papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,38%-0,79206,49205,73205,73208,30310K5
16/06/20210,31%0,64207,28209,80207,28209,801K4
15/06/2021-1,34%-2,80206,64208,74206,30208,746213
14/06/2021-3,73%-8,12209,44214,50209,00214,50216K6
11/06/20214,04%8,44217,56214,41209,01218,18623K137
10/06/2021-4,55%-9,98209,12214,00209,12214,001K6
09/06/20214,89%10,21219,10216,91216,91222,6024K9
08/06/2021-1,61%-3,42208,89208,89208,89208,896261
07/06/20211,98%4,12212,31209,02209,02212,313K3
04/06/2021-2,18%-4,65208,19210,00208,19210,007K3
02/06/2021-5,09%-11,41212,84217,63212,84218,0014K6
01/06/2021-2,97%-6,87224,25224,25223,12224,252K4
31/05/20211,81%4,11231,12230,13230,13231,124K2
28/05/20210,18%0,41227,01226,60223,15227,1110K5
27/05/20212,91%6,41226,60226,60226,60226,602K1
25/05/20211,00%2,19220,19221,10220,19221,102K2
24/05/20212,48%5,27218,00214,74214,74219,0016K6
21/05/20210,00%-0,01212,73211,47211,47212,736K2
19/05/2021-3,11%-6,82212,74209,22209,22212,746312
18/05/20212,36%5,06219,56219,56219,56219,561K1
17/05/2021-3,98%-8,90214,50214,06214,06214,506423
14/05/20213,81%8,20223,40223,40223,40223,401K2
13/05/2021-2,18%-4,80215,20215,20215,20215,202K1
12/05/2021-5,17%-12,00220,00220,00220,00220,001K1
10/05/2021-1,11%-2,60232,00236,60232,00236,602K5
07/05/2021-0,17%-0,40234,60234,60234,60234,602K1
06/05/2021-3,45%-8,40235,00230,00230,00235,001K2
05/05/2021-4,77%-12,20243,40250,00243,40250,0016K3
03/05/20212,24%5,60255,60255,00255,00255,6028K2
30/04/2021-2,34%-6,00250,00250,00250,00250,002501
29/04/2021-4,88%-13,12256,00255,00255,00256,004K5
26/04/2021-1,28%-3,48269,12272,60269,12272,6011K3
22/04/20215,01%13,00272,60271,60271,60272,604K3
20/04/2021-10,97%-32,00259,60262,90259,60262,9069K16
19/04/2021-1,42%-4,20291,60295,79291,60296,4016K7
15/04/2021-0,74%-2,20295,80295,80295,80295,805K1
14/04/20211,78%5,20298,00298,00298,00298,002981
13/04/20212,38%6,80292,80286,00286,00293,007K7
12/04/2021-0,69%-2,00286,00288,03286,00288,034K2
08/04/2021-3,52%-10,50288,00298,00284,40298,0012K20
07/04/2021-4,42%-13,80298,50298,50298,50298,505971
06/04/2021-1,05%-3,30312,30312,30312,30312,309361
05/04/2021-0,47%-1,50315,60317,10313,50317,1017K5
01/04/20214,24%12,90317,10312,79312,79317,10103K4
31/03/2021-2,97%-9,30304,20311,50304,20311,5053K5
30/03/20210,87%2,70313,50310,20310,20313,506232
29/03/2021-1,08%-3,40310,80323,59310,80323,5913K4
26/03/202114,40%39,54314,20309,00309,00319,4032K35
24/03/2021-0,12%-0,34274,66274,61274,61280,0012K10
23/03/2021-7,27%-21,55275,00293,98272,00293,98103K29
22/03/2021-14,04%-48,45296,55300,00296,55301,8011K5
19/03/20210,00%0,00345,00345,00345,00345,002K1
18/03/20213,82%12,70345,00337,00337,00355,0013K7
17/03/20210,79%2,60332,30330,90327,00336,54142K7
16/03/2021-8,34%-30,00329,70331,50329,70332,40231K25
15/03/20218,28%27,50359,70357,31357,31363,507K3
12/03/202112,46%36,80332,20303,00303,00332,606K5
11/03/20213,40%9,70295,40295,40295,40295,401K1
10/03/2021-2,32%-6,80285,70287,00285,70287,001K2
09/03/2021-0,85%-2,50292,50282,20282,20292,504K4
08/03/20211,44%4,20295,00290,80290,80299,3021K4
05/03/2021-1,09%-3,20290,80287,40276,00294,0163K11
04/03/2021-5,95%-18,60294,00306,00294,00306,00106K9
03/03/20211,10%3,40312,60314,40304,50314,4018K11
02/03/202113,34%36,40309,20308,40308,40309,202K2
01/03/2021-2,01%-5,60272,80291,40272,80291,4012K8
26/02/202112,44%30,80278,40241,20241,20278,40169K18
25/02/2021-8,36%-22,60247,60270,20246,50270,8047K10
24/02/202110,92%26,60270,20259,19255,96272,208K12
23/02/20210,25%0,60243,60232,80232,80248,6026K5
22/02/202113,98%29,80243,00218,80218,80243,6010K6
19/02/20216,33%12,70213,20206,15206,15213,20103K2
17/02/20211,16%2,30200,50200,50200,50200,50100K1
12/02/2021-0,63%-1,25198,20198,20198,20198,201981
11/02/20211,37%2,70199,45196,50196,50199,452K2
09/02/20211,26%2,45196,75199,95196,75199,9511K3
08/02/202112,64%21,80194,30180,01180,01196,009463
01/02/2021-5,97%-10,95172,50172,50172,50172,501721
28/01/20213,00%5,35183,45183,45183,45183,4555K4
20/01/2021-0,09%-0,16178,10178,26178,10178,262K2
19/01/2021-4,23%-7,87178,26180,00178,26180,003K2
12/01/2021-4,30%-8,37186,13194,50186,13194,5066K4
11/01/20211,12%2,15194,50192,35188,53194,504K4
08/01/202113,99%23,60192,35178,34178,34193,31556K22
07/01/2021-0,15%-0,26168,75168,75168,75168,753371
06/01/20217,40%11,64169,01167,26167,26169,01117K3
05/01/20216,71%9,90157,37157,78156,50157,78190K10
04/01/20213,19%4,56147,47149,22146,53149,22222K13
28/12/20204,01%5,51142,91142,91142,91142,911K1
18/12/20201,40%1,90137,40136,13134,02137,4092K4
17/12/2020-5,19%-7,41135,50138,16135,50138,1671K6
15/12/20200,58%0,82142,91140,78140,78142,9199K3
14/12/2020-5,13%-7,69142,09142,09142,09142,095681
02/12/20206,76%9,49149,78149,78149,78149,788981
30/11/2020-5,15%-7,61140,29141,16140,29141,1644K4
27/11/20202,67%3,85147,90147,90147,90147,903K1
25/11/20203,45%4,80144,05144,05144,05144,051441
16/11/20202,27%3,09139,25139,25139,25139,252781
13/11/20200,12%0,16136,16136,16136,16136,161361
11/11/2020-4,93%-7,05136,00136,00136,00136,004K2
10/11/20208,31%10,98143,05143,05143,05143,0572K2
09/11/202023,43%25,07132,07122,62122,62134,94431K37
06/11/2020-0,34%-0,36107,00107,34107,00107,346422
28/10/2020-6,85%-7,89107,36107,36107,36107,363221
26/10/2020-0,65%-0,75115,25116,80115,25116,802322
23/10/20203,21%3,61116,00115,06115,06116,0013K2
22/10/2020-10,30%-12,90112,39111,65110,97112,3916K4
02/09/2020-6,38%-8,54125,29125,29125,29125,291K1
31/08/20200,75%1,00133,83133,83133,83133,8367K1
27/08/20208,44%10,34132,83132,83132,83132,8329K2
20/08/20201,00%1,21122,49121,38121,38122,49119K3
11/08/20205,64%6,47121,28120,10120,10121,2885K7
10/08/2020-0,57%-0,66114,81114,81114,81114,8157K3
07/08/2020-1,14%-1,33115,47113,14110,09117,56302K30
06/08/202010,64%11,23116,80114,59114,59116,80110K7
21/07/20200,94%0,98105,57105,57105,57105,5753K4
01/07/2020-1,38%-1,46104,59104,59104,59104,5952K2
16/06/2020-14,01%-17,28106,05105,86105,86106,05101K3
05/06/20202,85%3,42123,33122,19122,19123,3392K4
27/05/202012,07%12,91119,91119,91119,91119,912K1
19/05/202010,09%9,81107,00107,59107,00107,5956K3
18/05/2020-9,75%-10,5097,1997,1997,1997,1949K2
08/05/202035,89%28,44107,69107,69107,69107,6912K1
13/03/2020-21,29%-21,4379,2579,2579,2579,2540K1
05/03/2020-4,40%-4,63100,68100,68100,68100,6850K1
28/02/20201,89%1,95105,31104,32104,01106,67127K8
27/02/2020-18,98%-24,21103,36103,36103,36103,3652K2
13/02/2020--127,57129,25127,57129,2590K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito