Cotação atual, histórico e gráfico do papel: T1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,54% | 0,22 | 41,12 | 41,40 | 41,04 | 41,40 | 9K | 8 |
27/03/2024 | 0,74% | 0,30 | 40,90 | 40,32 | 40,32 | 40,90 | 14K | 11 |
26/03/2024 | 0,00% | 0,00 | 40,60 | 40,60 | 40,32 | 40,60 | 2K | 7 |
25/03/2024 | 0,59% | 0,24 | 40,60 | 40,60 | 40,60 | 40,80 | 2K | 6 |
22/03/2024 | -0,20% | -0,08 | 40,36 | 40,05 | 39,96 | 40,36 | 21K | 4 |
21/03/2024 | 0,80% | 0,32 | 40,44 | 40,06 | 40,06 | 40,60 | 3K | 13 |
20/03/2024 | -2,15% | -0,88 | 40,12 | 41,07 | 40,12 | 41,07 | 8K | 8 |
19/03/2024 | 0,24% | 0,10 | 41,00 | 40,90 | 40,90 | 41,24 | 6K | 7 |
18/03/2024 | -0,92% | -0,38 | 40,90 | 41,36 | 40,90 | 41,36 | 164K | 12 |
15/03/2024 | -0,43% | -0,18 | 41,28 | 41,81 | 40,88 | 41,81 | 6K | 14 |
14/03/2024 | -0,29% | -0,12 | 41,46 | 41,50 | 40,72 | 41,68 | 990K | 26 |
|
13/03/2024 | -2,03% | -0,86 | 41,58 | 42,44 | 41,58 | 42,44 | 64K | 11 |
12/03/2024 | -1,03% | -0,44 | 42,44 | 42,69 | 42,04 | 42,80 | 8K | 9 |
11/03/2024 | -0,46% | -0,20 | 42,88 | 42,48 | 42,48 | 43,08 | 10K | 13 |
08/03/2024 | 2,47% | 1,04 | 43,08 | 42,40 | 42,40 | 43,44 | 258K | 14 |
07/03/2024 | -1,08% | -0,46 | 42,04 | 42,59 | 41,96 | 42,59 | 8K | 13 |
06/03/2024 | -0,89% | -0,38 | 42,50 | 42,88 | 42,47 | 42,88 | 7K | 10 |
05/03/2024 | 0,94% | 0,40 | 42,88 | 42,68 | 42,32 | 43,16 | 6K | 10 |
04/03/2024 | 2,44% | 1,01 | 42,48 | 41,46 | 41,46 | 42,48 | 25K | 15 |
01/03/2024 | 0,00% | 0,00 | 41,47 | 41,48 | 40,88 | 41,48 | 15K | 30 |
29/02/2024 | 3,26% | 1,31 | 41,47 | 39,36 | 39,36 | 41,47 | 67K | 18 |
28/02/2024 | 4,58% | 1,76 | 40,16 | 38,60 | 38,60 | 40,52 | 242K | 11 |
27/02/2024 | -1,56% | -0,61 | 38,40 | 39,48 | 37,56 | 39,48 | 21K | 28 |
26/02/2024 | -1,79% | -0,71 | 39,01 | 39,70 | 38,96 | 39,96 | 62K | 15 |
23/02/2024 | 2,45% | 0,95 | 39,72 | 39,12 | 39,11 | 39,88 | 13K | 34 |
22/02/2024 | -0,18% | -0,07 | 38,77 | 39,08 | 38,16 | 39,12 | 30K | 105 |
21/02/2024 | 0,31% | 0,12 | 38,84 | 39,08 | 38,50 | 39,08 | 7K | 7 |
20/02/2024 | -0,79% | -0,31 | 38,72 | 38,84 | 38,36 | 38,84 | 293K | 19 |
19/02/2024 | 0,46% | 0,18 | 39,03 | 40,12 | 38,85 | 40,12 | 230K | 9 |
16/02/2024 | -1,40% | -0,55 | 38,85 | 39,09 | 38,52 | 39,12 | 19K | 22 |
15/02/2024 | 0,51% | 0,20 | 39,40 | 39,92 | 39,00 | 39,92 | 13K | 10 |
14/02/2024 | -2,00% | -0,80 | 39,20 | 39,12 | 38,96 | 39,36 | 2K | 10 |
09/02/2024 | -1,04% | -0,42 | 40,00 | 40,42 | 39,76 | 40,42 | 267K | 14 |
08/02/2024 | 0,95% | 0,38 | 40,42 | 40,29 | 39,80 | 40,42 | 36K | 16 |
07/02/2024 | 0,70% | 0,28 | 40,04 | 39,92 | 39,52 | 40,04 | 15K | 12 |
06/02/2024 | 1,53% | 0,60 | 39,76 | 39,36 | 39,35 | 39,76 | 434 | 6 |
05/02/2024 | -2,34% | -0,94 | 39,16 | 40,52 | 39,16 | 40,88 | 3K | 11 |
02/02/2024 | -1,16% | -0,47 | 40,10 | 40,01 | 39,35 | 40,84 | 17K | 16 |
01/02/2024 | -0,17% | -0,07 | 40,57 | 40,55 | 40,00 | 40,60 | 104K | 25 |
31/01/2024 | -0,20% | -0,08 | 40,64 | 41,00 | 40,55 | 41,16 | 11K | 17 |
30/01/2024 | -0,46% | -0,19 | 40,72 | 41,72 | 40,72 | 41,72 | 5K | 7 |
29/01/2024 | 0,86% | 0,35 | 40,91 | 40,56 | 40,50 | 40,91 | 9K | 9 |
26/01/2024 | -1,07% | -0,44 | 40,56 | 41,32 | 40,56 | 41,32 | 19K | 7 |
25/01/2024 | 1,79% | 0,72 | 41,00 | 40,28 | 40,28 | 41,16 | 4K | 13 |
24/01/2024 | -3,82% | -1,60 | 40,28 | 41,26 | 40,20 | 41,26 | 7K | 10 |
23/01/2024 | -1,41% | -0,60 | 41,88 | 42,08 | 41,68 | 42,08 | 2K | 7 |
22/01/2024 | 0,95% | 0,40 | 42,48 | 42,56 | 42,05 | 42,56 | 3K | 6 |
19/01/2024 | 0,00% | 0,00 | 42,08 | 42,08 | 41,28 | 42,12 | 4K | 10 |
18/01/2024 | 0,38% | 0,16 | 42,08 | 42,42 | 41,80 | 42,42 | 546 | 5 |
17/01/2024 | -1,60% | -0,68 | 41,92 | 42,64 | 41,88 | 42,64 | 9K | 9 |
16/01/2024 | -0,54% | -0,23 | 42,60 | 42,83 | 42,60 | 43,20 | 7K | 24 |
15/01/2024 | 0,71% | 0,30 | 42,83 | 42,70 | 42,70 | 44,48 | 442K | 18 |
12/01/2024 | 0,52% | 0,22 | 42,53 | 42,30 | 42,30 | 42,92 | 1K | 4 |
11/01/2024 | -0,68% | -0,29 | 42,31 | 42,60 | 42,25 | 42,60 | 5K | 6 |
10/01/2024 | -1,66% | -0,72 | 42,60 | 43,00 | 42,60 | 43,36 | 9K | 13 |
09/01/2024 | -1,46% | -0,64 | 43,32 | 43,32 | 43,20 | 44,00 | 14K | 16 |
08/01/2024 | 0,55% | 0,24 | 43,96 | 43,72 | 43,24 | 43,96 | 3K | 9 |
05/01/2024 | -1,82% | -0,81 | 43,72 | 43,84 | 43,44 | 43,88 | 7K | 11 |
04/01/2024 | 0,47% | 0,21 | 44,53 | 43,84 | 43,80 | 44,53 | 5K | 9 |
03/01/2024 | -0,45% | -0,20 | 44,32 | 44,52 | 44,04 | 45,04 | 102K | 167 |
02/01/2024 | 2,20% | 0,96 | 44,52 | 42,68 | 42,68 | 44,60 | 3K | 16 |
28/12/2023 | 0,46% | 0,20 | 43,56 | 44,23 | 43,56 | 44,23 | 176K | 9 |
27/12/2023 | -1,00% | -0,44 | 43,36 | 44,00 | 42,82 | 45,53 | 8K | 16 |
26/12/2023 | -0,07% | -0,03 | 43,80 | 44,80 | 43,30 | 44,80 | 5K | 10 |
22/12/2023 | 1,74% | 0,75 | 43,83 | 43,08 | 43,08 | 43,94 | 3K | 7 |
21/12/2023 | -0,97% | -0,42 | 43,08 | 43,50 | 43,08 | 43,76 | 737 | 6 |
20/12/2023 | 1,16% | 0,50 | 43,50 | 43,00 | 42,72 | 43,76 | 7K | 12 |
19/12/2023 | -0,09% | -0,04 | 43,00 | 43,48 | 42,88 | 43,48 | 1K | 4 |
18/12/2023 | -0,92% | -0,40 | 43,04 | 43,80 | 43,04 | 43,80 | 28K | 9 |
15/12/2023 | -0,55% | -0,24 | 43,44 | 43,20 | 43,20 | 43,84 | 4K | 7 |
14/12/2023 | 1,51% | 0,65 | 43,68 | 43,90 | 43,68 | 44,28 | 2K | 9 |
13/12/2023 | 1,10% | 0,47 | 43,03 | 42,56 | 42,20 | 43,05 | 81K | 13 |
12/12/2023 | 0,57% | 0,24 | 42,56 | 41,63 | 41,63 | 42,56 | 161K | 15 |
11/12/2023 | 0,38% | 0,16 | 42,32 | 42,36 | 42,24 | 42,71 | 40K | 39 |
08/12/2023 | -2,16% | -0,93 | 42,16 | 43,09 | 41,84 | 43,09 | 25K | 106 |
07/12/2023 | -0,99% | -0,43 | 43,09 | 44,40 | 42,72 | 44,40 | 7K | 12 |
06/12/2023 | 0,53% | 0,23 | 43,52 | 43,29 | 43,20 | 43,52 | 2K | 10 |
05/12/2023 | 0,77% | 0,33 | 43,29 | 43,19 | 42,72 | 43,29 | 37K | 120 |
04/12/2023 | 0,94% | 0,40 | 42,96 | 43,00 | 42,48 | 43,28 | 11K | 13 |
01/12/2023 | 0,38% | 0,16 | 42,56 | 42,64 | 42,31 | 42,84 | 322K | 21 |
30/11/2023 | 0,00% | 0,00 | 42,40 | 42,92 | 42,40 | 43,00 | 316K | 15 |
29/11/2023 | 2,51% | 1,04 | 42,40 | 41,40 | 41,40 | 42,64 | 3K | 15 |
28/11/2023 | 0,39% | 0,16 | 41,36 | 41,20 | 41,15 | 41,36 | 6K | 8 |
27/11/2023 | 1,68% | 0,68 | 41,20 | 40,52 | 40,24 | 41,56 | 14K | 8 |
24/11/2023 | -3,52% | -1,48 | 40,52 | 42,26 | 40,16 | 42,50 | 16K | 19 |
23/11/2023 | 2,94% | 1,20 | 42,00 | 40,80 | 40,80 | 42,00 | 534 | 6 |
22/11/2023 | 0,69% | 0,28 | 40,80 | 40,62 | 40,61 | 41,00 | 3K | 12 |
21/11/2023 | 0,40% | 0,16 | 40,52 | 40,36 | 40,28 | 40,68 | 6K | 10 |
20/11/2023 | -0,10% | -0,04 | 40,36 | 40,13 | 36,91 | 40,36 | 26K | 535 |
17/11/2023 | 0,00% | 0,00 | 40,40 | 40,85 | 40,16 | 40,85 | 11K | 14 |
16/11/2023 | 3,40% | 1,33 | 40,40 | 39,16 | 39,16 | 40,40 | 22K | 20 |
14/11/2023 | 4,27% | 1,60 | 39,07 | 37,90 | 37,90 | 39,41 | 12K | 12 |
13/11/2023 | -0,45% | -0,17 | 37,47 | 38,12 | 37,20 | 38,12 | 268K | 17 |
10/11/2023 | 1,18% | 0,44 | 37,64 | 37,95 | 37,15 | 37,95 | 18K | 11 |
09/11/2023 | -1,59% | -0,60 | 37,20 | 37,80 | 37,20 | 37,80 | 5K | 13 |
08/11/2023 | 0,75% | 0,28 | 37,80 | 38,28 | 37,68 | 38,28 | 28K | 7 |
07/11/2023 | -1,78% | -0,68 | 37,52 | 38,97 | 37,52 | 38,97 | 19K | 11 |
06/11/2023 | -1,85% | -0,72 | 38,20 | 38,92 | 38,08 | 39,16 | 8K | 18 |
03/11/2023 | 5,85% | 2,15 | 38,92 | 36,99 | 36,99 | 39,28 | 19K | 27 |
01/11/2023 | -1,16% | -0,43 | 36,77 | 37,95 | 36,77 | 37,95 | 139K | 14 |
31/10/2023 | 2,96% | 1,07 | 37,20 | 36,86 | 36,60 | 37,48 | 20K | 24 |
30/10/2023 | 1,37% | 0,49 | 36,13 | 35,76 | 35,62 | 36,40 | 35K | 14 |
27/10/2023 | -2,38% | -0,87 | 35,64 | 36,04 | 35,08 | 36,04 | 1K | 10 |
26/10/2023 | 8,08% | 2,73 | 36,51 | 34,65 | 34,65 | 36,69 | 198K | 24 |
25/10/2023 | -0,79% | -0,27 | 33,78 | 34,05 | 33,58 | 34,05 | 2K | 12 |
24/10/2023 | 1,79% | 0,60 | 34,05 | 33,72 | 33,57 | 34,05 | 14K | 19 |
23/10/2023 | -6,17% | -2,20 | 33,45 | 34,11 | 33,20 | 34,11 | 19K | 29 |
20/10/2023 | 5,63% | 1,90 | 35,65 | 33,70 | 33,30 | 35,65 | 23K | 157 |
19/10/2023 | -1,66% | -0,57 | 33,75 | 34,23 | 33,57 | 34,23 | 1K | 14 |
18/10/2023 | -2,17% | -0,76 | 34,32 | 35,79 | 34,32 | 35,87 | 5K | 19 |
17/10/2023 | -1,35% | -0,48 | 35,08 | 35,38 | 34,84 | 35,56 | 6K | 14 |
16/10/2023 | 0,71% | 0,25 | 35,56 | 36,02 | 34,68 | 36,02 | 567 | 9 |
13/10/2023 | 2,17% | 0,75 | 35,31 | 35,26 | 34,68 | 35,66 | 2K | 24 |
11/10/2023 | 2,70% | 0,91 | 34,56 | 33,65 | 33,60 | 34,65 | 4K | 18 |
10/10/2023 | -2,38% | -0,82 | 33,65 | 35,00 | 33,65 | 35,00 | 7K | 37 |
09/10/2023 | -5,95% | -2,18 | 34,47 | 36,65 | 34,10 | 36,65 | 132K | 32 |
06/10/2023 | 7,10% | 2,43 | 36,65 | 34,60 | 34,22 | 36,69 | 3K | 20 |
05/10/2023 | 0,94% | 0,32 | 34,22 | 33,75 | 33,69 | 34,30 | 7K | 14 |
04/10/2023 | -0,53% | -0,18 | 33,90 | 34,17 | 33,64 | 34,23 | 11K | 12 |
03/10/2023 | 0,00% | 0,00 | 34,08 | 34,23 | 33,72 | 34,23 | 7K | 8 |
02/10/2023 | -1,47% | -0,51 | 34,08 | 34,60 | 34,08 | 34,60 | 13K | 23 |
29/09/2023 | 1,47% | 0,50 | 34,59 | 35,99 | 34,35 | 35,99 | 17K | 21 |
28/09/2023 | 1,88% | 0,63 | 34,09 | 33,46 | 33,46 | 34,09 | 1K | 10 |
27/09/2023 | -1,30% | -0,44 | 33,46 | 33,89 | 33,42 | 34,17 | 315K | 27 |
26/09/2023 | -1,65% | -0,57 | 33,90 | 34,53 | 33,90 | 34,53 | 7K | 21 |
25/09/2023 | 0,73% | 0,25 | 34,47 | 34,20 | 33,72 | 34,47 | 8K | 27 |
22/09/2023 | -2,23% | -0,78 | 34,22 | 35,00 | 34,22 | 35,04 | 14K | 32 |
21/09/2023 | -3,21% | -1,16 | 35,00 | 36,89 | 35,00 | 38,00 | 15K | 48 |
20/09/2023 | -0,11% | -0,04 | 36,16 | 36,18 | 35,99 | 36,30 | 18K | 194 |
19/09/2023 | -0,77% | -0,28 | 36,20 | 36,48 | 36,00 | 36,48 | 27K | 49 |
18/09/2023 | -0,41% | -0,15 | 36,48 | 36,52 | 36,35 | 36,84 | 36K | 123 |
15/09/2023 | -0,70% | -0,26 | 36,63 | 36,68 | 36,63 | 36,80 | 1K | 6 |
14/09/2023 | 1,35% | 0,49 | 36,89 | 36,44 | 36,44 | 36,89 | 8K | 7 |
13/09/2023 | - | - | 36,40 | 36,48 | 36,20 | 36,48 | 8K | 11 |
Date,Open,High,Low,Close,Volume
28-Mar-24,41.40,41.40,41.04,41.12,9401
27-Mar-24,40.32,40.90,40.32,40.90,14088
26-Mar-24,40.60,40.60,40.32,40.60,1907
25-Mar-24,40.60,40.80,40.60,40.60,1949
22-Mar-24,40.05,40.36,39.96,40.36,20739
21-Mar-24,40.06,40.60,40.06,40.44,2714
20-Mar-24,41.07,41.07,40.12,40.12,7828
19-Mar-24,40.90,41.24,40.90,41.00,5722
18-Mar-24,41.36,41.36,40.90,40.90,163997
15-Mar-24,41.81,41.81,40.88,41.28,6457
14-Mar-24,41.50,41.68,40.72,41.46,990262
13-Mar-24,42.44,42.44,41.58,41.58,64184
12-Mar-24,42.69,42.80,42.04,42.44,7592
11-Mar-24,42.48,43.08,42.48,42.88,10244
08-Mar-24,42.40,43.44,42.40,43.08,257687
07-Mar-24,42.59,42.59,41.96,42.04,8313
06-Mar-24,42.88,42.88,42.47,42.50,6586
05-Mar-24,42.68,43.16,42.32,42.88,5640
04-Mar-24,41.46,42.48,41.46,42.48,24593
01-Mar-24,41.48,41.48,40.88,41.47,14975
29-Feb-24,39.36,41.47,39.36,41.47,67166
28-Feb-24,38.60,40.52,38.60,40.16,242365
27-Feb-24,39.48,39.48,37.56,38.40,20717
26-Feb-24,39.70,39.96,38.96,39.01,62483
23-Feb-24,39.12,39.88,39.11,39.72,12761
22-Feb-24,39.08,39.12,38.16,38.77,29530
21-Feb-24,39.08,39.08,38.50,38.84,7179
20-Feb-24,38.84,38.84,38.36,38.72,292851
19-Feb-24,40.12,40.12,38.85,39.03,229574
16-Feb-24,39.09,39.12,38.52,38.85,18787
15-Feb-24,39.92,39.92,39.00,39.40,12547
14-Feb-24,39.12,39.36,38.96,39.20,2227
09-Feb-24,40.42,40.42,39.76,40.00,267291
08-Feb-24,40.29,40.42,39.80,40.42,35857
07-Feb-24,39.92,40.04,39.52,40.04,15305
06-Feb-24,39.36,39.76,39.35,39.76,434
05-Feb-24,40.52,40.88,39.16,39.16,2979
02-Feb-24,40.01,40.84,39.35,40.10,16629
01-Feb-24,40.55,40.60,40.00,40.57,103888
31-Jan-24,41.00,41.16,40.55,40.64,10880
30-Jan-24,41.72,41.72,40.72,40.72,5131
29-Jan-24,40.56,40.91,40.50,40.91,8694
26-Jan-24,41.32,41.32,40.56,40.56,19086
25-Jan-24,40.28,41.16,40.28,41.00,3758
24-Jan-24,41.26,41.26,40.20,40.28,7311
23-Jan-24,42.08,42.08,41.68,41.88,2269
22-Jan-24,42.56,42.56,42.05,42.48,3372
19-Jan-24,42.08,42.12,41.28,42.08,4494
18-Jan-24,42.42,42.42,41.80,42.08,546
17-Jan-24,42.64,42.64,41.88,41.92,9084
16-Jan-24,42.83,43.20,42.60,42.60,6752
15-Jan-24,42.70,44.48,42.70,42.83,442271
12-Jan-24,42.30,42.92,42.30,42.53,1482
11-Jan-24,42.60,42.60,42.25,42.31,4528
10-Jan-24,43.00,43.36,42.60,42.60,8748
09-Jan-24,43.32,44.00,43.20,43.32,14396
08-Jan-24,43.72,43.96,43.24,43.96,2658
05-Jan-24,43.84,43.88,43.44,43.72,7347
04-Jan-24,43.84,44.53,43.80,44.53,5265
03-Jan-24,44.52,45.04,44.04,44.32,101691
02-Jan-24,42.68,44.60,42.68,44.52,2554
28-Dec-23,44.23,44.23,43.56,43.56,176414
27-Dec-23,44.00,45.53,42.82,43.36,7693
26-Dec-23,44.80,44.80,43.30,43.80,5436
22-Dec-23,43.08,43.94,43.08,43.83,3342
21-Dec-23,43.50,43.76,43.08,43.08,737
20-Dec-23,43.00,43.76,42.72,43.50,6628
19-Dec-23,43.48,43.48,42.88,43.00,1330
18-Dec-23,43.80,43.80,43.04,43.04,28120
15-Dec-23,43.20,43.84,43.20,43.44,3661
14-Dec-23,43.90,44.28,43.68,43.68,2414
13-Dec-23,42.56,43.05,42.20,43.03,81022
12-Dec-23,41.63,42.56,41.63,42.56,161386
11-Dec-23,42.36,42.71,42.24,42.32,40264
08-Dec-23,43.09,43.09,41.84,42.16,24628
07-Dec-23,44.40,44.40,42.72,43.09,6638
06-Dec-23,43.29,43.52,43.20,43.52,1605
05-Dec-23,43.19,43.29,42.72,43.29,37180
04-Dec-23,43.00,43.28,42.48,42.96,11144
01-Dec-23,42.64,42.84,42.31,42.56,322364
30-Nov-23,42.92,43.00,42.40,42.40,315515
29-Nov-23,41.40,42.64,41.40,42.40,3206
28-Nov-23,41.20,41.36,41.15,41.36,5813
27-Nov-23,40.52,41.56,40.24,41.20,13599
24-Nov-23,42.26,42.50,40.16,40.52,16293
23-Nov-23,40.80,42.00,40.80,42.00,534
22-Nov-23,40.62,41.00,40.61,40.80,2942
21-Nov-23,40.36,40.68,40.28,40.52,5820
20-Nov-23,40.13,40.36,36.91,40.36,25702
17-Nov-23,40.85,40.85,40.16,40.40,10808
16-Nov-23,39.16,40.40,39.16,40.40,22382
14-Nov-23,37.90,39.41,37.90,39.07,11607
13-Nov-23,38.12,38.12,37.20,37.47,268269
10-Nov-23,37.95,37.95,37.15,37.64,17839
09-Nov-23,37.80,37.80,37.20,37.20,5441
08-Nov-23,38.28,38.28,37.68,37.80,27745
07-Nov-23,38.97,38.97,37.52,37.52,19276
06-Nov-23,38.92,39.16,38.08,38.20,8042
03-Nov-23,36.99,39.28,36.99,38.92,18728
01-Nov-23,37.95,37.95,36.77,36.77,139198
31-Oct-23,36.86,37.48,36.60,37.20,19810
30-Oct-23,35.76,36.40,35.62,36.13,35491
27-Oct-23,36.04,36.04,35.08,35.64,1490
26-Oct-23,34.65,36.69,34.65,36.51,198430
25-Oct-23,34.05,34.05,33.58,33.78,1926
24-Oct-23,33.72,34.05,33.57,34.05,13777
23-Oct-23,34.11,34.11,33.20,33.45,18524
20-Oct-23,33.70,35.65,33.30,35.65,22593
19-Oct-23,34.23,34.23,33.57,33.75,1121
18-Oct-23,35.79,35.87,34.32,34.32,5414
17-Oct-23,35.38,35.56,34.84,35.08,5562
16-Oct-23,36.02,36.02,34.68,35.56,567
13-Oct-23,35.26,35.66,34.68,35.31,2049
11-Oct-23,33.65,34.65,33.60,34.56,3592
10-Oct-23,35.00,35.00,33.65,33.65,7332
09-Oct-23,36.65,36.65,34.10,34.47,132210
06-Oct-23,34.60,36.69,34.22,36.65,2561
05-Oct-23,33.75,34.30,33.69,34.22,6595
04-Oct-23,34.17,34.23,33.64,33.90,10511
03-Oct-23,34.23,34.23,33.72,34.08,7226
02-Oct-23,34.60,34.60,34.08,34.08,13361
29-Sep-23,35.99,35.99,34.35,34.59,17274
28-Sep-23,33.46,34.09,33.46,34.09,1459
27-Sep-23,33.89,34.17,33.42,33.46,315381
26-Sep-23,34.53,34.53,33.90,33.90,6568
25-Sep-23,34.20,34.47,33.72,34.47,8456
22-Sep-23,35.00,35.04,34.22,34.22,14125
21-Sep-23,36.89,38.00,35.00,35.00,15435
20-Sep-23,36.18,36.30,35.99,36.16,18024
19-Sep-23,36.48,36.48,36.00,36.20,26789
18-Sep-23,36.52,36.84,36.35,36.48,36188
15-Sep-23,36.68,36.80,36.63,36.63,1429
14-Sep-23,36.44,36.89,36.44,36.89,7789
13-Sep-23,36.48,36.48,36.20,36.40,7985
*exoneração de responsabilidade e termos de uso