 51,45 | 51,45 | 51,45 | 51,45 | 3K | 1 |
02/07/2024 | -0,57% | -0,30 | 52,65 | 52,65 | 52,65 | 52,65 | 52 | 1 |
01/07/2024 | 6,09% | 3,04 | 52,95 | 49,91 | 49,91 | 52,95 | 364 | 2 |
26/06/2024 | 1,44% | 0,71 | 49,91 | 50,15 | 49,91 | 50,15 | 4K | 3 |
25/06/2024 | 2,18% | 1,05 | 49,20 | 49,20 | 49,20 | 49,20 | 196 | 1 |
24/06/2024 | 3,64% | 1,69 | 48,15 | 48,15 | 48,15 | 48,15 | 48 | 1 |
20/06/2024 | 0,00% | 0,00 | 46,46 | 46,46 | 46,46 | 46,46 | 2K | 4 |
19/06/2024 | -5,38% | -2,64 | 46,46 | 46,46 | 46,46 | 46,46 | 975 | 1 |
12/06/2024 | -0,61% | -0,30 | 49,10 | 48,65 | 48,65 | 49,10 | 2K | 3 |
10/06/2024 | 0,61% | 0,30 | 49,40 | 49,40 | 49,40 | 49,40 | 15K | 1 |
07/06/2024 | -0,81% | -0,40 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
06/06/2024 | 0,61% | 0,30 | 49,50 | 49,43 | 49,43 | 49,50 | 6K | 2 |
05/06/2024 | 0,41% | 0,20 | 49,20 | 49,21 | 49,20 | 49,21 | 147 | 2 |
04/06/2024 | 3,99% | 1,88 | 49,00 | 47,75 | 47,75 | 49,00 | 10K | 2 |
03/06/2024 | 0,00% | 0,00 | 47,12 | 47,12 | 47,12 | 47,12 | 94 | 2 |
31/05/2024 | 3,67% | 1,67 | 47,12 | 46,84 | 46,84 | 47,12 | 3K | 3 |
29/05/2024 | -4,92% | -2,35 | 45,45 | 46,05 | 45,45 | 46,05 | 12K | 3 |
20/05/2024 | -0,95% | -0,46 | 47,80 | 48,26 | 47,50 | 48,26 | 479 | 5 |
17/05/2024 | -5,02% | -2,55 | 48,26 | 48,25 | 48,10 | 48,26 | 22K | 10 |
16/05/2024 | 0,61% | 0,31 | 50,81 | 50,97 | 50,70 | 50,97 | 41K | 9 |
15/05/2024 | 2,23% | 1,10 | 50,50 | 51,67 | 50,12 | 51,67 | 7K | 7 |
14/05/2024 | -0,10% | -0,05 | 49,40 | 49,90 | 49,40 | 49,90 | 16K | 7 |
13/05/2024 | -0,30% | -0,15 | 49,45 | 50,20 | 49,45 | 50,20 | 8K | 10 |
09/05/2024 | 1,33% | 0,65 | 49,60 | 49,60 | 49,60 | 49,60 | 148 | 1 |
08/05/2024 | -1,21% | -0,60 | 48,95 | 48,85 | 48,85 | 48,95 | 4K | 2 |
07/05/2024 | 0,10% | 0,05 | 49,55 | 49,55 | 49,55 | 49,55 | 2K | 1 |
03/05/2024 | -8,67% | -4,70 | 49,50 | 49,82 | 49,50 | 49,83 | 594 | 3 |
16/04/2024 | 1,50% | 0,80 | 54,20 | 54,20 | 54,20 | 54,20 | 54 | 1 |
11/04/2024 | -0,65% | -0,35 | 53,40 | 53,40 | 53,40 | 53,40 | 1K | 2 |
10/04/2024 | -3,36% | -1,87 | 53,75 | 53,75 | 53,75 | 53,75 | 53 | 1 |
01/04/2024 | -11,04% | -6,90 | 55,62 | 58,08 | 55,62 | 58,08 | 169 | 2 |
12/03/2024 | 0,97% | 0,60 | 62,52 | 62,52 | 62,52 | 62,52 | 62 | 1 |
04/03/2024 | -5,19% | -3,39 | 61,92 | 61,92 | 61,92 | 61,92 | 1K | 1 |
01/03/2024 | 0,00% | 0,00 | 65,31 | 65,31 | 65,31 | 65,31 | 653 | 1 |
26/02/2024 | 3,57% | 2,25 | 65,31 | 68,00 | 65,31 | 68,00 | 21K | 6 |
06/02/2024 | -0,94% | -0,60 | 63,06 | 63,06 | 63,06 | 63,06 | 126 | 1 |
01/02/2024 | 1,05% | 0,66 | 63,66 | 63,66 | 63,66 | 63,66 | 63 | 1 |
10/01/2024 | -0,57% | -0,36 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
08/12/2023 | 6,26% | 3,73 | 63,36 | 63,36 | 63,36 | 63,36 | 3K | 1 |
20/10/2023 | -4,44% | -2,77 | 59,63 | 59,10 | 59,10 | 59,63 | 1K | 4 |
06/10/2023 | 1,36% | 0,84 | 62,40 | 62,40 | 62,40 | 62,40 | 998 | 1 |
03/10/2023 | 3,64% | 2,16 | 61,56 | 58,21 | 58,21 | 61,56 | 239 | 3 |
01/09/2023 | 0,00% | 0,00 | 59,40 | 59,40 | 59,40 | 59,40 | 118 | 1 |
14/08/2023 | 0,00% | 0,00 | 59,40 | 59,40 | 59,40 | 59,40 | 118 | 1 |
10/08/2023 | 0,35% | 0,21 | 59,40 | 59,40 | 59,40 | 59,40 | 59 | 1 |
07/08/2023 | -3,66% | -2,25 | 59,19 | 59,19 | 59,19 | 59,19 | 177 | 1 |
21/07/2023 | -0,39% | -0,24 | 61,44 | 61,44 | 61,44 | 61,44 | 983 | 1 |
19/07/2023 | -3,84% | -2,46 | 61,68 | 65,43 | 61,52 | 65,43 | 188 | 3 |
05/07/2023 | 0,38% | 0,24 | 64,14 | 64,26 | 64,14 | 64,26 | 128 | 2 |
03/07/2023 | 0,00% | 0,00 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
28/06/2023 | 0,16% | 0,10 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
27/06/2023 | 1,56% | 0,98 | 63,80 | 63,80 | 63,80 | 63,80 | 1K | 1 |
26/06/2023 | -0,88% | -0,56 | 62,82 | 62,82 | 62,82 | 62,82 | 628 | 1 |
23/06/2023 | -1,43% | -0,92 | 63,38 | 63,38 | 63,38 | 63,38 | 63 | 1 |
19/06/2023 | -6,08% | -4,16 | 64,30 | 63,22 | 63,22 | 64,30 | 2K | 2 |
09/06/2023 | 0,81% | 0,55 | 68,46 | 68,46 | 68,46 | 68,46 | 342 | 1 |
06/06/2023 | -5,29% | -3,79 | 67,91 | 67,91 | 67,91 | 67,91 | 339 | 1 |
02/05/2023 | 0,00% | 0,00 | 71,70 | 71,70 | 71,70 | 71,70 | 358 | 1 |
28/04/2023 | 0,08% | 0,06 | 71,70 | 72,94 | 71,70 | 72,96 | 129K | 4 |
24/04/2023 | 2,34% | 1,64 | 71,64 | 68,60 | 68,60 | 71,64 | 140 | 2 |
03/04/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 210 | 1 |
30/03/2023 | 0,10% | 0,07 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
28/03/2023 | -0,20% | -0,14 | 69,93 | 69,93 | 69,93 | 69,93 | 699 | 1 |
27/03/2023 | 3,81% | 2,57 | 70,07 | 70,07 | 70,07 | 70,07 | 350 | 1 |
27/02/2023 | 1,83% | 1,21 | 67,50 | 64,96 | 64,96 | 67,50 | 132 | 2 |
08/02/2023 | 0,00% | 0,00 | 66,29 | 66,29 | 66,29 | 66,29 | 66 | 1 |
01/02/2023 | -1,84% | -1,24 | 66,29 | 66,44 | 66,29 | 66,44 | 132 | 2 |
23/01/2023 | 6,21% | 3,95 | 67,53 | 67,34 | 67,34 | 67,53 | 51K | 2 |
13/01/2023 | 0,16% | 0,10 | 63,58 | 63,58 | 63,58 | 63,58 | 63 | 1 |
27/12/2022 | -2,25% | -1,46 | 63,48 | 63,62 | 63,48 | 63,62 | 2K | 2 |
19/12/2022 | 3,18% | 2,00 | 64,94 | 64,94 | 64,94 | 64,94 | 129 | 1 |
14/12/2022 | 1,06% | 0,66 | 62,94 | 62,94 | 62,94 | 62,94 | 62 | 1 |
12/12/2022 | 0,87% | 0,54 | 62,28 | 62,28 | 62,28 | 62,28 | 62 | 1 |
06/12/2022 | -14,25% | -10,26 | 61,74 | 60,53 | 60,53 | 61,74 | 1K | 2 |
31/10/2022 | -6,68% | -5,15 | 72,00 | 72,00 | 72,00 | 72,00 | 360 | 1 |
27/09/2022 | -2,19% | -1,73 | 77,15 | 77,15 | 77,15 | 77,15 | 3K | 1 |
06/09/2022 | 2,39% | 1,84 | 78,88 | 78,73 | 78,73 | 78,88 | 18K | 2 |
29/08/2022 | -4,21% | -3,39 | 77,04 | 75,99 | 75,99 | 77,04 | 2K | 4 |
08/08/2022 | 0,00% | 0,00 | 80,43 | 80,43 | 80,43 | 80,43 | 1K | 1 |
05/08/2022 | 8,19% | 6,09 | 80,43 | 79,29 | 79,29 | 80,50 | 798 | 5 |
28/07/2022 | -2,08% | -1,58 | 74,34 | 74,00 | 74,00 | 74,34 | 741 | 2 |
25/07/2022 | -0,11% | -0,08 | 75,92 | 75,92 | 75,92 | 75,92 | 151 | 1 |
21/07/2022 | 2,84% | 2,10 | 76,00 | 76,00 | 76,00 | 76,00 | 152 | 1 |
19/07/2022 | 0,00% | 0,00 | 73,90 | 74,27 | 73,90 | 74,27 | 370 | 2 |
18/07/2022 | 1,32% | 0,96 | 73,90 | 73,90 | 73,90 | 73,90 | 147 | 1 |
14/07/2022 | 4,10% | 2,87 | 72,94 | 72,60 | 72,24 | 72,94 | 943 | 3 |
10/06/2022 | -2,68% | -1,93 | 70,07 | 68,47 | 68,47 | 70,07 | 415 | 2 |
09/06/2022 | -4,41% | -3,32 | 72,00 | 72,00 | 72,00 | 72,00 | 144 | 1 |
10/05/2022 | -7,01% | -5,68 | 75,32 | 75,32 | 75,32 | 75,32 | 753 | 1 |
04/05/2022 | 8,51% | 6,35 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
12/04/2022 | 1,56% | 1,15 | 74,65 | 74,65 | 74,65 | 74,65 | 3K | 1 |
06/04/2022 | -2,00% | -1,50 | 73,50 | 73,50 | 73,50 | 73,50 | 588 | 2 |
01/04/2022 | 0,05% | 0,04 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 2 |
03/03/2022 | -2,89% | -2,23 | 74,96 | 74,96 | 74,96 | 74,96 | 74 | 1 |
02/03/2022 | -0,63% | -0,49 | 77,19 | 78,61 | 77,19 | 78,61 | 1K | 3 |
04/02/2022 | - | - | 77,68 | 77,71 | 77,68 | 77,71 | 91K | 2 |
Date,Open,High,Low,Close,Volume
02-Dec-24,46.66,50.50,46.66,50.50,194
18-Nov-24,46.65,46.65,46.65,46.65,186
13-Nov-24,47.75,47.75,47.75,47.75,143
12-Nov-24,47.93,48.05,46.84,46.84,2442
08-Nov-24,50.35,50.35,50.35,50.35,201
06-Nov-24,50.59,50.59,50.59,50.59,50
01-Nov-24,50.96,50.96,50.96,50.96,152
31-Oct-24,50.96,50.96,50.96,50.96,1121
30-Oct-24,52.55,52.55,52.55,52.55,52
29-Oct-24,52.45,52.45,52.45,52.45,209
25-Oct-24,53.00,53.00,53.00,53.00,1060
24-Oct-24,52.60,52.60,52.60,52.60,52
23-Oct-24,53.10,53.10,53.10,53.10,53
16-Oct-24,54.90,54.90,54.90,54.90,494
14-Oct-24,51.90,51.90,51.90,51.90,51
01-Oct-24,54.00,54.00,54.00,54.00,432
30-Sep-24,54.55,54.55,54.00,54.00,594
12-Sep-24,55.14,55.14,55.14,55.14,5514
06-Sep-24,55.00,55.00,55.00,55.00,110
05-Sep-24,54.51,54.51,54.51,54.51,327
04-Sep-24,55.62,55.62,55.62,55.62,55
29-Aug-24,54.20,54.20,54.20,54.20,2655
22-Aug-24,52.50,52.55,52.50,52.55,105
15-Aug-24,50.05,50.55,50.05,50.55,302
14-Aug-24,54.19,54.19,49.99,50.35,154
06-Aug-24,54.20,54.20,54.20,54.20,54
01-Aug-24,54.19,54.19,54.19,54.19,162
25-Jul-24,54.20,54.20,54.20,54.20,108
24-Jul-24,53.90,53.90,53.90,53.90,53
22-Jul-24,53.64,53.64,53.64,53.64,107
19-Jul-24,54.60,55.42,54.60,55.35,1373
18-Jul-24,55.56,55.56,55.56,55.56,55
15-Jul-24,53.35,53.35,53.35,53.35,106
11-Jul-24,53.35,53.35,53.35,53.35,266
10-Jul-24,51.80,52.35,51.80,52.35,2669
09-Jul-24,51.15,51.15,51.15,51.15,51
08-Jul-24,50.75,50.75,50.75,50.75,1573
05-Jul-24,50.30,50.30,50.30,50.30,3269
03-Jul-24,51.45,51.45,51.45,51.45,3087
02-Jul-24,52.65,52.65,52.65,52.65,52
01-Jul-24,49.91,52.95,49.91,52.95,364
26-Jun-24,50.15,50.15,49.91,49.91,3803
25-Jun-24,49.20,49.20,49.20,49.20,196
24-Jun-24,48.15,48.15,48.15,48.15,48
20-Jun-24,46.46,46.46,46.46,46.46,2323
19-Jun-24,46.46,46.46,46.46,46.46,975
12-Jun-24,48.65,49.10,48.65,49.10,2012
10-Jun-24,49.40,49.40,49.40,49.40,14820
07-Jun-24,49.10,49.10,49.10,49.10,49
06-Jun-24,49.43,49.50,49.43,49.50,5985
05-Jun-24,49.21,49.21,49.20,49.20,147
04-Jun-24,47.75,49.00,47.75,49.00,10040
03-Jun-24,47.12,47.12,47.12,47.12,94
31-May-24,46.84,47.12,46.84,47.12,2732
29-May-24,46.05,46.05,45.45,45.45,11574
20-May-24,48.26,48.26,47.50,47.80,479
17-May-24,48.25,48.26,48.10,48.26,21695
16-May-24,50.97,50.97,50.70,50.81,41373
15-May-24,51.67,51.67,50.12,50.50,6683
14-May-24,49.90,49.90,49.40,49.40,16168
13-May-24,50.20,50.20,49.45,49.45,7890
09-May-24,49.60,49.60,49.60,49.60,148
08-May-24,48.85,48.95,48.85,48.95,4062
07-May-24,49.55,49.55,49.55,49.55,2477
03-May-24,49.82,49.83,49.50,49.50,594
16-Apr-24,54.20,54.20,54.20,54.20,54
11-Apr-24,53.40,53.40,53.40,53.40,1068
10-Apr-24,53.75,53.75,53.75,53.75,53
01-Apr-24,58.08,58.08,55.62,55.62,169
12-Mar-24,62.52,62.52,62.52,62.52,62
04-Mar-24,61.92,61.92,61.92,61.92,1424
01-Mar-24,65.31,65.31,65.31,65.31,653
26-Feb-24,68.00,68.00,65.31,65.31,21378
06-Feb-24,63.06,63.06,63.06,63.06,126
01-Feb-24,63.66,63.66,63.66,63.66,63
10-Jan-24,63.00,63.00,63.00,63.00,63
08-Dec-23,63.36,63.36,63.36,63.36,3168
20-Oct-23,59.10,59.63,59.10,59.63,1187
06-Oct-23,62.40,62.40,62.40,62.40,998
03-Oct-23,58.21,61.56,58.21,61.56,239
01-Sep-23,59.40,59.40,59.40,59.40,118
14-Aug-23,59.40,59.40,59.40,59.40,118
10-Aug-23,59.40,59.40,59.40,59.40,59
07-Aug-23,59.19,59.19,59.19,59.19,177
21-Jul-23,61.44,61.44,61.44,61.44,983
19-Jul-23,65.43,65.43,61.52,61.68,188
05-Jul-23,64.26,64.26,64.14,64.14,128
03-Jul-23,63.90,63.90,63.90,63.90,127
28-Jun-23,63.90,63.90,63.90,63.90,127
27-Jun-23,63.80,63.80,63.80,63.80,1148
26-Jun-23,62.82,62.82,62.82,62.82,628
23-Jun-23,63.38,63.38,63.38,63.38,63
19-Jun-23,63.22,64.30,63.22,64.30,1591
09-Jun-23,68.46,68.46,68.46,68.46,342
06-Jun-23,67.91,67.91,67.91,67.91,339
02-May-23,71.70,71.70,71.70,71.70,358
28-Apr-23,72.94,72.96,71.70,71.70,129035
24-Apr-23,68.60,71.64,68.60,71.64,140
03-Apr-23,70.00,70.00,70.00,70.00,210
30-Mar-23,70.00,70.00,70.00,70.00,70
28-Mar-23,69.93,69.93,69.93,69.93,699
27-Mar-23,70.07,70.07,70.07,70.07,350
27-Feb-23,64.96,67.50,64.96,67.50,132
08-Feb-23,66.29,66.29,66.29,66.29,66
01-Feb-23,66.44,66.44,66.29,66.29,132
23-Jan-23,67.34,67.53,67.34,67.53,50845
13-Jan-23,63.58,63.58,63.58,63.58,63
27-Dec-22,63.62,63.62,63.48,63.48,1906
19-Dec-22,64.94,64.94,64.94,64.94,129
14-Dec-22,62.94,62.94,62.94,62.94,62
12-Dec-22,62.28,62.28,62.28,62.28,62
06-Dec-22,60.53,61.74,60.53,61.74,1151
31-Oct-22,72.00,72.00,72.00,72.00,360
27-Sep-22,77.15,77.15,77.15,77.15,3086
06-Sep-22,78.73,78.88,78.73,78.88,17967
29-Aug-22,75.99,77.04,75.99,77.04,1986
08-Aug-22,80.43,80.43,80.43,80.43,1045
05-Aug-22,79.29,80.50,79.29,80.43,798
28-Jul-22,74.00,74.34,74.00,74.34,741
25-Jul-22,75.92,75.92,75.92,75.92,151
21-Jul-22,76.00,76.00,76.00,76.00,152
19-Jul-22,74.27,74.27,73.90,73.90,370
18-Jul-22,73.90,73.90,73.90,73.90,147
14-Jul-22,72.60,72.94,72.24,72.94,943
10-Jun-22,68.47,70.07,68.47,70.07,415
09-Jun-22,72.00,72.00,72.00,72.00,144
10-May-22,75.32,75.32,75.32,75.32,753
04-May-22,81.00,81.00,81.00,81.00,81
12-Apr-22,74.65,74.65,74.65,74.65,2986
06-Apr-22,73.50,73.50,73.50,73.50,588
01-Apr-22,75.00,75.00,75.00,75.00,750
03-Mar-22,74.96,74.96,74.96,74.96,74
02-Mar-22,78.61,78.61,77.19,77.19,1325
04-Feb-22,77.71,77.71,77.68,77.68,91040
*exoneração de responsabilidade e termos de uso