ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,54%0,2241,1241,4041,0441,409K8
27/03/20240,74%0,3040,9040,3240,3240,9014K11
26/03/20240,00%0,0040,6040,6040,3240,602K7
25/03/20240,59%0,2440,6040,6040,6040,802K6
22/03/2024-0,20%-0,0840,3640,0539,9640,3621K4
21/03/20240,80%0,3240,4440,0640,0640,603K13
20/03/2024-2,15%-0,8840,1241,0740,1241,078K8
19/03/20240,24%0,1041,0040,9040,9041,246K7
18/03/2024-0,92%-0,3840,9041,3640,9041,36164K12
15/03/2024-0,43%-0,1841,2841,8140,8841,816K14
14/03/2024-0,29%-0,1241,4641,5040,7241,68990K26
13/03/2024-2,03%-0,8641,5842,4441,5842,4464K11
12/03/2024-1,03%-0,4442,4442,6942,0442,808K9
11/03/2024-0,46%-0,2042,8842,4842,4843,0810K13
08/03/20242,47%1,0443,0842,4042,4043,44258K14
07/03/2024-1,08%-0,4642,0442,5941,9642,598K13
06/03/2024-0,89%-0,3842,5042,8842,4742,887K10
05/03/20240,94%0,4042,8842,6842,3243,166K10
04/03/20242,44%1,0142,4841,4641,4642,4825K15
01/03/20240,00%0,0041,4741,4840,8841,4815K30
29/02/20243,26%1,3141,4739,3639,3641,4767K18
28/02/20244,58%1,7640,1638,6038,6040,52242K11
27/02/2024-1,56%-0,6138,4039,4837,5639,4821K28
26/02/2024-1,79%-0,7139,0139,7038,9639,9662K15
23/02/20242,45%0,9539,7239,1239,1139,8813K34
22/02/2024-0,18%-0,0738,7739,0838,1639,1230K105
21/02/20240,31%0,1238,8439,0838,5039,087K7
20/02/2024-0,79%-0,3138,7238,8438,3638,84293K19
19/02/20240,46%0,1839,0340,1238,8540,12230K9
16/02/2024-1,40%-0,5538,8539,0938,5239,1219K22
15/02/20240,51%0,2039,4039,9239,0039,9213K10
14/02/2024-2,00%-0,8039,2039,1238,9639,362K10
09/02/2024-1,04%-0,4240,0040,4239,7640,42267K14
08/02/20240,95%0,3840,4240,2939,8040,4236K16
07/02/20240,70%0,2840,0439,9239,5240,0415K12
06/02/20241,53%0,6039,7639,3639,3539,764346
05/02/2024-2,34%-0,9439,1640,5239,1640,883K11
02/02/2024-1,16%-0,4740,1040,0139,3540,8417K16
01/02/2024-0,17%-0,0740,5740,5540,0040,60104K25
31/01/2024-0,20%-0,0840,6441,0040,5541,1611K17
30/01/2024-0,46%-0,1940,7241,7240,7241,725K7
29/01/20240,86%0,3540,9140,5640,5040,919K9
26/01/2024-1,07%-0,4440,5641,3240,5641,3219K7
25/01/20241,79%0,7241,0040,2840,2841,164K13
24/01/2024-3,82%-1,6040,2841,2640,2041,267K10
23/01/2024-1,41%-0,6041,8842,0841,6842,082K7
22/01/20240,95%0,4042,4842,5642,0542,563K6
19/01/20240,00%0,0042,0842,0841,2842,124K10
18/01/20240,38%0,1642,0842,4241,8042,425465
17/01/2024-1,60%-0,6841,9242,6441,8842,649K9
16/01/2024-0,54%-0,2342,6042,8342,6043,207K24
15/01/20240,71%0,3042,8342,7042,7044,48442K18
12/01/20240,52%0,2242,5342,3042,3042,921K4
11/01/2024-0,68%-0,2942,3142,6042,2542,605K6
10/01/2024-1,66%-0,7242,6043,0042,6043,369K13
09/01/2024-1,46%-0,6443,3243,3243,2044,0014K16
08/01/20240,55%0,2443,9643,7243,2443,963K9
05/01/2024-1,82%-0,8143,7243,8443,4443,887K11
04/01/20240,47%0,2144,5343,8443,8044,535K9
03/01/2024-0,45%-0,2044,3244,5244,0445,04102K167
02/01/20242,20%0,9644,5242,6842,6844,603K16
28/12/20230,46%0,2043,5644,2343,5644,23176K9
27/12/2023-1,00%-0,4443,3644,0042,8245,538K16
26/12/2023-0,07%-0,0343,8044,8043,3044,805K10
22/12/20231,74%0,7543,8343,0843,0843,943K7
21/12/2023-0,97%-0,4243,0843,5043,0843,767376
20/12/20231,16%0,5043,5043,0042,7243,767K12
19/12/2023-0,09%-0,0443,0043,4842,8843,481K4
18/12/2023-0,92%-0,4043,0443,8043,0443,8028K9
15/12/2023-0,55%-0,2443,4443,2043,2043,844K7
14/12/20231,51%0,6543,6843,9043,6844,282K9
13/12/20231,10%0,4743,0342,5642,2043,0581K13
12/12/20230,57%0,2442,5641,6341,6342,56161K15
11/12/20230,38%0,1642,3242,3642,2442,7140K39
08/12/2023-2,16%-0,9342,1643,0941,8443,0925K106
07/12/2023-0,99%-0,4343,0944,4042,7244,407K12
06/12/20230,53%0,2343,5243,2943,2043,522K10
05/12/20230,77%0,3343,2943,1942,7243,2937K120
04/12/20230,94%0,4042,9643,0042,4843,2811K13
01/12/20230,38%0,1642,5642,6442,3142,84322K21
30/11/20230,00%0,0042,4042,9242,4043,00316K15
29/11/20232,51%1,0442,4041,4041,4042,643K15
28/11/20230,39%0,1641,3641,2041,1541,366K8
27/11/20231,68%0,6841,2040,5240,2441,5614K8
24/11/2023-3,52%-1,4840,5242,2640,1642,5016K19
23/11/20232,94%1,2042,0040,8040,8042,005346
22/11/20230,69%0,2840,8040,6240,6141,003K12
21/11/20230,40%0,1640,5240,3640,2840,686K10
20/11/2023-0,10%-0,0440,3640,1336,9140,3626K535
17/11/20230,00%0,0040,4040,8540,1640,8511K14
16/11/20233,40%1,3340,4039,1639,1640,4022K20
14/11/20234,27%1,6039,0737,9037,9039,4112K12
13/11/2023-0,45%-0,1737,4738,1237,2038,12268K17
10/11/20231,18%0,4437,6437,9537,1537,9518K11
09/11/2023-1,59%-0,6037,2037,8037,2037,805K13
08/11/20230,75%0,2837,8038,2837,6838,2828K7
07/11/2023-1,78%-0,6837,5238,9737,5238,9719K11
06/11/2023-1,85%-0,7238,2038,9238,0839,168K18
03/11/20235,85%2,1538,9236,9936,9939,2819K27
01/11/2023-1,16%-0,4336,7737,9536,7737,95139K14
31/10/20232,96%1,0737,2036,8636,6037,4820K24
30/10/20231,37%0,4936,1335,7635,6236,4035K14
27/10/2023-2,38%-0,8735,6436,0435,0836,041K10
26/10/20238,08%2,7336,5134,6534,6536,69198K24
25/10/2023-0,79%-0,2733,7834,0533,5834,052K12
24/10/20231,79%0,6034,0533,7233,5734,0514K19
23/10/2023-6,17%-2,2033,4534,1133,2034,1119K29
20/10/20235,63%1,9035,6533,7033,3035,6523K157
19/10/2023-1,66%-0,5733,7534,2333,5734,231K14
18/10/2023-2,17%-0,7634,3235,7934,3235,875K19
17/10/2023-1,35%-0,4835,0835,3834,8435,566K14
16/10/20230,71%0,2535,5636,0234,6836,025679
13/10/20232,17%0,7535,3135,2634,6835,662K24
11/10/20232,70%0,9134,5633,6533,6034,654K18
10/10/2023-2,38%-0,8233,6535,0033,6535,007K37
09/10/2023-5,95%-2,1834,4736,6534,1036,65132K32
06/10/20237,10%2,4336,6534,6034,2236,693K20
05/10/20230,94%0,3234,2233,7533,6934,307K14
04/10/2023-0,53%-0,1833,9034,1733,6434,2311K12
03/10/20230,00%0,0034,0834,2333,7234,237K8
02/10/2023-1,47%-0,5134,0834,6034,0834,6013K23
29/09/20231,47%0,5034,5935,9934,3535,9917K21
28/09/20231,88%0,6334,0933,4633,4634,091K10
27/09/2023-1,30%-0,4433,4633,8933,4234,17315K27
26/09/2023-1,65%-0,5733,9034,5333,9034,537K21
25/09/20230,73%0,2534,4734,2033,7234,478K27
22/09/2023-2,23%-0,7834,2235,0034,2235,0414K32
21/09/2023-3,21%-1,1635,0036,8935,0038,0015K48
20/09/2023-0,11%-0,0436,1636,1835,9936,3018K194
19/09/2023-0,77%-0,2836,2036,4836,0036,4827K49
18/09/2023-0,41%-0,1536,4836,5236,3536,8436K123
15/09/2023-0,70%-0,2636,6336,6836,6336,801K6
14/09/20231,35%0,4936,8936,4436,4436,898K7
13/09/2023--36,4036,4836,2036,488K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito