ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1LK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20240,97%0,6062,5262,5262,5262,52621
04/03/2024-5,19%-3,3961,9261,9261,9261,921K1
01/03/20240,00%0,0065,3165,3165,3165,316531
26/02/20243,57%2,2565,3168,0065,3168,0021K6
06/02/2024-0,94%-0,6063,0663,0663,0663,061261
01/02/20241,05%0,6663,6663,6663,6663,66631
10/01/2024-0,57%-0,3663,0063,0063,0063,00631
08/12/20236,26%3,7363,3663,3663,3663,363K1
20/10/2023-4,44%-2,7759,6359,1059,1059,631K4
06/10/20231,36%0,8462,4062,4062,4062,409981
03/10/20233,64%2,1661,5658,2158,2161,562393
01/09/20230,00%0,0059,4059,4059,4059,401181
14/08/20230,00%0,0059,4059,4059,4059,401181
10/08/20230,35%0,2159,4059,4059,4059,40591
07/08/2023-3,66%-2,2559,1959,1959,1959,191771
21/07/2023-0,39%-0,2461,4461,4461,4461,449831
19/07/2023-3,84%-2,4661,6865,4361,5265,431883
05/07/20230,38%0,2464,1464,2664,1464,261282
03/07/20230,00%0,0063,9063,9063,9063,901271
28/06/20230,16%0,1063,9063,9063,9063,901271
27/06/20231,56%0,9863,8063,8063,8063,801K1
26/06/2023-0,88%-0,5662,8262,8262,8262,826281
23/06/2023-1,43%-0,9263,3863,3863,3863,38631
19/06/2023-6,08%-4,1664,3063,2263,2264,302K2
09/06/20230,81%0,5568,4668,4668,4668,463421
06/06/2023-5,29%-3,7967,9167,9167,9167,913391
02/05/20230,00%0,0071,7071,7071,7071,703581
28/04/20230,08%0,0671,7072,9471,7072,96129K4
24/04/20232,34%1,6471,6468,6068,6071,641402
03/04/20230,00%0,0070,0070,0070,0070,002101
30/03/20230,10%0,0770,0070,0070,0070,00701
28/03/2023-0,20%-0,1469,9369,9369,9369,936991
27/03/20233,81%2,5770,0770,0770,0770,073501
27/02/20231,83%1,2167,5064,9664,9667,501322
08/02/20230,00%0,0066,2966,2966,2966,29661
01/02/2023-1,84%-1,2466,2966,4466,2966,441322
23/01/20236,21%3,9567,5367,3467,3467,5351K2
13/01/20230,16%0,1063,5863,5863,5863,58631
27/12/2022-2,25%-1,4663,4863,6263,4863,622K2
19/12/20223,18%2,0064,9464,9464,9464,941291
14/12/20221,06%0,6662,9462,9462,9462,94621
12/12/20220,87%0,5462,2862,2862,2862,28621
06/12/2022-14,25%-10,2661,7460,5360,5361,741K2
31/10/2022-6,68%-5,1572,0072,0072,0072,003601
27/09/2022-2,19%-1,7377,1577,1577,1577,153K1
06/09/20222,39%1,8478,8878,7378,7378,8818K2
29/08/2022-4,21%-3,3977,0475,9975,9977,042K4
08/08/20220,00%0,0080,4380,4380,4380,431K1
05/08/20228,19%6,0980,4379,2979,2980,507985
28/07/2022-2,08%-1,5874,3474,0074,0074,347412
25/07/2022-0,11%-0,0875,9275,9275,9275,921511
21/07/20222,84%2,1076,0076,0076,0076,001521
19/07/20220,00%0,0073,9074,2773,9074,273702
18/07/20221,32%0,9673,9073,9073,9073,901471
14/07/20224,10%2,8772,9472,6072,2472,949433
10/06/2022-2,68%-1,9370,0768,4768,4770,074152
09/06/2022-4,41%-3,3272,0072,0072,0072,001441
10/05/2022-7,01%-5,6875,3275,3275,3275,327531
04/05/20228,51%6,3581,0081,0081,0081,00811
12/04/20221,56%1,1574,6574,6574,6574,653K1
06/04/2022-2,00%-1,5073,5073,5073,5073,505882
01/04/20220,05%0,0475,0075,0075,0075,007502
03/03/2022-2,89%-2,2374,9674,9674,9674,96741
02/03/2022-0,63%-0,4977,1978,6177,1978,611K3
04/02/2022-4,43%-3,6077,6877,7177,6877,7191K2
07/01/2022-1,19%-0,9881,2881,2881,2881,282431
06/01/20220,06%0,0582,2682,2682,2682,26821
05/01/202217,46%12,2282,2182,2182,2182,214111
16/12/2021-11,19%-8,8269,9970,0069,9970,007693
30/11/20213,15%2,4178,8178,8178,8178,8125K1
26/11/20215,66%4,0976,4076,4076,4076,404K2
23/11/2021-0,26%-0,1972,3172,3172,3172,317231
19/11/20210,00%0,0072,5072,5072,5072,505K2
08/11/20210,46%0,3372,5072,5072,5072,505071
04/11/2021-1,82%-1,3472,1772,1772,1772,172881
01/11/2021-0,49%-0,3673,5173,5173,5173,515K1
27/10/2021-1,64%-1,2373,8773,8773,8773,8773K2
26/10/2021-3,22%-2,5075,1075,1075,1075,106751
22/10/20211,15%0,8877,6077,6077,6077,602321
21/10/20212,91%2,1776,7276,4276,4276,7277K3
20/10/20210,47%0,3574,5574,5574,5574,551491
18/10/20210,47%0,3574,2073,8573,8574,203702
15/10/2021-0,57%-0,4273,8573,8573,8573,857381
14/10/20211,92%1,4074,2772,8772,8774,278152
13/10/2021-0,94%-0,6972,8773,7172,8773,712934
08/10/20211,93%1,3973,5673,5073,5073,562203
06/10/20212,51%1,7772,1772,1772,1772,177211
05/10/20211,00%0,7070,4070,4070,4070,401K1
04/10/20216,77%4,4269,7069,7069,7069,701391
21/09/20211,68%1,0865,2865,2865,2865,283261
20/09/20210,31%0,2064,2064,2064,2064,204491
17/09/20213,23%2,0064,0064,0064,0064,002K1
06/09/20211,27%0,7862,0062,0062,0062,006201
31/08/2021-1,97%-1,2361,2261,2261,2261,2240K1
18/08/20212,71%1,6562,4562,4562,4562,458742
17/08/20210,00%0,0060,8060,8060,8060,804251
16/08/20212,53%1,5060,8060,8060,8060,801K1
12/08/20210,34%0,2059,3059,3059,3059,30591
11/08/2021-2,15%-1,3059,1059,1059,1059,108K1
05/08/20210,50%0,3060,4060,4060,4060,4051K1
03/08/20214,29%2,4760,1060,1060,1060,104801
30/07/20210,58%0,3357,6357,6357,6357,632301
23/07/20210,00%0,0057,3057,3057,3057,305731
19/07/20215,91%3,2057,3057,2457,2457,3057K2
06/07/2021-1,31%-0,7254,1054,1054,1054,101081
05/07/20211,52%0,8254,8254,8254,8254,821091
02/07/2021-0,92%-0,5054,0054,0054,0054,008641
30/06/2021-2,22%-1,2454,5054,5054,5054,5071K1
24/06/2021-3,13%-1,8055,7455,7455,7455,74551
22/06/2021-1,30%-0,7657,5457,5457,5457,54571
21/06/2021-1,44%-0,8558,3058,3058,3058,30581
17/06/2021-10,46%-6,9159,1559,1559,1559,151771
10/06/20213,48%2,2266,0666,0666,0666,061321
09/06/2021-2,68%-1,7663,8463,8463,8463,843191
04/06/20211,23%0,8065,6065,9065,6065,90132K6
24/03/2021-0,61%-0,4064,8064,8064,8064,803881
19/03/2021-2,83%-1,9065,2065,7065,2065,70102K2
15/03/20210,83%0,5567,1067,1067,1067,10671
12/03/2021-4,91%-3,4466,5566,5566,5566,55661
09/03/20215,04%3,3669,9969,9969,9969,99691
08/03/20212,02%1,3266,6366,7266,6366,721332
05/03/2021-2,38%-1,5965,3165,3165,3165,313261
26/02/20211,06%0,7066,9066,9366,8766,9321K3
23/02/20218,01%4,9166,2066,2066,2066,203K1
22/02/2021-0,78%-0,4861,2961,5661,2961,561222
19/02/20210,39%0,2461,7761,7761,7761,77611
17/02/2021-1,44%-0,9061,5361,5361,5361,532K1
12/02/2021-2,53%-1,6262,4362,2862,2862,431863
28/01/2021-0,85%-0,5564,0564,0564,0564,059K1
19/01/2021-7,73%-5,4164,6064,6064,6064,6084K6
11/01/20218,63%5,5670,0170,1070,0170,102K3
06/01/2021-0,94%-0,6164,4564,4564,4564,4584K3
04/01/20212,80%1,7765,0665,0665,0665,0613K1
21/12/2020--63,2963,2963,2963,2925K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito