papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1MU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20212,52%8,15331,99327,73327,73331,9984K5
18/10/20210,55%1,76323,84323,84323,84323,849711
15/10/2021-2,17%-7,13322,08322,08322,08322,082K1
14/10/20212,57%8,25329,21329,21329,21329,219871
13/10/2021-1,41%-4,58320,96320,96320,96320,962K1
11/10/2021-2,67%-8,94325,54325,54325,54325,543251
08/10/2021-1,87%-6,39334,48334,48334,48334,482K1
07/10/2021-0,09%-0,32340,87340,87340,87340,873401
06/10/2021-0,83%-2,85341,19341,70341,06341,701K3
05/10/20210,20%0,68344,04344,04344,04344,043441
04/10/20210,54%1,86343,36342,55342,48343,362K7
01/10/2021-2,13%-7,45341,50341,50341,50341,503K1
30/09/2021-0,09%-0,32348,95348,95348,95348,951K1
29/09/20211,31%4,51349,27349,27349,27349,274K1
28/09/2021-0,13%-0,46344,76343,81343,40344,761K3
27/09/2021-0,57%-1,98345,22345,22345,22345,221K1
24/09/2021-0,18%-0,63347,20347,20347,20347,203471
23/09/20212,33%7,93347,83347,83347,83347,831K1
22/09/20212,19%7,27339,90339,90339,90339,906791
21/09/2021-0,73%-2,44332,63332,63332,63332,633K1
20/09/2021-0,35%-1,19335,07335,07335,07335,071K3
17/09/2021-1,40%-4,76336,26336,26336,26336,262K1
16/09/2021-3,15%-11,08341,02341,02341,02341,02271K1
03/09/2021-1,65%-5,90352,10352,10352,10352,107K1
02/09/2021-0,16%-0,56358,00358,00358,00358,003581
30/08/2021-1,68%-6,12358,56358,56358,56358,5636K1
26/08/2021-0,74%-2,73364,68364,68364,68364,683K1
25/08/2021-1,49%-5,55367,41367,41367,41367,413K1
17/08/2021-1,36%-5,14372,96372,96372,96372,964K1
12/08/20211,08%4,03378,10378,10378,10378,107K1
09/08/20210,48%1,78374,07374,07374,07374,072K1
06/08/2021-2,29%-8,71372,29372,29372,29372,291K1
03/08/20214,22%15,44381,00381,00381,00381,006K1
29/07/2021-2,45%-9,17365,56366,67365,56366,999K3
26/07/2021-0,59%-2,23374,73375,92374,73375,9211K3
14/07/2021-1,10%-4,18376,96376,96376,96376,9638K14
12/07/2021-0,09%-0,33381,14381,14381,14381,147622
06/07/20212,74%10,17381,47381,47381,47381,478K1
02/07/20211,32%4,83371,30370,15370,15371,3039K3
01/07/20211,23%4,44366,47366,47365,37367,4137K96
30/06/2021-1,07%-3,90362,03362,52362,03362,52246K5
21/06/2021-0,83%-3,07365,93365,93365,93365,937K1
17/06/20211,79%6,48369,00369,27369,00369,273K3
07/06/2021-1,43%-5,26362,52362,52362,52362,524K2
01/06/2021-0,20%-0,74367,78367,78367,78367,782K1
28/05/20210,91%3,33368,52371,11368,52371,11112K2
24/05/20210,84%3,03365,19365,19365,19365,198K2
20/05/20211,11%3,96362,16362,16362,16362,163621
19/05/2021-2,37%-8,70358,20353,88353,88359,2839K101
13/05/20213,43%12,18366,90365,70365,70366,905K2
12/05/2021-1,38%-4,98354,72354,72354,72354,725K1
10/05/2021-1,18%-4,30359,70359,70359,70359,709K1
07/05/2021-0,14%-0,50364,00364,00364,00364,005K1
06/05/20210,66%2,40364,50355,50355,50364,50113K3
05/05/20213,16%11,10362,10352,50352,50362,103K4
04/05/2021-2,74%-9,90351,00350,70350,70351,004K2
03/05/2021-0,72%-2,60360,90361,80360,90361,802K2
27/04/2021-2,02%-7,50363,50363,50363,50363,502K2
12/04/20211,70%6,20371,00370,80370,80371,002K2
09/04/2021-0,41%-1,50364,80364,80364,80364,804K1
07/04/2021-1,53%-5,70366,30366,30366,30366,305K1
05/04/20213,42%12,30372,00372,00372,00372,003K1
30/03/20212,13%7,50359,70359,70359,70359,703591
29/03/20211,65%5,70352,20352,20352,20352,207041
22/03/20211,91%6,50346,50346,50346,50346,506931
19/03/2021-2,86%-10,00340,00345,00340,00345,002K3
18/03/2021-1,80%-6,40350,00347,00347,00350,006972
16/03/20211,71%6,00356,40356,40356,40356,403561
15/03/2021-0,17%-0,60350,40352,00350,40353,402K3
12/03/20210,40%1,40351,00349,60349,60351,004K2
11/03/2021-3,13%-11,31349,60351,60349,60351,601K3
10/03/2021-1,53%-5,59360,91367,16360,91367,164K2
09/03/2021-1,56%-5,80366,50368,70366,50368,7011K4
08/03/20219,11%31,10372,30359,40359,40372,30244K22
05/03/20212,16%7,22341,20339,50339,50341,205K2
04/03/2021-5,12%-18,02333,98338,00333,98338,005K4
02/03/20213,44%11,70352,00351,30351,30352,002K2
01/03/20210,47%1,60340,30341,50340,30341,506812
26/02/20211,80%6,00338,70335,00335,00338,7012K6
25/02/20213,00%9,70332,70337,50331,50340,205K7
23/02/2021-0,58%-1,90323,00319,50319,50323,006422
22/02/20210,22%0,70324,90324,90324,90324,903241
19/02/2021-1,46%-4,80324,20325,20324,20325,206492
18/02/20210,30%1,00329,00328,00328,00329,0040K6
17/02/2021-0,85%-2,80328,00332,70328,00332,705K6
12/02/2021-1,25%-4,20330,80331,80330,80331,806622
11/02/2021-0,42%-1,40335,00335,00332,00335,00109K6
10/02/20210,12%0,40336,40336,00335,00336,402K4
09/02/20210,54%1,80336,00339,00334,00340,008K6
08/02/2021-0,95%-3,20334,20337,42327,80337,4212K13
05/02/2021-5,09%-18,10337,40346,90335,75346,90245K69
04/02/20212,72%9,40355,50350,00350,00355,50120K4
03/02/2021-1,00%-3,50346,10348,10346,10348,102K5
29/01/2021-0,11%-0,40349,60349,60349,60349,601K1
28/01/20214,70%15,70350,00342,00342,00350,00115K4
27/01/2021-6,33%-22,60334,30341,30334,30341,303K4
22/01/20211,42%5,00356,90354,60354,60356,902K2
20/01/20217,49%24,51351,90344,00344,00351,9014K5
14/01/2021-4,83%-16,62327,39344,01327,39344,014K2
13/01/2021-0,80%-2,78344,01344,01344,01344,016881
12/01/2021-5,80%-21,34346,79356,79346,79356,792K2
11/01/20215,81%20,23368,13368,13368,13368,13147K1
06/01/20210,61%2,10347,90349,92347,90349,92141K2
04/01/2021-1,45%-5,09345,80342,69342,69345,80141K3
28/12/20204,92%16,46350,89347,11346,70350,9911K30
18/12/20200,69%2,28334,43334,42334,42334,43201K2
14/12/20200,00%0,00332,15330,00330,00335,885K3
11/12/2020-1,24%-4,17332,15332,15332,15332,152K1
07/12/2020-0,24%-0,80336,32336,22336,22336,326722
04/12/2020-4,36%-15,38337,12337,99337,12337,99135K2
02/12/20203,22%11,00352,50352,50352,50352,503521
18/11/2020-0,76%-2,60341,50341,01341,01341,5011K2
12/11/20202,14%7,20344,10344,10344,10344,1034K1
11/11/20205,03%16,13336,90342,30336,90342,30102K7
10/11/2020-2,74%-9,02320,77329,79320,77329,792K2
04/11/20205,61%17,52329,79329,79329,79329,7933K1
30/10/2020-1,67%-5,31312,27314,32312,01314,32129K3
29/10/2020-1,13%-3,62317,58318,39317,58318,392K2
28/10/20201,97%6,20321,20321,20321,20321,203211
22/10/20206,54%19,34315,00316,22315,00316,22215K4
11/09/2020-1,66%-4,98295,66295,66295,66295,662M1
10/09/20200,32%0,96300,64300,64300,64300,642M1
09/09/2020-0,09%-0,27299,68299,68299,68299,681M1
08/09/2020-1,01%-3,06299,95298,08298,08301,482M4
04/09/2020-0,39%-1,19303,01300,31300,01304,00815K11
03/09/2020-5,58%-17,99304,20304,10304,10304,202M7
21/08/20200,29%0,92322,19322,19322,19322,193K1
19/08/20203,50%10,85321,27321,27321,27321,27129K1
07/08/20208,13%23,33310,42310,42310,42310,423K1
03/08/20200,70%1,99287,09287,09287,09287,09201K1
13/07/20201,21%3,40285,10285,10285,10285,101M2
01/07/2020-4,04%-11,86281,70281,70281,70281,70310K1
25/06/20202,03%5,85293,56293,56293,56293,56156K2
24/06/2020--287,71287,71287,71287,71115K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito