ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1MU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,66%-11,37673,20676,56673,20676,566K3
18/11/2024-0,93%-6,42684,57683,34683,34684,5720K2
14/11/2024-0,88%-6,15690,99690,99690,99690,991K1
13/11/20241,34%9,21697,14687,93687,93697,141K2
12/11/20241,33%9,01687,93690,00687,93690,0035K2
08/11/20243,05%20,12678,92677,77677,77678,9245K2
07/11/2024-0,44%-2,90658,80652,80652,80658,80654K6
06/11/20241,89%12,26661,70661,70661,70661,701K1
04/11/2024-0,68%-4,46649,44649,44649,44649,443K1
01/11/20241,16%7,50653,90655,82653,25655,82658K11
31/10/20240,70%4,52646,40646,82646,40650,13655K47
30/10/2024-1,18%-7,68641,88643,50641,88643,5023K2
29/10/2024-0,17%-1,09649,56649,56649,56649,561K1
28/10/20240,80%5,17650,65647,30647,30650,653K2
25/10/20242,17%13,70645,48645,48645,48645,48645K5
23/10/20240,63%3,94631,78631,78631,78631,783K2
22/10/2024-0,91%-5,76627,84627,84627,84627,844K1
21/10/20240,17%1,08633,60632,96632,96633,604K2
18/10/20240,54%3,40632,52632,52632,52632,526321
17/10/20242,54%15,58629,12629,12629,12629,121K1
15/10/20241,65%9,96613,54613,54613,54613,543K1
14/10/20240,89%5,32603,58603,58603,58603,582K1
11/10/20241,20%7,08598,26598,26598,26598,261K1
10/10/2024-0,12%-0,70591,18591,18591,18591,182K1
09/10/20241,30%7,61591,88587,93587,93591,8813K2
08/10/20242,24%12,81584,27584,27584,27584,272K1
07/10/20240,46%2,62571,46573,99571,46573,992K2
03/10/20240,27%1,56568,84568,84568,84568,845681
02/10/20240,93%5,23567,28567,28567,28567,285671
01/10/20240,06%0,36562,05562,05562,05562,055621
30/09/20240,59%3,27561,69560,37558,32562,4774K102
27/09/20240,92%5,09558,42558,42558,42558,425581
26/09/2024-0,95%-5,33553,33553,33553,33553,332K1
25/09/20241,31%7,25558,66558,66558,66558,662K1
24/09/20240,53%2,90551,41551,41551,41551,414K1
20/09/20241,77%9,54548,51548,51548,51548,516K1
18/09/2024-3,21%-17,86538,97538,97538,97538,971K1
17/09/2024-1,91%-10,87556,83556,83556,83556,831K1
16/09/20240,50%2,83567,70565,04565,04567,702K2
13/09/20241,85%10,25564,87564,87564,87564,872K1
10/09/20242,58%13,97554,62554,62554,62554,623K1
06/09/2024-1,96%-10,80540,65547,33540,65547,3320K2
05/09/2024-1,67%-9,35551,45551,07551,07551,4520K2
04/09/2024-0,65%-3,68560,80560,80560,80560,805601
03/09/20240,22%1,23564,48555,55555,55564,489K3
02/09/20240,22%1,23563,25562,03562,02563,2517K3
30/08/20240,15%0,84562,02559,60559,60562,022K2
29/08/20240,39%2,20561,18561,18561,18561,183K1
28/08/2024-0,69%-3,87558,98558,98558,98558,981K1
27/08/20242,79%15,26562,85547,59547,59562,8523K3
26/08/20240,54%2,96547,59547,59547,59547,595471
23/08/2024-0,44%-2,41544,63544,63544,63544,632K1
22/08/20241,95%10,48547,04541,87541,87547,043K2
21/08/20240,04%0,24536,56536,56536,56536,565361
20/08/20240,48%2,54536,32533,00533,00536,3213K7
19/08/2024-0,50%-2,67533,78534,09533,78534,0920K2
16/08/20240,48%2,58536,45527,35527,35537,7019K3
15/08/2024-0,48%-2,57533,87533,87533,87533,872K1
14/08/20240,55%2,95536,44536,44536,44536,445361
13/08/2024-0,11%-0,60533,49529,77529,77533,493K2
12/08/2024-0,19%-1,00534,09536,10534,09536,1020K4
09/08/2024-0,48%-2,56535,09535,09535,09535,092K1
08/08/2024-0,80%-4,35537,65537,65537,65537,652K1
07/08/20240,06%0,34542,00542,00542,00542,003K1
06/08/20241,32%7,04541,66541,66541,66541,662K1
05/08/2024-1,19%-6,46534,62544,62534,62544,6218K3
02/08/20241,48%7,91541,08541,08541,08541,089K1
01/08/20244,54%23,15533,17520,00520,00533,174K2
31/07/20243,66%18,02510,02510,02510,02510,025101
30/07/2024-0,63%-3,10492,00503,00492,00503,001K2
29/07/2024-0,34%-1,67495,10495,10495,10495,109901
26/07/20240,04%0,21496,77496,77496,77496,779931
25/07/2024-0,69%-3,46496,56495,81495,81496,5610K2
24/07/20241,39%6,87500,02500,02500,02500,022K1
23/07/2024-1,32%-6,60493,15493,15493,15493,159K1
22/07/2024-1,98%-10,07499,75499,75499,75499,759991
19/07/2024-0,03%-0,14509,82508,31508,31509,822K2
18/07/20242,33%11,63509,96507,85507,85509,9616K4
16/07/20240,26%1,28498,33495,00495,00498,332K2
15/07/20242,33%11,32497,05497,05497,05497,054971
11/07/2024-0,82%-4,00485,73485,73485,73485,739K1
10/07/20240,96%4,66489,73489,73489,73489,732K1
09/07/2024-0,95%-4,67485,07486,98485,07486,983K2
08/07/2024-0,03%-0,13489,74489,74489,74489,749791
05/07/2024-2,39%-11,97489,87488,66488,66489,878K2
03/07/2024-1,20%-6,12501,84501,84501,84501,842K1
02/07/20240,82%4,12507,96507,96507,96507,965071
01/07/20242,18%10,75503,84503,84503,84503,842K1
28/06/20241,27%6,18493,09492,75491,83493,094K4
27/06/20240,55%2,64486,91486,91486,91486,913K1
26/06/20240,05%0,24484,27487,65484,27487,652K2
25/06/20240,67%3,23484,03484,03484,03484,039681
24/06/2024-0,22%-1,07480,80480,80480,80480,803K1
21/06/20240,51%2,45481,87482,00481,87482,006K2
20/06/2024-2,22%-10,86479,42479,42479,42479,424791
19/06/20241,45%7,02490,28490,13490,10490,282K5
18/06/20240,52%2,49483,26480,77480,77483,263K2
17/06/20242,40%11,27480,77475,00475,00480,773K3
13/06/20241,14%5,28469,50469,82469,50469,821K2
12/06/2024-3,96%-19,14464,22464,22464,22464,224641
10/06/20241,13%5,42483,36483,36483,36483,369661
07/06/20241,11%5,23477,94477,94477,94477,942K1
06/06/2024-0,57%-2,69472,71472,71472,71472,711K1
05/06/20241,40%6,58475,40475,40475,40475,409501
04/06/20244,01%18,09468,82468,82468,82468,824681
03/06/2024-1,03%-4,67450,73450,73450,73450,734501
31/05/20244,12%18,03455,40453,24453,24455,404K2
29/05/20241,38%5,95437,37437,37437,37437,378741
28/05/20241,20%5,12431,42431,42431,42431,428621
22/05/20241,53%6,42426,30426,30426,30426,304261
20/05/20240,31%1,30419,88419,88419,88419,884191
17/05/20240,49%2,03418,58418,58418,58418,588371
14/05/2024-0,92%-3,87416,55416,55416,55416,558331
13/05/2024-0,36%-1,52420,42420,42420,42420,428401
09/05/20241,84%7,64421,94421,94421,94421,942K1
08/05/20240,92%3,76414,30414,30414,30414,304141
07/05/2024-0,26%-1,06410,54410,54410,54410,548211
06/05/2024-1,61%-6,72411,60411,60411,60411,601K1
03/05/2024-0,97%-4,09418,32418,32418,32418,324181
02/05/2024-0,52%-2,21422,41422,41422,41422,411K1
30/04/20241,26%5,27424,62424,62424,62424,622K1
29/04/2024-0,07%-0,31419,35418,74418,67421,8443K101
26/04/2024-0,60%-2,54419,66419,66419,66419,668391
24/04/20240,52%2,20422,20422,20422,20422,201K1
23/04/20240,10%0,42420,00420,00420,00420,001K1
22/04/2024-0,50%-2,10419,58420,42419,58420,423K2
19/04/20240,85%3,54421,68421,68421,68421,681K1
17/04/2024-0,26%-1,08418,14418,14418,14418,144181
16/04/20241,44%5,94419,22419,22419,22419,222K1
15/04/20241,07%4,36413,28413,28413,28413,288261
12/04/2024-0,31%-1,27408,92408,92408,92408,924081
11/04/20241,13%4,59410,19409,90409,90410,191K2
10/04/20240,73%2,95405,60405,60405,60405,601K1
09/04/2024--402,65402,65402,65402,658051


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar