ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,55%8,93359,45356,38355,91359,456K8
12/08/2022-0,68%-2,40350,52352,20350,52353,29144K7
11/08/2022-0,03%-0,11352,92355,16352,92355,168K4
10/08/2022-0,31%-1,09353,03350,34349,06353,03166K6
09/08/20221,67%5,83354,12351,54351,54354,32250K3
08/08/2022-0,27%-0,93348,29351,70348,14351,70209K6
05/08/2022-1,29%-4,56349,22349,22349,22349,221K1
04/08/2022-0,07%-0,26353,78353,44353,44353,7861K2
03/08/20220,03%0,12354,04352,10352,10354,42114K3
02/08/20221,79%6,21353,92352,72352,72354,6674K3
01/08/2022-0,89%-3,14347,71345,58345,58348,08273K7
29/07/20221,42%4,91350,85348,87348,87354,65434K285
28/07/20221,86%6,31345,94349,19344,84349,19233K10
27/07/2022-2,43%-8,47339,63340,74338,63340,7496K4
26/07/20221,03%3,54348,10349,86346,91349,86358K5
25/07/2022-0,99%-3,44344,56349,92344,56350,16229K8
22/07/2022-1,20%-4,24348,00346,50346,50355,83274K70
21/07/20222,68%9,18352,24349,55349,34352,24141K5
20/07/2022-0,90%-3,11343,06341,93341,93343,065K2
19/07/20222,79%9,38346,17343,97342,80346,74199K13
18/07/2022-2,71%-9,38336,79336,74336,74337,94161K3
15/07/2022-0,28%-0,97346,17352,00345,44352,003K5
14/07/2022-0,22%-0,75347,14347,50347,14349,70237K9
13/07/20220,60%2,06347,89347,89347,89347,8913K1
12/07/2022-0,04%-0,15345,83349,08345,83349,0838K3
11/07/20223,22%10,78345,98339,81339,81345,98121K8
08/07/2022-2,55%-8,76335,20341,98335,20341,9827K5
07/07/2022-2,01%-7,04343,96345,48342,01346,1063K7
06/07/20222,10%7,21351,00348,75348,75352,5888K9
05/07/2022-0,32%-1,11343,79339,50338,15344,0922K6
04/07/20220,93%3,19344,90341,20341,20344,9051K4
01/07/20222,60%8,65341,71342,52341,71342,52129K2
30/06/20221,50%4,93333,06330,68330,36334,4963K55
29/06/2022-1,60%-5,34328,13323,58323,58329,09151K8
28/06/2022-1,37%-4,62333,47335,35333,47337,143K3
27/06/2022-1,45%-4,99338,09343,07338,09344,12182K6
24/06/20222,11%7,08343,08340,37340,37343,08241K4
23/06/20222,73%8,93336,00335,75331,86337,0686K7
22/06/20222,96%9,39327,07317,68317,68330,971M10
21/06/20225,97%17,91317,68312,80312,80317,68266K7
20/06/2022-1,29%-3,93299,77307,96299,77307,962K2
17/06/2022-0,42%-1,29303,70299,80298,82304,4831K12
15/06/20225,17%14,99304,99290,01261,40305,7492K100
14/06/2022-5,74%-17,66290,00307,54290,00307,546K8
13/06/2022-1,49%-4,66307,66310,95307,66310,9538K2
10/06/2022-3,37%-10,89312,32318,39312,32318,39269K4
09/06/2022-0,27%-0,89323,21323,08322,98323,75182K5
08/06/20220,37%1,21324,10325,58322,59325,58137K5
07/06/20220,70%2,24322,89323,01322,81323,013K4
06/06/2022-0,35%-1,12320,65320,32320,32322,9267K3
03/06/20223,03%9,46321,77319,64317,98321,77225K3
02/06/20223,27%9,90312,31301,70300,60312,313K3
01/06/2022-0,62%-1,90302,41302,07302,07302,413K2
31/05/2022-1,78%-5,50304,31302,52302,16305,9894K158
27/05/20221,91%5,82309,81306,50306,50310,3364K6
26/05/2022-3,20%-10,05303,99315,30303,29315,306K5
25/05/20220,86%2,67314,04308,48304,43314,0438K121
24/05/20224,38%13,07311,37304,32304,32311,37451K5
23/05/20220,34%1,01298,30296,42296,42300,25354K5
20/05/20223,68%10,55297,29289,86288,98297,43450K207
19/05/2022-0,37%-1,07286,74285,62285,23288,72359K6
18/05/20220,21%0,61287,81288,02285,40288,9681K176
17/05/2022-1,36%-3,97287,20287,02287,02287,205K2
16/05/2022-0,31%-0,90291,17293,97291,17295,875K7
13/05/20221,15%3,31292,07294,00290,30294,008K9
12/05/2022-0,23%-0,67288,76289,43286,91289,7139K8
11/05/20220,08%0,23289,43289,00288,25291,4458K6
10/05/2022-3,82%-11,50289,20294,80287,74294,80813K8
09/05/2022-2,22%-6,84300,70304,93299,78304,9340K4
06/05/20221,94%5,85307,54306,27306,27307,54995K4
05/05/20220,57%1,71301,69304,51301,21305,40395K8
04/05/20220,77%2,30299,98302,08298,84302,47191K7
03/05/2022-0,75%-2,25297,68299,54297,68300,59164K9
02/05/20220,07%0,22299,93301,20296,69306,03602K26
29/04/2022-3,63%-11,29299,71312,17299,71312,1791K8
28/04/2022-1,07%-3,36311,00312,16310,04312,162K4
27/04/2022-1,07%-3,41314,36318,00314,36319,3812K9
26/04/20220,49%1,56317,77322,55317,77322,5575K2
25/04/2022-0,58%-1,84316,21313,90310,94317,10185K459
22/04/20222,71%8,39318,05317,03317,03318,05249K4
20/04/20222,10%6,37309,66303,29302,38309,66168K10
19/04/20223,15%9,26303,29301,79301,44303,296K7
18/04/2022-1,99%-5,97294,03300,00293,99300,8020K39
14/04/2022-0,37%-1,11300,00301,80300,00301,80203K39
13/04/2022-0,07%-0,21301,11300,16298,81301,29247K110
12/04/2022-3,76%-11,78301,32302,06301,32303,8062K6
11/04/2022-0,38%-1,19313,10317,00309,07317,004K6
08/04/2022-0,59%-1,85314,29319,93313,28322,56113K10
07/04/20220,06%0,20316,14314,29314,24318,31967K117
06/04/20223,45%10,54315,94310,50310,29315,94388K12
05/04/20223,15%9,33305,40301,20301,20308,41352K11
04/04/2022-0,81%-2,41296,07298,47296,07299,7049K10
01/04/2022-0,90%-2,72298,48297,92297,92300,59139K4
31/03/20220,60%1,81301,20299,80299,60301,5094K6
30/03/20220,52%1,55299,39294,60294,60299,3916K8
29/03/20221,65%4,84297,84293,00293,00298,11108K13
28/03/20223,25%9,23293,00292,83290,42293,00200K12
25/03/20220,54%1,53283,77284,31282,24284,31236K8
24/03/2022-0,64%-1,82282,24284,06277,64287,0035K14
23/03/2022-3,75%-11,06284,06296,00284,06297,25185K24
22/03/2022-1,44%-4,30295,12297,70295,12298,32127K37
21/03/2022-1,01%-3,05299,42299,66298,00300,16244K11
18/03/2022-1,26%-3,86302,47310,01302,47310,01367K15
17/03/20220,36%1,10306,33308,65306,31308,65305K6
16/03/20220,63%1,91305,23306,96303,40307,5010K8
15/03/20222,10%6,23303,32303,11303,05303,40413K4
14/03/2022-0,26%-0,77297,09298,99297,09301,796K9
11/03/20222,46%7,16297,86296,38296,38298,99102K6
10/03/2022-0,47%-1,38290,70292,07290,13292,072M4
09/03/20220,59%1,72292,08292,61292,08294,65116K7
08/03/2022-1,74%-5,15290,36300,37290,36300,37262K10
07/03/2022-1,66%-4,98295,51304,10295,21304,20430K12
04/03/20221,23%3,64300,49296,50296,50303,30679K12
03/03/20220,99%2,92296,85293,48292,03298,13154K385
02/03/2022-1,99%-5,97293,93299,86293,93299,8680K14
25/02/20221,65%4,88299,90296,70291,64300,81184K187
24/02/20224,28%12,10295,02282,92282,92295,16285K6
23/02/2022-2,52%-7,30282,92287,29282,92287,29151K7
22/02/2022-0,88%-2,59290,22290,95290,22290,955K3
21/02/20220,00%0,00292,81292,81292,81292,818782
18/02/2022-0,70%-2,05292,81294,60290,20296,10297K1.001
17/02/2022-1,23%-3,66294,86295,99294,80295,993K4
16/02/2022-0,47%-1,40298,52296,81296,81298,5210K4
15/02/2022-2,31%-7,10299,92302,40299,92302,40134K3
14/02/2022-1,93%-6,03307,02304,49304,00307,0213K5
11/02/2022-1,44%-4,57313,05312,50310,32313,05258K4
10/02/2022-3,17%-10,39317,62319,24317,62319,246K4
09/02/20221,97%6,35328,01329,03326,04329,03199K8
08/02/2022-0,86%-2,79321,66322,87321,29325,00541K6
07/02/2022-1,22%-4,00324,45325,56324,45325,5679K2
04/02/2022-1,02%-3,37328,45331,64328,45332,1317K5
03/02/20220,08%0,25331,82332,29331,82333,624M6
02/02/20220,13%0,42331,57333,00331,57335,90205K12
01/02/2022--331,15334,50328,00334,508K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito