Cotação atual, histórico e gráfico do papel: T1MU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2026 | -1,17% | -0,72 | 60,96 | 62,30 | 60,96 | 62,30 | 245 | 3 |
| 28/09/2026 | -0,10% | -0,06 | 61,68 | 61,68 | 61,68 | 61,68 | 185 | 2 |
| 25/09/2026 | 0,64% | 0,39 | 61,74 | 61,74 | 61,74 | 61,74 | 246 | 1 |
| 24/09/2026 | 0,38% | 0,23 | 61,35 | 61,29 | 61,26 | 61,35 | 4K | 3 |
| 23/09/2026 | 3,12% | 1,85 | 61,12 | 59,40 | 59,40 | 61,20 | 18K | 7 |
| 22/09/2026 | -0,59% | -0,35 | 59,27 | 59,93 | 59,13 | 59,93 | 3K | 8 |
| 21/09/2026 | -3,79% | -2,35 | 59,62 | 60,00 | 59,62 | 60,00 | 719 | 2 |
| 18/09/2026 | 0,80% | 0,49 | 61,97 | 61,34 | 61,34 | 61,97 | 6K | 5 |
| 17/09/2026 | -5,85% | -3,82 | 61,48 | 64,00 | 61,37 | 64,00 | 6K | 14 |
| 16/09/2026 | -2,32% | -1,55 | 65,30 | 65,44 | 65,30 | 65,44 | 392 | 3 |
| 15/09/2026 | -1,04% | -0,70 | 66,85 | 66,85 | 66,85 | 66,85 | 66 | 1 |
| 14/09/2026 | 4,83% | 3,11 | 67,55 | 68,32 | 67,48 | 68,32 | 338 | 4 |
| 10/09/2026 | -1,00% | -0,65 | 64,44 | 63,97 | 63,97 | 64,44 | 18K | 3 |
| 09/09/2026 | -0,93% | -0,61 | 65,09 | 65,09 | 65,09 | 65,09 | 325 | 1 |
| 08/09/2026 | -1,60% | -1,07 | 65,70 | 65,82 | 65,70 | 65,82 | 11K | 3 |
| 04/09/2026 | -0,34% | -0,23 | 66,77 | 66,77 | 66,77 | 66,77 | 66 | 1 |
| 02/09/2026 | 0,12% | 0,08 | 67,00 | 67,00 | 67,00 | 67,00 | 737 | 1 |
| 01/09/2026 | -0,22% | -0,15 | 66,92 | 66,79 | 66,79 | 66,92 | 3K | 2 |
| 31/08/2026 | 0,43% | 0,29 | 67,07 | 67,45 | 67,07 | 67,45 | 67K | 6 |
| 28/08/2026 | 0,13% | 0,09 | 66,78 | 65,94 | 65,94 | 67,70 | 13K | 5 |
| 27/08/2026 | 0,01% | 0,01 | 66,69 | 66,69 | 66,69 | 66,69 | 666 | 1 |
| 26/08/2026 | 0,15% | 0,10 | 66,68 | 67,36 | 66,33 | 67,36 | 4K | 8 |
| 25/08/2026 | -1,03% | -0,69 | 66,58 | 67,07 | 66,58 | 67,07 | 6K | 3 |
| 24/08/2026 | -1,82% | -1,25 | 67,27 | 67,27 | 67,27 | 67,27 | 5K | 1 |
| 21/08/2026 | 0,60% | 0,41 | 68,52 | 68,52 | 68,52 | 68,52 | 1K | 1 |
| 18/08/2026 | 1,79% | 1,20 | 68,11 | 67,89 | 67,81 | 68,53 | 4K | 11 |
| 17/08/2026 | -1,86% | -1,27 | 66,91 | 68,10 | 66,65 | 68,24 | 606 | 9 |
| 14/08/2026 | 0,58% | 0,39 | 68,18 | 67,97 | 67,90 | 68,40 | 23K | 14 |
| 13/08/2026 | 3,59% | 2,35 | 67,79 | 65,64 | 65,64 | 67,79 | 5K | 15 |
| 12/08/2026 | -2,11% | -1,41 | 65,44 | 65,73 | 65,03 | 65,73 | 457 | 5 |
| 11/08/2026 | 3,64% | 2,35 | 66,85 | 66,85 | 66,85 | 66,85 | 2K | 1 |
| 10/08/2026 | 0,78% | 0,50 | 64,50 | 63,54 | 63,54 | 64,50 | 7K | 3 |
| 07/08/2026 | -2,05% | -1,34 | 64,00 | 64,05 | 64,00 | 64,05 | 27K | 2 |
| 06/08/2026 | 4,09% | 2,57 | 65,34 | 64,56 | 64,56 | 65,34 | 5K | 3 |
| 05/08/2026 | -2,77% | -1,79 | 62,77 | 62,77 | 62,77 | 62,77 | 21K | 1 |
| 04/08/2026 | 0,47% | 0,30 | 64,56 | 64,00 | 64,00 | 64,56 | 19K | 3 |
| 03/08/2026 | 3,78% | 2,34 | 64,26 | 64,10 | 64,00 | 64,26 | 1K | 3 |
| 31/07/2026 | -1,60% | -1,01 | 61,92 | 62,64 | 61,92 | 62,70 | 6K | 3 |
| 30/07/2026 | -5,58% | -3,72 | 62,93 | 66,11 | 62,93 | 66,11 | 10K | 18 |
| 29/07/2026 | -0,12% | -0,08 | 66,65 | 67,34 | 64,95 | 67,34 | 23K | 25 |
| 28/07/2026 | -0,33% | -0,22 | 66,73 | 67,21 | 66,73 | 67,62 | 65K | 18 |
| 27/07/2026 | -85,02% | -379,95 | 66,95 | 69,95 | 66,95 | 69,95 | 2K | 4 |
| 23/07/2026 | -6,52% | -31,16 | 446,90 | 460,73 | 446,90 | 460,73 | 907 | 2 |
| 22/07/2026 | -2,83% | -13,90 | 478,06 | 478,06 | 478,06 | 478,06 | 478 | 1 |
| 20/07/2026 | -2,00% | -10,04 | 491,96 | 491,96 | 491,96 | 491,96 | 491 | 1 |
| 17/07/2026 | 1,80% | 8,89 | 502,00 | 498,00 | 498,00 | 502,00 | 2K | 4 |
| 16/07/2026 | 2,89% | 13,84 | 493,11 | 489,00 | 486,72 | 494,00 | 3K | 6 |
| 15/07/2026 | 0,90% | 4,27 | 479,27 | 480,96 | 479,27 | 480,96 | 960 | 2 |
| 14/07/2026 | -2,66% | -13,00 | 475,00 | 475,00 | 475,00 | 475,00 | 475 | 1 |
| 13/07/2026 | 3,52% | 16,59 | 488,00 | 483,42 | 483,42 | 488,00 | 2K | 4 |
| 10/07/2026 | 1,97% | 9,11 | 471,41 | 471,44 | 471,41 | 471,44 | 94K | 2 |
| 09/07/2026 | 2,51% | 11,30 | 462,30 | 462,30 | 462,30 | 462,30 | 462 | 1 |
| 29/06/2026 | -4,61% | -21,82 | 451,00 | 454,49 | 439,06 | 454,49 | 377K | 6 |
| 26/06/2026 | 0,20% | 0,94 | 472,82 | 473,29 | 472,82 | 473,29 | 200K | 2 |
| 25/06/2026 | -0,90% | -4,28 | 471,88 | 470,15 | 470,15 | 471,88 | 3K | 2 |
| 24/06/2026 | 2,74% | 12,72 | 476,16 | 477,60 | 474,72 | 477,60 | 166K | 3 |
| 22/06/2026 | -0,64% | -3,00 | 463,44 | 463,44 | 463,44 | 463,44 | 2K | 1 |
| 18/06/2026 | 1,87% | 8,58 | 466,44 | 466,44 | 466,44 | 466,44 | 932 | 1 |
| 17/06/2026 | -2,78% | -13,08 | 457,86 | 457,86 | 457,86 | 457,86 | 2K | 1 |
| 16/06/2026 | -1,30% | -6,18 | 470,94 | 470,94 | 470,94 | 470,94 | 941 | 1 |
| 15/06/2026 | -0,35% | -1,68 | 477,12 | 477,12 | 477,12 | 477,12 | 12K | 1 |
| 12/06/2026 | 0,25% | 1,19 | 478,80 | 478,80 | 478,80 | 478,80 | 2K | 1 |
| 11/06/2026 | 2,90% | 13,47 | 477,61 | 481,20 | 477,61 | 481,20 | 4K | 2 |
| 09/06/2026 | 0,59% | 2,73 | 464,14 | 464,14 | 464,14 | 464,14 | 464 | 1 |
| 08/06/2026 | -0,49% | -2,29 | 461,41 | 462,74 | 461,41 | 462,74 | 7K | 2 |
| 05/06/2026 | 0,57% | 2,63 | 463,70 | 463,70 | 463,70 | 463,70 | 5K | 1 |
| 03/06/2026 | -2,21% | -10,42 | 461,07 | 463,77 | 457,40 | 463,77 | 30K | 5 |
| 02/06/2026 | 0,72% | 3,37 | 471,49 | 467,91 | 467,91 | 471,49 | 1K | 2 |
| 01/06/2026 | -0,42% | -1,99 | 468,12 | 468,89 | 468,12 | 468,89 | 1K | 2 |
| 29/05/2026 | -2,26% | -10,85 | 470,11 | 469,90 | 469,90 | 470,11 | 101K | 4 |
| 27/05/2026 | -0,03% | -0,15 | 480,96 | 481,11 | 480,96 | 481,11 | 1K | 3 |
| 22/05/2026 | 1,55% | 7,34 | 481,11 | 481,11 | 481,11 | 481,11 | 6K | 1 |
| 21/05/2026 | -2,18% | -10,57 | 473,77 | 474,88 | 473,77 | 474,88 | 4K | 2 |
| 19/05/2026 | 1,41% | 6,72 | 484,34 | 489,78 | 484,34 | 489,78 | 974 | 2 |
| 18/05/2026 | 1,72% | 8,09 | 477,62 | 477,62 | 477,62 | 477,62 | 1K | 1 |
| 15/05/2026 | -1,29% | -6,12 | 469,53 | 469,53 | 469,53 | 469,53 | 1K | 1 |
| 13/05/2026 | 0,36% | 1,70 | 475,65 | 471,92 | 471,92 | 475,65 | 9K | 2 |
| 12/05/2026 | 1,58% | 7,39 | 473,95 | 473,95 | 473,95 | 473,95 | 2K | 1 |
| 11/05/2026 | -1,60% | -7,59 | 466,56 | 466,56 | 466,56 | 466,56 | 466 | 1 |
| 08/05/2026 | -1,11% | -5,31 | 474,15 | 474,14 | 474,14 | 474,15 | 95K | 2 |
| 07/05/2026 | 1,16% | 5,51 | 479,46 | 477,05 | 477,05 | 479,46 | 101K | 2 |
| 06/05/2026 | -0,95% | -4,55 | 473,95 | 474,17 | 470,77 | 479,47 | 603K | 1.271 |
| 05/05/2026 | -0,86% | -4,15 | 478,50 | 478,50 | 478,50 | 478,50 | 1K | 2 |
| 04/05/2026 | -0,18% | -0,85 | 482,65 | 481,34 | 481,34 | 482,65 | 2K | 2 |
| 30/04/2026 | -2,04% | -10,09 | 483,50 | 483,50 | 483,50 | 483,50 | 3K | 1 |
| 29/04/2026 | 7,11% | 32,78 | 493,59 | 501,54 | 493,59 | 501,54 | 4K | 2 |
| 28/04/2026 | 0,15% | 0,71 | 460,81 | 463,60 | 460,81 | 463,60 | 8K | 2 |
| 27/04/2026 | -2,35% | -11,08 | 460,10 | 470,00 | 460,00 | 471,45 | 2K | 4 |
| 24/04/2026 | -3,73% | -18,26 | 471,18 | 480,00 | 471,18 | 480,00 | 196K | 5 |
| 23/04/2026 | 4,48% | 21,00 | 489,44 | 473,13 | 473,13 | 489,44 | 5K | 2 |
| 22/04/2026 | -5,30% | -26,20 | 468,44 | 490,00 | 460,00 | 490,00 | 15K | 30 |
| 20/04/2026 | 0,58% | 2,83 | 494,64 | 494,64 | 494,64 | 494,64 | 5K | 1 |
| 17/04/2026 | 0,27% | 1,32 | 491,81 | 488,70 | 488,00 | 491,81 | 4K | 3 |
| 16/04/2026 | 3,60% | 17,05 | 490,49 | 490,28 | 490,28 | 490,56 | 2K | 3 |
| 14/04/2026 | -1,11% | -5,29 | 473,44 | 476,14 | 473,44 | 476,14 | 42K | 2 |
| 13/04/2026 | -2,30% | -11,25 | 478,73 | 478,73 | 478,73 | 478,73 | 478 | 1 |
| 10/04/2026 | -2,08% | -10,40 | 489,98 | 489,98 | 489,98 | 489,98 | 979 | 1 |
| 09/04/2026 | -1,00% | -5,03 | 500,38 | 500,38 | 500,38 | 500,38 | 5K | 1 |
| 08/04/2026 | -2,18% | -11,28 | 505,41 | 505,41 | 505,41 | 505,41 | 2K | 1 |
| 07/04/2026 | -2,23% | -11,81 | 516,69 | 516,69 | 516,69 | 516,69 | 516 | 1 |
| 01/04/2026 | -2,75% | -14,94 | 528,50 | 528,50 | 528,50 | 528,50 | 528 | 1 |
| 31/03/2026 | -3,24% | -18,21 | 543,44 | 543,44 | 543,44 | 543,44 | 1K | 1 |
| 30/03/2026 | 1,40% | 7,78 | 561,65 | 561,65 | 561,65 | 561,65 | 561 | 1 |
| 27/03/2026 | -0,11% | -0,62 | 553,87 | 558,23 | 553,87 | 559,25 | 26K | 5 |
| 26/03/2026 | 0,32% | 1,77 | 554,49 | 554,49 | 554,49 | 554,49 | 554 | 1 |
| 25/03/2026 | -0,47% | -2,61 | 552,72 | 552,72 | 552,72 | 552,72 | 1K | 1 |
| 24/03/2026 | 1,56% | 8,55 | 555,33 | 555,33 | 555,33 | 555,33 | 1K | 1 |
| 23/03/2026 | -1,07% | -5,89 | 546,78 | 546,78 | 546,78 | 546,78 | 3K | 1 |
| 20/03/2026 | 2,85% | 15,30 | 552,67 | 552,67 | 552,67 | 552,67 | 2K | 1 |
| 19/03/2026 | -0,65% | -3,50 | 537,37 | 537,37 | 537,37 | 537,37 | 537 | 1 |
| 18/03/2026 | -3,49% | -19,57 | 540,87 | 540,87 | 540,87 | 540,87 | 3K | 1 |
| 17/03/2026 | -0,18% | -1,00 | 560,44 | 560,44 | 560,44 | 560,44 | 4K | 1 |
| 16/03/2026 | -2,65% | -15,26 | 561,44 | 563,25 | 561,44 | 563,25 | 15K | 2 |
| 13/03/2026 | 2,83% | 15,86 | 576,70 | 576,70 | 576,70 | 576,70 | 6K | 1 |
| 12/03/2026 | 1,51% | 8,33 | 560,84 | 560,84 | 560,84 | 560,84 | 2K | 1 |
| 11/03/2026 | -1,92% | -10,83 | 552,51 | 552,51 | 552,51 | 552,51 | 552 | 1 |
| 10/03/2026 | -0,85% | -4,83 | 563,34 | 563,34 | 563,34 | 563,34 | 3K | 1 |
| 09/03/2026 | -2,49% | -14,51 | 568,17 | 568,17 | 568,17 | 568,17 | 568 | 1 |
| 06/03/2026 | -0,08% | -0,49 | 582,68 | 582,68 | 582,68 | 582,68 | 1K | 1 |
| 05/03/2026 | 1,34% | 7,71 | 583,17 | 583,17 | 583,17 | 583,17 | 2K | 1 |
| 04/03/2026 | 0,06% | 0,33 | 575,46 | 575,46 | 575,46 | 575,46 | 2K | 1 |
| 03/03/2026 | 3,65% | 20,23 | 575,13 | 576,76 | 575,13 | 576,76 | 2K | 2 |
| 02/03/2026 | -1,31% | -7,34 | 554,90 | 554,90 | 554,90 | 554,90 | 1K | 1 |
| 25/02/2026 | -1,69% | -9,64 | 562,24 | 570,00 | 560,00 | 574,14 | 344K | 40 |
| 24/02/2026 | 3,00% | 16,66 | 571,88 | 555,22 | 555,22 | 574,39 | 3K | 3 |
| 20/02/2026 | -1,19% | -6,66 | 555,22 | 552,72 | 552,72 | 555,22 | 3K | 2 |
| 19/02/2026 | 0,48% | 2,70 | 561,88 | 561,88 | 561,88 | 561,88 | 21K | 1 |
| 18/02/2026 | -1,92% | -10,97 | 559,18 | 559,18 | 559,18 | 559,18 | 4K | 1 |
| 13/02/2026 | 0,53% | 3,02 | 570,15 | 569,57 | 569,57 | 570,15 | 6K | 6 |
| 12/02/2026 | 7,36% | 38,88 | 567,13 | 567,13 | 567,13 | 567,13 | 567 | 1 |
| 11/02/2026 | 2,34% | 12,06 | 528,25 | 490,87 | 490,87 | 530,14 | 3K | 3 |
| 10/02/2026 | 1,01% | 5,17 | 516,19 | 516,19 | 516,19 | 516,19 | 1K | 1 |
| 09/02/2026 | -1,11% | -5,74 | 511,02 | 511,02 | 511,02 | 511,02 | 1K | 1 |
| 06/02/2026 | - | - | 516,76 | 516,76 | 516,76 | 516,76 | 516 | 1 |
Date,Open,High,Low,Close,Volume
29-Sep-26,62.30,62.30,60.96,60.96,245
28-Sep-26,61.68,61.68,61.68,61.68,185
25-Sep-26,61.74,61.74,61.74,61.74,246
24-Sep-26,61.29,61.35,61.26,61.35,4229
23-Sep-26,59.40,61.20,59.40,61.12,18046
22-Sep-26,59.93,59.93,59.13,59.27,3214
21-Sep-26,60.00,60.00,59.62,59.62,719
18-Sep-26,61.34,61.97,61.34,61.97,6459
17-Sep-26,64.00,64.00,61.37,61.48,6420
16-Sep-26,65.44,65.44,65.30,65.30,392
15-Sep-26,66.85,66.85,66.85,66.85,66
14-Sep-26,68.32,68.32,67.48,67.55,338
10-Sep-26,63.97,64.44,63.97,64.44,17784
09-Sep-26,65.09,65.09,65.09,65.09,325
08-Sep-26,65.82,65.82,65.70,65.70,10907
04-Sep-26,66.77,66.77,66.77,66.77,66
02-Sep-26,67.00,67.00,67.00,67.00,737
01-Sep-26,66.79,66.92,66.79,66.92,2674
31-Aug-26,67.45,67.45,67.07,67.07,66687
28-Aug-26,65.94,67.70,65.94,66.78,13208
27-Aug-26,66.69,66.69,66.69,66.69,666
26-Aug-26,67.36,67.36,66.33,66.68,4277
25-Aug-26,67.07,67.07,66.58,66.58,5992
24-Aug-26,67.27,67.27,67.27,67.27,4708
21-Aug-26,68.52,68.52,68.52,68.52,1027
18-Aug-26,67.89,68.53,67.81,68.11,4371
17-Aug-26,68.10,68.24,66.65,66.91,606
14-Aug-26,67.97,68.40,67.90,68.18,23139
13-Aug-26,65.64,67.79,65.64,67.79,4560
12-Aug-26,65.73,65.73,65.03,65.44,457
11-Aug-26,66.85,66.85,66.85,66.85,2139
10-Aug-26,63.54,64.50,63.54,64.50,6565
07-Aug-26,64.05,64.05,64.00,64.00,26890
06-Aug-26,64.56,65.34,64.56,65.34,5101
05-Aug-26,62.77,62.77,62.77,62.77,20714
04-Aug-26,64.00,64.56,64.00,64.56,19329
03-Aug-26,64.10,64.26,64.00,64.26,1408
31-Jul-26,62.64,62.70,61.92,61.92,6257
30-Jul-26,66.11,66.11,62.93,62.93,10409
29-Jul-26,67.34,67.34,64.95,66.65,23175
28-Jul-26,67.21,67.62,66.73,66.73,64823
27-Jul-26,69.95,69.95,66.95,66.95,2199
23-Jul-26,460.73,460.73,446.90,446.90,907
22-Jul-26,478.06,478.06,478.06,478.06,478
20-Jul-26,491.96,491.96,491.96,491.96,491
17-Jul-26,498.00,502.00,498.00,502.00,1998
16-Jul-26,489.00,494.00,486.72,493.11,2944
15-Jul-26,480.96,480.96,479.27,479.27,960
14-Jul-26,475.00,475.00,475.00,475.00,475
13-Jul-26,483.42,488.00,483.42,488.00,1944
10-Jul-26,471.44,471.44,471.41,471.41,94283
09-Jul-26,462.30,462.30,462.30,462.30,462
29-Jun-26,454.49,454.49,439.06,451.00,377047
26-Jun-26,473.29,473.29,472.82,472.82,199629
25-Jun-26,470.15,471.88,470.15,471.88,2822
24-Jun-26,477.60,477.60,474.72,476.16,166462
22-Jun-26,463.44,463.44,463.44,463.44,1853
18-Jun-26,466.44,466.44,466.44,466.44,932
17-Jun-26,457.86,457.86,457.86,457.86,1831
16-Jun-26,470.94,470.94,470.94,470.94,941
15-Jun-26,477.12,477.12,477.12,477.12,11928
12-Jun-26,478.80,478.80,478.80,478.80,2394
11-Jun-26,481.20,481.20,477.61,477.61,3824
09-Jun-26,464.14,464.14,464.14,464.14,464
08-Jun-26,462.74,462.74,461.41,461.41,6926
05-Jun-26,463.70,463.70,463.70,463.70,5100
03-Jun-26,463.77,463.77,457.40,461.07,30313
02-Jun-26,467.91,471.49,467.91,471.49,1410
01-Jun-26,468.89,468.89,468.12,468.12,1405
29-May-26,469.90,470.11,469.90,470.11,100561
27-May-26,481.11,481.11,480.96,480.96,1443
22-May-26,481.11,481.11,481.11,481.11,6254
21-May-26,474.88,474.88,473.77,473.77,4271
19-May-26,489.78,489.78,484.34,484.34,974
18-May-26,477.62,477.62,477.62,477.62,1432
15-May-26,469.53,469.53,469.53,469.53,1408
13-May-26,471.92,475.65,471.92,475.65,8520
12-May-26,473.95,473.95,473.95,473.95,1895
11-May-26,466.56,466.56,466.56,466.56,466
08-May-26,474.14,474.15,474.14,474.15,94829
07-May-26,477.05,479.46,477.05,479.46,101137
06-May-26,474.17,479.47,470.77,473.95,603307
05-May-26,478.50,478.50,478.50,478.50,1435
04-May-26,481.34,482.65,481.34,482.65,1927
30-Apr-26,483.50,483.50,483.50,483.50,3384
29-Apr-26,501.54,501.54,493.59,493.59,3956
28-Apr-26,463.60,463.60,460.81,460.81,7836
27-Apr-26,470.00,471.45,460.00,460.10,2321
24-Apr-26,480.00,480.00,471.18,471.18,195847
23-Apr-26,473.13,489.44,473.13,489.44,4878
22-Apr-26,490.00,490.00,460.00,468.44,15015
20-Apr-26,494.64,494.64,494.64,494.64,4946
17-Apr-26,488.70,491.81,488.00,491.81,4419
16-Apr-26,490.28,490.56,490.28,490.49,2452
14-Apr-26,476.14,476.14,473.44,473.44,42138
13-Apr-26,478.73,478.73,478.73,478.73,478
10-Apr-26,489.98,489.98,489.98,489.98,979
09-Apr-26,500.38,500.38,500.38,500.38,5003
08-Apr-26,505.41,505.41,505.41,505.41,1516
07-Apr-26,516.69,516.69,516.69,516.69,516
01-Apr-26,528.50,528.50,528.50,528.50,528
31-Mar-26,543.44,543.44,543.44,543.44,1086
30-Mar-26,561.65,561.65,561.65,561.65,561
27-Mar-26,558.23,559.25,553.87,553.87,26215
26-Mar-26,554.49,554.49,554.49,554.49,554
25-Mar-26,552.72,552.72,552.72,552.72,1105
24-Mar-26,555.33,555.33,555.33,555.33,1110
23-Mar-26,546.78,546.78,546.78,546.78,2733
20-Mar-26,552.67,552.67,552.67,552.67,1658
19-Mar-26,537.37,537.37,537.37,537.37,537
18-Mar-26,540.87,540.87,540.87,540.87,3245
17-Mar-26,560.44,560.44,560.44,560.44,4483
16-Mar-26,563.25,563.25,561.44,561.44,14640
13-Mar-26,576.70,576.70,576.70,576.70,5767
12-Mar-26,560.84,560.84,560.84,560.84,1682
11-Mar-26,552.51,552.51,552.51,552.51,552
10-Mar-26,563.34,563.34,563.34,563.34,3380
09-Mar-26,568.17,568.17,568.17,568.17,568
06-Mar-26,582.68,582.68,582.68,582.68,1165
05-Mar-26,583.17,583.17,583.17,583.17,1749
04-Mar-26,575.46,575.46,575.46,575.46,2301
03-Mar-26,576.76,576.76,575.13,575.13,2303
02-Mar-26,554.90,554.90,554.90,554.90,1109
25-Feb-26,570.00,574.14,560.00,562.24,343503
24-Feb-26,555.22,574.39,555.22,571.88,2845
20-Feb-26,552.72,555.22,552.72,555.22,2766
19-Feb-26,561.88,561.88,561.88,561.88,21351
18-Feb-26,559.18,559.18,559.18,559.18,3914
13-Feb-26,569.57,570.15,569.57,570.15,5700
12-Feb-26,567.13,567.13,567.13,567.13,567
11-Feb-26,490.87,530.14,490.87,528.25,2605
10-Feb-26,516.19,516.19,516.19,516.19,1032
09-Feb-26,511.02,511.02,511.02,511.02,1022
06-Feb-26,516.76,516.76,516.76,516.76,516
*exoneração de responsabilidade e termos de uso