Cotação atual, histórico e gráfico do papel: T1MU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 1,09% | 7,43 | 687,40 | 687,40 | 687,40 | 687,40 | 3K | 1 |
| 15/05/2025 | 3,35% | 22,05 | 679,97 | 679,97 | 679,97 | 679,97 | 3K | 1 |
| 14/05/2025 | -0,34% | -2,27 | 657,92 | 657,92 | 657,92 | 657,92 | 3K | 1 |
| 13/05/2025 | -2,81% | -19,07 | 660,19 | 677,96 | 660,19 | 677,96 | 5K | 4 |
| 12/05/2025 | -2,31% | -16,08 | 679,26 | 678,00 | 678,00 | 679,26 | 2K | 2 |
| 09/05/2025 | -1,79% | -12,66 | 695,34 | 695,34 | 695,34 | 695,34 | 695 | 1 |
| 08/05/2025 | -2,14% | -15,48 | 708,00 | 709,20 | 708,00 | 709,20 | 43K | 4 |
|
|
| 07/05/2025 | 0,46% | 3,28 | 723,48 | 723,48 | 723,48 | 723,48 | 723 | 1 |
| 06/05/2025 | 2,44% | 17,12 | 720,20 | 712,00 | 712,00 | 720,20 | 8K | 2 |
| 05/05/2025 | -0,15% | -1,06 | 703,08 | 704,14 | 703,08 | 704,14 | 4K | 3 |
| 02/05/2025 | 1,11% | 7,73 | 704,14 | 704,14 | 704,14 | 704,14 | 704 | 1 |
| 30/04/2025 | 2,71% | 18,38 | 696,41 | 678,03 | 678,03 | 699,33 | 51K | 5 |
| 29/04/2025 | 1,77% | 11,78 | 678,03 | 663,97 | 663,97 | 678,03 | 109K | 3 |
| 28/04/2025 | 1,05% | 6,93 | 666,25 | 666,25 | 666,25 | 666,25 | 17K | 1 |
| 25/04/2025 | -11,12% | -82,52 | 659,32 | 658,07 | 658,07 | 660,60 | 106K | 3 |
| 24/04/2025 | 0,17% | 1,29 | 741,84 | 741,84 | 741,84 | 741,84 | 741 | 1 |
| 23/04/2025 | 1,17% | 8,55 | 740,55 | 740,55 | 740,55 | 740,55 | 1K | 1 |
| 22/04/2025 | -4,75% | -36,47 | 732,00 | 741,71 | 732,00 | 741,71 | 10K | 2 |
| 17/04/2025 | 0,11% | 0,81 | 768,47 | 768,47 | 768,47 | 768,47 | 2K | 1 |
| 16/04/2025 | -2,12% | -16,60 | 767,66 | 767,66 | 767,66 | 767,66 | 767 | 1 |
| 15/04/2025 | 1,66% | 12,78 | 784,26 | 784,26 | 784,26 | 784,26 | 2K | 1 |
| 14/04/2025 | 1,83% | 13,89 | 771,48 | 766,50 | 766,50 | 771,48 | 75K | 2 |
| 11/04/2025 | 0,70% | 5,26 | 757,59 | 757,59 | 757,59 | 757,59 | 757 | 1 |
| 10/04/2025 | 1,36% | 10,10 | 752,33 | 752,33 | 752,33 | 752,33 | 2K | 1 |
| 09/04/2025 | 0,63% | 4,63 | 742,23 | 742,23 | 742,23 | 742,23 | 4K | 1 |
| 08/04/2025 | 0,56% | 4,13 | 737,60 | 737,60 | 737,60 | 737,60 | 2K | 1 |
| 07/04/2025 | 1,44% | 10,43 | 733,47 | 714,96 | 710,64 | 733,47 | 149K | 5 |
| 04/04/2025 | -4,86% | -36,94 | 723,04 | 723,04 | 723,04 | 723,04 | 35K | 3 |
| 03/04/2025 | 0,35% | 2,62 | 759,98 | 758,25 | 758,25 | 759,98 | 6K | 2 |
| 01/04/2025 | -0,73% | -5,55 | 757,36 | 757,36 | 757,36 | 757,36 | 757 | 1 |
| 31/03/2025 | -0,40% | -3,08 | 762,91 | 765,99 | 762,91 | 765,99 | 5K | 2 |
| 28/03/2025 | -0,14% | -1,10 | 765,99 | 769,56 | 765,99 | 771,65 | 4K | 3 |
| 27/03/2025 | 1,27% | 9,60 | 767,09 | 762,15 | 762,15 | 767,09 | 5K | 2 |
| 26/03/2025 | 2,50% | 18,46 | 757,49 | 757,49 | 757,49 | 757,49 | 757 | 1 |
| 25/03/2025 | -0,51% | -3,79 | 739,03 | 738,50 | 738,50 | 739,03 | 3K | 3 |
| 24/03/2025 | 1,80% | 13,16 | 742,82 | 742,82 | 742,82 | 742,82 | 2K | 1 |
| 21/03/2025 | -0,13% | -0,94 | 729,66 | 736,45 | 729,66 | 736,45 | 4K | 2 |
| 20/03/2025 | -0,17% | -1,28 | 730,60 | 726,59 | 726,59 | 730,60 | 4K | 2 |
| 19/03/2025 | -0,54% | -4,00 | 731,88 | 735,42 | 731,88 | 735,42 | 1K | 2 |
| 18/03/2025 | -0,78% | -5,76 | 735,88 | 735,88 | 735,88 | 735,88 | 735 | 1 |
| 17/03/2025 | 1,35% | 9,87 | 741,64 | 741,64 | 741,64 | 741,64 | 7K | 1 |
| 14/03/2025 | -2,75% | -20,67 | 731,77 | 734,89 | 727,18 | 734,89 | 20K | 21 |
| 13/03/2025 | 2,15% | 15,82 | 752,44 | 738,52 | 738,52 | 752,44 | 2K | 2 |
| 12/03/2025 | -2,26% | -17,02 | 736,62 | 736,62 | 736,62 | 736,62 | 2K | 1 |
| 11/03/2025 | -3,87% | -30,32 | 753,64 | 753,64 | 753,64 | 753,64 | 2K | 1 |
| 10/03/2025 | 2,50% | 19,14 | 783,96 | 783,96 | 783,96 | 783,96 | 3K | 1 |
| 07/03/2025 | 2,22% | 16,58 | 764,82 | 764,82 | 764,82 | 764,82 | 764 | 1 |
| 06/03/2025 | -1,10% | -8,33 | 748,24 | 746,37 | 738,00 | 756,60 | 241K | 303 |
| 05/03/2025 | -3,61% | -28,34 | 756,57 | 756,57 | 756,57 | 756,57 | 3K | 1 |
| 28/02/2025 | 1,52% | 11,79 | 784,91 | 784,91 | 784,91 | 784,91 | 2K | 1 |
| 27/02/2025 | 1,92% | 14,60 | 773,12 | 767,75 | 767,75 | 773,12 | 2K | 2 |
| 26/02/2025 | -2,03% | -15,68 | 758,52 | 758,52 | 758,52 | 758,52 | 2K | 1 |
| 25/02/2025 | 1,98% | 15,03 | 774,20 | 771,54 | 766,15 | 780,65 | 35K | 43 |
| 21/02/2025 | 0,25% | 1,91 | 759,17 | 759,17 | 759,17 | 759,17 | 759 | 1 |
| 20/02/2025 | 1,99% | 14,80 | 757,26 | 754,79 | 754,79 | 757,26 | 9K | 2 |
| 19/02/2025 | -1,01% | -7,54 | 742,46 | 753,12 | 742,46 | 753,12 | 3K | 3 |
| 18/02/2025 | -6,94% | -55,90 | 750,00 | 805,89 | 750,00 | 805,89 | 48K | 11 |
| 17/02/2025 | 4,27% | 32,98 | 805,90 | 781,37 | 781,37 | 805,90 | 7K | 2 |
| 14/02/2025 | 2,52% | 19,00 | 772,92 | 769,88 | 763,23 | 777,48 | 80K | 101 |
| 13/02/2025 | 1,49% | 11,06 | 753,92 | 752,90 | 752,90 | 753,92 | 77K | 2 |
| 12/02/2025 | -0,69% | -5,16 | 742,86 | 743,40 | 741,21 | 745,80 | 80K | 101 |
| 11/02/2025 | 1,94% | 14,20 | 748,02 | 748,02 | 748,02 | 748,02 | 748 | 1 |
| 10/02/2025 | 2,02% | 14,50 | 733,82 | 733,82 | 733,82 | 733,82 | 26K | 1 |
| 07/02/2025 | 1,95% | 13,77 | 719,32 | 719,32 | 719,32 | 719,32 | 1K | 1 |
| 06/02/2025 | 1,72% | 11,91 | 705,55 | 705,55 | 705,55 | 705,55 | 8K | 1 |
| 05/02/2025 | 0,88% | 6,06 | 693,64 | 693,64 | 693,64 | 693,64 | 1K | 1 |
| 04/02/2025 | -0,34% | -2,33 | 687,58 | 691,37 | 687,58 | 691,37 | 48K | 2 |
| 03/02/2025 | 2,17% | 14,63 | 689,91 | 689,91 | 689,91 | 689,91 | 689 | 1 |
| 31/01/2025 | -1,80% | -12,37 | 675,28 | 688,62 | 675,28 | 688,62 | 3K | 3 |
| 30/01/2025 | -1,08% | -7,52 | 687,65 | 707,25 | 687,65 | 707,25 | 39K | 5 |
| 29/01/2025 | 6,78% | 44,17 | 695,17 | 652,00 | 652,00 | 698,74 | 53K | 4 |
| 28/01/2025 | 0,10% | 0,67 | 651,00 | 651,00 | 651,00 | 651,00 | 7K | 1 |
| 27/01/2025 | 1,47% | 9,44 | 650,33 | 650,33 | 650,33 | 650,33 | 129K | 1 |
| 24/01/2025 | 0,33% | 2,11 | 640,89 | 640,89 | 640,89 | 640,89 | 3K | 1 |
| 23/01/2025 | -2,10% | -13,68 | 638,78 | 643,27 | 638,78 | 643,27 | 66K | 3 |
| 22/01/2025 | -1,32% | -8,71 | 652,46 | 652,27 | 652,27 | 652,46 | 160K | 2 |
| 21/01/2025 | -0,28% | -1,83 | 661,17 | 661,17 | 661,17 | 661,17 | 661 | 1 |
| 17/01/2025 | 1,74% | 11,36 | 663,00 | 663,00 | 663,00 | 663,00 | 1K | 2 |
| 16/01/2025 | 0,56% | 3,64 | 651,64 | 651,64 | 651,64 | 651,64 | 1K | 1 |
| 15/01/2025 | 0,07% | 0,45 | 648,00 | 647,85 | 647,85 | 648,40 | 3K | 3 |
| 14/01/2025 | -0,87% | -5,70 | 647,55 | 654,55 | 647,55 | 654,55 | 66K | 2 |
| 13/01/2025 | 1,75% | 11,25 | 653,25 | 653,25 | 653,25 | 653,25 | 1K | 1 |
| 10/01/2025 | 0,41% | 2,61 | 642,00 | 642,00 | 642,00 | 642,00 | 1K | 1 |
| 09/01/2025 | -0,10% | -0,61 | 639,39 | 639,39 | 639,39 | 639,39 | 1K | 1 |
| 08/01/2025 | -2,03% | -13,25 | 640,00 | 653,25 | 640,00 | 653,75 | 3M | 38 |
| 07/01/2025 | 1,09% | 7,03 | 653,25 | 640,77 | 640,77 | 654,20 | 99K | 127 |
| 06/01/2025 | -4,39% | -29,70 | 646,22 | 643,73 | 643,73 | 646,22 | 47K | 2 |
| 02/01/2025 | -0,97% | -6,63 | 675,92 | 675,92 | 675,92 | 675,92 | 5K | 1 |
| 30/12/2024 | -0,87% | -5,97 | 682,55 | 683,22 | 682,55 | 685,70 | 10K | 3 |
| 27/12/2024 | -0,41% | -2,82 | 688,52 | 689,31 | 688,39 | 690,69 | 48K | 4 |
| 26/12/2024 | 0,69% | 4,76 | 691,34 | 686,58 | 686,58 | 691,34 | 10K | 3 |
| 23/12/2024 | 2,58% | 17,25 | 686,58 | 686,58 | 686,58 | 686,58 | 4K | 1 |
| 20/12/2024 | -0,41% | -2,73 | 669,33 | 669,33 | 669,33 | 669,33 | 2K | 1 |
| 19/12/2024 | -4,10% | -28,76 | 672,06 | 672,06 | 672,06 | 672,06 | 5K | 1 |
| 18/12/2024 | 4,62% | 30,94 | 700,82 | 674,15 | 674,15 | 700,82 | 101K | 6 |
| 17/12/2024 | -3,60% | -25,05 | 669,88 | 699,35 | 669,88 | 699,35 | 68K | 2 |
| 16/12/2024 | -1,22% | -8,57 | 694,93 | 703,55 | 694,93 | 703,55 | 23K | 3 |
| 13/12/2024 | 0,23% | 1,60 | 703,50 | 700,00 | 700,00 | 703,65 | 141K | 3 |
| 12/12/2024 | -0,94% | -6,68 | 701,90 | 701,90 | 701,90 | 701,90 | 1K | 1 |
| 11/12/2024 | 0,40% | 2,83 | 708,58 | 708,58 | 708,58 | 708,58 | 3K | 1 |
| 10/12/2024 | 1,70% | 11,81 | 705,75 | 705,75 | 705,75 | 705,75 | 705 | 1 |
| 09/12/2024 | -6,34% | -46,96 | 693,94 | 712,25 | 693,94 | 712,25 | 569K | 4 |
| 06/12/2024 | 0,70% | 5,15 | 740,90 | 740,90 | 740,90 | 740,90 | 3K | 1 |
| 05/12/2024 | -0,53% | -3,90 | 735,75 | 724,16 | 723,44 | 735,75 | 21K | 22 |
| 04/12/2024 | 0,00% | 0,00 | 739,65 | 739,65 | 739,65 | 739,65 | 739 | 1 |
| 03/12/2024 | -0,64% | -4,78 | 739,65 | 739,65 | 739,65 | 739,65 | 10K | 1 |
| 02/12/2024 | 0,77% | 5,67 | 744,43 | 751,10 | 739,26 | 751,10 | 558K | 26 |
| 29/11/2024 | 1,41% | 10,30 | 738,76 | 741,48 | 732,30 | 746,66 | 39K | 23 |
| 27/11/2024 | 3,24% | 22,84 | 728,46 | 771,77 | 728,46 | 771,77 | 10K | 2 |
| 26/11/2024 | 1,05% | 7,31 | 705,62 | 705,62 | 705,62 | 705,62 | 705 | 1 |
| 25/11/2024 | 0,60% | 4,17 | 698,31 | 662,91 | 662,91 | 698,31 | 42K | 61 |
| 22/11/2024 | 1,07% | 7,34 | 694,14 | 689,89 | 689,89 | 694,17 | 28K | 8 |
| 21/11/2024 | 2,02% | 13,60 | 686,80 | 690,85 | 686,80 | 690,85 | 693K | 7 |
| 19/11/2024 | -1,66% | -11,37 | 673,20 | 676,56 | 673,20 | 676,56 | 6K | 3 |
| 18/11/2024 | -0,93% | -6,42 | 684,57 | 683,34 | 683,34 | 684,57 | 20K | 2 |
| 14/11/2024 | -0,88% | -6,15 | 690,99 | 690,99 | 690,99 | 690,99 | 1K | 1 |
| 13/11/2024 | 1,34% | 9,21 | 697,14 | 687,93 | 687,93 | 697,14 | 1K | 2 |
| 12/11/2024 | 1,33% | 9,01 | 687,93 | 690,00 | 687,93 | 690,00 | 35K | 2 |
| 08/11/2024 | 3,05% | 20,12 | 678,92 | 677,77 | 677,77 | 678,92 | 45K | 2 |
| 07/11/2024 | -0,44% | -2,90 | 658,80 | 652,80 | 652,80 | 658,80 | 654K | 6 |
| 06/11/2024 | 1,89% | 12,26 | 661,70 | 661,70 | 661,70 | 661,70 | 1K | 1 |
| 04/11/2024 | -0,68% | -4,46 | 649,44 | 649,44 | 649,44 | 649,44 | 3K | 1 |
| 01/11/2024 | 1,16% | 7,50 | 653,90 | 655,82 | 653,25 | 655,82 | 658K | 11 |
| 31/10/2024 | 0,70% | 4,52 | 646,40 | 646,82 | 646,40 | 650,13 | 655K | 47 |
| 30/10/2024 | -1,18% | -7,68 | 641,88 | 643,50 | 641,88 | 643,50 | 23K | 2 |
| 29/10/2024 | -0,17% | -1,09 | 649,56 | 649,56 | 649,56 | 649,56 | 1K | 1 |
| 28/10/2024 | 0,80% | 5,17 | 650,65 | 647,30 | 647,30 | 650,65 | 3K | 2 |
| 25/10/2024 | 2,17% | 13,70 | 645,48 | 645,48 | 645,48 | 645,48 | 645K | 5 |
| 23/10/2024 | 0,63% | 3,94 | 631,78 | 631,78 | 631,78 | 631,78 | 3K | 2 |
| 22/10/2024 | -0,91% | -5,76 | 627,84 | 627,84 | 627,84 | 627,84 | 4K | 1 |
| 21/10/2024 | 0,17% | 1,08 | 633,60 | 632,96 | 632,96 | 633,60 | 4K | 2 |
| 18/10/2024 | 0,54% | 3,40 | 632,52 | 632,52 | 632,52 | 632,52 | 632 | 1 |
| 17/10/2024 | 2,54% | 15,58 | 629,12 | 629,12 | 629,12 | 629,12 | 1K | 1 |
| 15/10/2024 | - | - | 613,54 | 613,54 | 613,54 | 613,54 | 3K | 1 |
Date,Open,High,Low,Close,Volume
16-May-25,687.40,687.40,687.40,687.40,2749
15-May-25,679.97,679.97,679.97,679.97,3399
14-May-25,657.92,657.92,657.92,657.92,2631
13-May-25,677.96,677.96,660.19,660.19,5342
12-May-25,678.00,679.26,678.00,679.26,2036
09-May-25,695.34,695.34,695.34,695.34,695
08-May-25,709.20,709.20,708.00,708.00,42516
07-May-25,723.48,723.48,723.48,723.48,723
06-May-25,712.00,720.20,712.00,720.20,7840
05-May-25,704.14,704.14,703.08,703.08,3518
02-May-25,704.14,704.14,704.14,704.14,704
30-Apr-25,678.03,699.33,678.03,696.41,51360
29-Apr-25,663.97,678.03,663.97,678.03,109078
28-Apr-25,666.25,666.25,666.25,666.25,16656
25-Apr-25,658.07,660.60,658.07,659.32,106226
24-Apr-25,741.84,741.84,741.84,741.84,741
23-Apr-25,740.55,740.55,740.55,740.55,1481
22-Apr-25,741.71,741.71,732.00,732.00,10267
17-Apr-25,768.47,768.47,768.47,768.47,2305
16-Apr-25,767.66,767.66,767.66,767.66,767
15-Apr-25,784.26,784.26,784.26,784.26,1568
14-Apr-25,766.50,771.48,766.50,771.48,75121
11-Apr-25,757.59,757.59,757.59,757.59,757
10-Apr-25,752.33,752.33,752.33,752.33,1504
09-Apr-25,742.23,742.23,742.23,742.23,3711
08-Apr-25,737.60,737.60,737.60,737.60,2212
07-Apr-25,714.96,733.47,710.64,733.47,149467
04-Apr-25,723.04,723.04,723.04,723.04,34790
03-Apr-25,758.25,759.98,758.25,759.98,6072
01-Apr-25,757.36,757.36,757.36,757.36,757
31-Mar-25,765.99,765.99,762.91,762.91,4592
28-Mar-25,769.56,771.65,765.99,765.99,3850
27-Mar-25,762.15,767.09,762.15,767.09,5354
26-Mar-25,757.49,757.49,757.49,757.49,757
25-Mar-25,738.50,739.03,738.50,739.03,2955
24-Mar-25,742.82,742.82,742.82,742.82,2228
21-Mar-25,736.45,736.45,729.66,729.66,4384
20-Mar-25,726.59,730.60,726.59,730.60,4371
19-Mar-25,735.42,735.42,731.88,731.88,1467
18-Mar-25,735.88,735.88,735.88,735.88,735
17-Mar-25,741.64,741.64,741.64,741.64,6674
14-Mar-25,734.89,734.89,727.18,731.77,20469
13-Mar-25,738.52,752.44,738.52,752.44,2243
12-Mar-25,736.62,736.62,736.62,736.62,2209
11-Mar-25,753.64,753.64,753.64,753.64,2260
10-Mar-25,783.96,783.96,783.96,783.96,3135
07-Mar-25,764.82,764.82,764.82,764.82,764
06-Mar-25,746.37,756.60,738.00,748.24,241338
05-Mar-25,756.57,756.57,756.57,756.57,3026
28-Feb-25,784.91,784.91,784.91,784.91,1569
27-Feb-25,767.75,773.12,767.75,773.12,2308
26-Feb-25,758.52,758.52,758.52,758.52,1517
25-Feb-25,771.54,780.65,766.15,774.20,34815
21-Feb-25,759.17,759.17,759.17,759.17,759
20-Feb-25,754.79,757.26,754.79,757.26,9059
19-Feb-25,753.12,753.12,742.46,742.46,2992
18-Feb-25,805.89,805.89,750.00,750.00,47971
17-Feb-25,781.37,805.90,781.37,805.90,7105
14-Feb-25,769.88,777.48,763.23,772.92,79593
13-Feb-25,752.90,753.92,752.90,753.92,76797
12-Feb-25,743.40,745.80,741.21,742.86,80303
11-Feb-25,748.02,748.02,748.02,748.02,748
10-Feb-25,733.82,733.82,733.82,733.82,25683
07-Feb-25,719.32,719.32,719.32,719.32,1438
06-Feb-25,705.55,705.55,705.55,705.55,7761
05-Feb-25,693.64,693.64,693.64,693.64,1387
04-Feb-25,691.37,691.37,687.58,687.58,47693
03-Feb-25,689.91,689.91,689.91,689.91,689
31-Jan-25,688.62,688.62,675.28,675.28,2722
30-Jan-25,707.25,707.25,687.65,687.65,38569
29-Jan-25,652.00,698.74,652.00,695.17,53491
28-Jan-25,651.00,651.00,651.00,651.00,6510
27-Jan-25,650.33,650.33,650.33,650.33,129415
24-Jan-25,640.89,640.89,640.89,640.89,2563
23-Jan-25,643.27,643.27,638.78,638.78,65876
22-Jan-25,652.27,652.46,652.27,652.46,160467
21-Jan-25,661.17,661.17,661.17,661.17,661
17-Jan-25,663.00,663.00,663.00,663.00,1326
16-Jan-25,651.64,651.64,651.64,651.64,1303
15-Jan-25,647.85,648.40,647.85,648.00,2592
14-Jan-25,654.55,654.55,647.55,647.55,66102
13-Jan-25,653.25,653.25,653.25,653.25,1306
10-Jan-25,642.00,642.00,642.00,642.00,1284
09-Jan-25,639.39,639.39,639.39,639.39,1278
08-Jan-25,653.25,653.75,640.00,640.00,3206537
07-Jan-25,640.77,654.20,640.77,653.25,98859
06-Jan-25,643.73,646.22,643.73,646.22,46517
02-Jan-25,675.92,675.92,675.92,675.92,4731
30-Dec-24,683.22,685.70,682.55,682.55,9570
27-Dec-24,689.31,690.69,688.39,688.52,48202
26-Dec-24,686.58,691.34,686.58,691.34,10346
23-Dec-24,686.58,686.58,686.58,686.58,4119
20-Dec-24,669.33,669.33,669.33,669.33,2007
19-Dec-24,672.06,672.06,672.06,672.06,4704
18-Dec-24,674.15,700.82,674.15,700.82,100955
17-Dec-24,699.35,699.35,669.88,669.88,67687
16-Dec-24,703.55,703.55,694.93,694.93,23194
13-Dec-24,700.00,703.65,700.00,703.50,141068
12-Dec-24,701.90,701.90,701.90,701.90,1403
11-Dec-24,708.58,708.58,708.58,708.58,2834
10-Dec-24,705.75,705.75,705.75,705.75,705
09-Dec-24,712.25,712.25,693.94,693.94,569040
06-Dec-24,740.90,740.90,740.90,740.90,2963
05-Dec-24,724.16,735.75,723.44,735.75,21180
04-Dec-24,739.65,739.65,739.65,739.65,739
03-Dec-24,739.65,739.65,739.65,739.65,9615
02-Dec-24,751.10,751.10,739.26,744.43,558100
29-Nov-24,741.48,746.66,732.30,738.76,39341
27-Nov-24,771.77,771.77,728.46,728.46,9816
26-Nov-24,705.62,705.62,705.62,705.62,705
25-Nov-24,662.91,698.31,662.91,698.31,42143
22-Nov-24,689.89,694.17,689.89,694.14,27698
21-Nov-24,690.85,690.85,686.80,686.80,693195
19-Nov-24,676.56,676.56,673.20,673.20,6065
18-Nov-24,683.34,684.57,683.34,684.57,19824
14-Nov-24,690.99,690.99,690.99,690.99,1381
13-Nov-24,687.93,697.14,687.93,697.14,1385
12-Nov-24,690.00,690.00,687.93,687.93,35187
08-Nov-24,677.77,678.92,677.77,678.92,44736
07-Nov-24,652.80,658.80,652.80,658.80,654117
06-Nov-24,661.70,661.70,661.70,661.70,1323
04-Nov-24,649.44,649.44,649.44,649.44,3247
01-Nov-24,655.82,655.82,653.25,653.90,657780
31-Oct-24,646.82,650.13,646.40,646.40,655302
30-Oct-24,643.50,643.50,641.88,641.88,22519
29-Oct-24,649.56,649.56,649.56,649.56,1299
28-Oct-24,647.30,650.65,647.30,650.65,3239
25-Oct-24,645.48,645.48,645.48,645.48,645480
23-Oct-24,631.78,631.78,631.78,631.78,3158
22-Oct-24,627.84,627.84,627.84,627.84,4394
21-Oct-24,632.96,633.60,632.96,633.60,4431
18-Oct-24,632.52,632.52,632.52,632.52,632
17-Oct-24,629.12,629.12,629.12,629.12,1258
15-Oct-24,613.54,613.54,613.54,613.54,3067
*exoneração de responsabilidade e termos de uso