papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1LK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20213,15%2,4178,8178,8178,8178,8125K1
26/11/20215,66%4,0976,4076,4076,4076,404K2
23/11/2021-0,26%-0,1972,3172,3172,3172,317231
19/11/20210,00%0,0072,5072,5072,5072,505K2
08/11/20210,46%0,3372,5072,5072,5072,505071
04/11/2021-1,82%-1,3472,1772,1772,1772,172881
01/11/2021-0,49%-0,3673,5173,5173,5173,515K1
27/10/2021-1,64%-1,2373,8773,8773,8773,8773K2
26/10/2021-3,22%-2,5075,1075,1075,1075,106751
22/10/20211,15%0,8877,6077,6077,6077,602321
21/10/20212,91%2,1776,7276,4276,4276,7277K3
20/10/20210,47%0,3574,5574,5574,5574,551491
18/10/20210,47%0,3574,2073,8573,8574,203702
15/10/2021-0,57%-0,4273,8573,8573,8573,857381
14/10/20211,92%1,4074,2772,8772,8774,278152
13/10/2021-0,94%-0,6972,8773,7172,8773,712934
08/10/20211,93%1,3973,5673,5073,5073,562203
06/10/20212,51%1,7772,1772,1772,1772,177211
05/10/20211,00%0,7070,4070,4070,4070,401K1
04/10/20216,77%4,4269,7069,7069,7069,701391
21/09/20211,68%1,0865,2865,2865,2865,283261
20/09/20210,31%0,2064,2064,2064,2064,204491
17/09/20213,23%2,0064,0064,0064,0064,002K1
06/09/20211,27%0,7862,0062,0062,0062,006201
31/08/2021-1,97%-1,2361,2261,2261,2261,2240K1
18/08/20212,71%1,6562,4562,4562,4562,458742
17/08/20210,00%0,0060,8060,8060,8060,804251
16/08/20212,53%1,5060,8060,8060,8060,801K1
12/08/20210,34%0,2059,3059,3059,3059,30591
11/08/2021-2,15%-1,3059,1059,1059,1059,108K1
05/08/20210,50%0,3060,4060,4060,4060,4051K1
03/08/20214,29%2,4760,1060,1060,1060,104801
30/07/20210,58%0,3357,6357,6357,6357,632301
23/07/20210,00%0,0057,3057,3057,3057,305731
19/07/20215,91%3,2057,3057,2457,2457,3057K2
06/07/2021-1,31%-0,7254,1054,1054,1054,101081
05/07/20211,52%0,8254,8254,8254,8254,821091
02/07/2021-0,92%-0,5054,0054,0054,0054,008641
30/06/2021-2,22%-1,2454,5054,5054,5054,5071K1
24/06/2021-3,13%-1,8055,7455,7455,7455,74551
22/06/2021-1,30%-0,7657,5457,5457,5457,54571
21/06/2021-1,44%-0,8558,3058,3058,3058,30581
17/06/2021-10,46%-6,9159,1559,1559,1559,151771
10/06/20213,48%2,2266,0666,0666,0666,061321
09/06/2021-2,68%-1,7663,8463,8463,8463,843191
04/06/20211,23%0,8065,6065,9065,6065,90132K6
24/03/2021-0,61%-0,4064,8064,8064,8064,803881
19/03/2021-2,83%-1,9065,2065,7065,2065,70102K2
15/03/20210,83%0,5567,1067,1067,1067,10671
12/03/2021-4,91%-3,4466,5566,5566,5566,55661
09/03/20215,04%3,3669,9969,9969,9969,99691
08/03/20212,02%1,3266,6366,7266,6366,721332
05/03/2021-2,38%-1,5965,3165,3165,3165,313261
26/02/20211,06%0,7066,9066,9366,8766,9321K3
23/02/20218,01%4,9166,2066,2066,2066,203K1
22/02/2021-0,78%-0,4861,2961,5661,2961,561222
19/02/20210,39%0,2461,7761,7761,7761,77611
17/02/2021-1,44%-0,9061,5361,5361,5361,532K1
12/02/2021-2,53%-1,6262,4362,2862,2862,431863
28/01/2021-0,85%-0,5564,0564,0564,0564,059K1
19/01/2021-7,73%-5,4164,6064,6064,6064,6084K6
11/01/20218,63%5,5670,0170,1070,0170,102K3
06/01/2021-0,94%-0,6164,4564,4564,4564,4584K3
04/01/20212,80%1,7765,0665,0665,0665,0613K1
21/12/20202,25%1,3963,2963,2963,2963,2925K1
15/12/20205,63%3,3061,9061,9061,9061,902K1
04/12/2020-0,59%-0,3558,6059,3858,6059,381K2
03/12/2020-2,40%-1,4558,9558,9558,9558,951761
30/11/2020-6,23%-4,0160,4060,4060,4060,401811
27/11/20208,97%5,3064,4164,4164,4164,411931
18/11/20202,43%1,4059,1159,1159,1159,114721
12/11/202014,05%7,1157,7157,7157,7157,716K2
28/10/2020--50,6050,6050,6050,606071


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito