papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,98%-2,79282,29285,08282,29285,084K2
12/01/2021-3,46%-10,22285,08285,08285,08285,085701
11/01/2021-1,73%-5,21295,30301,70295,30301,7032K5
08/01/20213,23%9,40300,51279,89279,89300,51132K7
07/01/20211,72%4,92291,11291,11291,11291,111K1
06/01/2021-1,63%-4,73286,19289,99286,19289,99110K8
05/01/20210,53%1,52290,92290,92290,92290,925811
04/01/20211,17%3,35289,40289,65289,40289,6587K2
30/12/20200,00%0,00286,05286,05286,05286,055721
29/12/2020-0,85%-2,45286,05288,50286,05288,5029K4
28/12/20200,87%2,50288,50287,11287,11288,507K2
22/12/20201,96%5,50286,00284,60284,60286,008552
18/12/20200,14%0,40280,50280,50280,50280,502801
17/12/20200,46%1,28280,10281,20279,58281,2049K3
16/12/20200,92%2,53278,82278,08278,08279,189K4
15/12/2020-0,65%-1,81276,29278,88276,29279,1712K4
14/12/20200,54%1,50278,10278,10278,10281,7041K10
10/12/2020-2,51%-7,13276,60276,60276,60276,601K1
09/12/2020-2,63%-7,66283,73280,66280,66283,73226K5
04/12/20200,17%0,49291,39293,22291,39293,2215K2
03/12/2020-3,99%-12,10290,90293,19290,90293,191K3
02/12/2020-2,57%-8,00303,00303,00303,00303,0015K2
30/11/2020-0,13%-0,40311,00311,00311,00311,003111
25/11/2020-0,67%-2,10311,40311,40311,40311,406222
23/11/2020-1,33%-4,24313,50312,11312,11314,2042K3
20/11/20200,08%0,24317,74317,75317,74317,752K2
19/11/20200,19%0,60317,50321,70315,70321,709543
18/11/2020-1,80%-5,80316,90316,90316,90316,909501
12/11/20203,10%9,71322,70322,70322,70322,703221
10/11/2020-5,44%-18,01312,99331,00312,00331,0095K6
09/11/2020-3,33%-11,40331,00334,00331,00334,002K3
04/11/20202,51%8,40342,40341,90341,90342,406842
26/10/20200,18%0,60334,00331,80331,60334,003K3
22/10/2020-1,76%-5,97333,40335,00333,40335,001K2
21/10/20200,19%0,66339,37340,79339,37340,794K2
20/10/20200,18%0,60338,71338,71338,71338,7125K1
15/10/2020-0,35%-1,18338,11339,33338,11339,3351K2
09/10/2020-0,36%-1,23339,29340,75338,66341,3968K153
07/10/2020-0,43%-1,47340,52340,52340,52340,524K1
01/10/20200,44%1,50341,99345,05341,99345,0534K3
29/09/20203,09%10,20340,49339,01339,01340,49102K4
23/09/20201,19%3,90330,29330,29330,29330,2933K1
21/09/2020-0,49%-1,61326,39328,50326,39328,5069K3
17/09/2020-5,48%-19,00328,00331,74328,00331,7462K4
16/09/2020-0,72%-2,50347,00347,00347,00347,0024K1
15/09/20206,59%21,60349,50349,50349,50349,5024K1
08/09/2020-1,70%-5,68327,90327,90327,90327,903K1
04/09/20200,35%1,15333,58331,89331,89333,583M16
03/09/2020-0,34%-1,15332,43332,43332,43332,4340K1
01/09/2020-2,45%-8,38333,58333,58333,58333,583K1
31/08/20200,53%1,81341,96341,96341,96341,9692K1
26/08/2020-0,27%-0,93340,15339,93339,93340,1514K2
25/08/2020-0,73%-2,51341,08341,08341,08341,083K1
24/08/2020-1,19%-4,13343,59343,59343,59343,593K1
21/08/20200,30%1,04347,72347,72347,72347,7214K1
20/08/2020-0,66%-2,32346,68346,80346,68346,80111K2
19/08/20200,38%1,31349,00349,00349,00349,0070K2
18/08/20200,51%1,77347,69347,69347,69347,6970K1
17/08/20202,39%8,08345,92345,90345,90345,92121K2
13/08/20200,92%3,07337,84339,89337,84339,8914K2
11/08/2020-3,32%-11,49334,77334,77334,77334,7740K1
29/07/20206,28%20,47346,26346,26346,26346,2621K1
09/06/2020-2,89%-9,68325,79329,70325,79329,7013K2
14/05/2020-4,14%-14,49335,47335,47335,47335,4710K1
11/05/20204,53%15,18349,96349,96349,96349,9614K1
05/05/202042,21%99,36334,78330,41330,41334,7817K2
23/03/2020-7,18%-18,22235,42235,42235,42235,4271K2
28/02/2020--253,64253,64253,64253,6476K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito