ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/06/2025-8,63%-6,4468,1868,1968,1868,191K2
24/06/20253,50%2,5274,6274,6274,6274,6214K1
20/06/2025-3,29%-2,4572,1072,8071,6872,8012K6
16/06/2025-0,65%-0,4974,5575,0474,5575,041K2
13/06/2025-6,94%-5,6075,0476,0074,5076,0061K7
09/06/2025-1,37%-1,1280,6480,6480,6480,641611
04/06/20254,82%3,7681,7681,7681,7681,762K1
23/05/2025-1,71%-1,3678,0078,0078,0078,00781
22/05/20253,06%2,3679,3679,3679,3679,36791
21/05/2025-13,75%-12,2877,0082,3077,0082,309K11
12/05/20256,39%5,3689,2885,6385,6389,853K3
08/05/20251,84%1,5283,9283,9283,9283,92831
07/05/202513,51%9,8182,4082,4082,4082,40821
06/05/20250,82%0,5972,5972,5972,5972,591K1
02/05/2025-1,56%-1,1472,0072,0072,0072,00721
28/04/20250,33%0,2473,1473,1473,1473,144K1
25/04/20252,70%1,9272,9072,5072,5072,901452
24/04/20250,18%0,1370,9871,0570,9871,051422
23/04/20252,89%1,9970,8570,8570,8570,857081
15/04/20253,22%2,1568,8668,8668,8668,865501
07/04/2025-9,85%-7,2966,7161,3161,3166,7149K13
03/04/2025-8,33%-6,7274,0073,0873,0874,005K3
02/04/20250,00%0,0080,7280,7280,7280,724K1
06/03/20250,21%0,1780,7280,7280,7280,72801
05/03/2025-6,77%-5,8580,5580,5580,5580,551K1
26/02/2025-1,09%-0,9586,4086,4086,4086,401721
21/02/2025-8,62%-8,2487,3587,3687,3587,3611K3
20/02/2025-6,74%-6,9195,5992,9792,9795,599K2
19/02/2025-0,66%-0,68102,5098,6098,60102,608979
14/02/20251,89%1,91103,18103,18103,18103,183K1
13/02/2025-5,12%-5,46101,2799,2099,20101,274K2
10/02/20258,36%8,23106,73105,10105,10106,737417
03/02/2025-6,46%-6,8098,5098,5098,5098,50981
28/01/2025-0,23%-0,24105,30105,30105,30105,301051
27/01/20250,73%0,76105,54103,78103,78105,5426K2
24/01/202510,04%9,56104,78104,64104,00104,7818K4
17/01/202510,21%8,8295,2295,2295,2295,22951
10/01/2025-5,97%-5,4986,4086,4086,4086,407K10
03/01/2025-1,83%-1,7191,8992,0091,8992,004592
02/01/20255,29%4,7093,6093,6093,6093,60931
30/12/20244,09%3,4988,9088,9088,9088,909K3
23/12/20242,48%2,0785,4185,4185,4185,4143K3
11/12/2024-4,51%-3,9483,3483,3483,3483,342K1
06/12/20241,76%1,5187,2887,2887,2887,28871
04/12/20246,26%5,0585,7785,4185,4185,772562
22/11/20243,08%2,4180,7280,1680,1680,7216K3
21/11/2024-7,48%-6,3378,3178,3678,3178,362K2
14/11/20241,23%1,0384,6484,6484,6484,641691
12/11/2024-4,28%-3,7483,6183,6183,6183,612501
11/11/2024-3,64%-3,3087,3587,3587,3587,35871
07/11/2024-1,47%-1,3590,6589,9789,9791,504525
31/10/20242,12%1,9192,0095,3192,0095,311872
29/10/20241,01%0,9090,0990,0990,0990,09901
23/10/20241,95%1,7189,1989,1989,1989,19891
21/10/20240,10%0,0987,4887,3987,3987,481742
18/10/20241,04%0,9087,3987,3987,3987,39871
17/10/20241,99%1,6986,4986,4986,4986,491K1
16/10/20244,96%4,0184,8084,8084,8084,80841
15/10/2024-1,28%-1,0580,7985,2080,7985,306775
14/10/20242,56%2,0481,8481,3681,3681,842K2
08/10/20240,76%0,6079,8080,2079,8080,206408
30/09/2024-1,39%-1,1279,2079,2079,2079,2040K1
27/09/2024-0,89%-0,7280,3280,3280,3280,322K1
24/09/20242,45%1,9481,0481,0481,0481,04811
19/09/20244,34%3,2979,1078,7278,7279,4141K4
17/09/2024-0,35%-0,2775,8175,8175,8175,813K1
12/09/20242,44%1,8176,0876,0876,0876,08761
11/09/2024-2,80%-2,1474,2774,2774,2774,27741
09/09/2024-7,86%-6,5276,4182,9276,4182,9238K25
30/08/20241,33%1,0982,9382,7281,8482,934123
29/08/20243,31%2,6281,8482,0081,8482,005733
28/08/2024-0,59%-0,4779,2279,6979,2279,693K3
26/08/2024-0,69%-0,5579,6979,6979,6979,6926K1
22/08/20242,66%2,0880,2479,6179,6180,243K2
19/08/20240,77%0,6078,1678,1678,1678,1623K1
15/08/20245,96%4,3677,5677,5677,5677,56771
14/08/2024-1,69%-1,2673,2073,2073,2073,203K1
09/08/2024-1,97%-1,5074,4674,4674,4674,463721
07/08/2024-15,52%-13,9575,9687,4275,9687,4226K25
05/08/2024-5,06%-4,7989,9189,9789,9189,971792
10/07/2024-0,56%-0,5394,7094,7094,7094,70941
24/06/20241,31%1,2395,2395,2495,2395,249522
21/06/2024-3,79%-3,7094,0094,0094,0094,009402
14/06/2024-2,98%-3,0097,7097,7097,7097,956847
12/06/20243,50%3,41100,70100,70100,70100,701001
07/06/20241,24%1,1997,2997,2997,2997,2910K1
06/06/20241,79%1,6996,1096,0096,0096,101922
22/05/20241,45%1,3594,4194,4194,4194,415661
21/05/20240,61%0,5693,0693,0693,0693,062K1
17/05/2024-3,55%-3,4092,5093,2092,5093,205576
16/05/2024-0,72%-0,7095,9096,8095,9096,8011K8
15/05/20241,64%1,5696,6097,0096,6097,004845
13/05/20242,72%2,5295,0495,0495,0495,041901
10/05/2024-1,71%-1,6192,5291,2691,0092,522K5
09/05/20242,85%2,6194,1390,8890,8894,132793
08/05/2024-29,76%-38,7891,5292,3091,2792,302K12
07/05/20240,23%0,30130,30129,98129,98130,705214
03/05/2024-6,82%-9,51130,00130,60130,00130,601K8
30/04/20246,75%8,82139,51137,66137,66139,591K7
29/04/2024-1,19%-1,58130,69130,69130,69130,691K3
16/04/2024-1,70%-2,29132,27132,27132,27132,273K1
15/04/2024-1,61%-2,20134,56137,90134,56137,907K2
11/04/20241,68%2,26136,76136,76136,76136,764K1
10/04/20240,18%0,24134,50134,50134,50134,503K1
09/04/2024-1,54%-2,10134,26135,10134,26135,108082
08/04/2024-1,90%-2,64136,36136,36136,36136,363K1
04/04/2024-1,00%-1,40139,00139,00139,00139,003K1
02/04/2024-1,38%-1,96140,40140,40140,40140,403K1
01/04/20243,12%4,31142,36142,36142,36142,367K1
28/03/2024-0,60%-0,83138,05138,05138,05138,051K1
27/03/2024-1,62%-2,29138,88138,88138,88138,884K1
26/03/2024-1,35%-1,93141,17141,17141,17141,171K1
22/03/20240,77%1,10143,10143,10143,10143,103K1
20/03/20242,45%3,40142,00142,00142,00142,003K1
19/03/20240,80%1,10138,60138,60138,60138,601381
18/03/20243,83%5,07137,50137,50137,50137,5014K2
14/03/20241,77%2,30132,43132,43132,43132,435K1
08/03/2024-1,38%-1,82130,13130,13130,13130,131K1
05/03/2024-1,65%-2,21131,95131,95131,95131,955271
04/03/20240,12%0,16134,16134,16134,16134,165361
29/02/2024-1,12%-1,52134,00134,80134,00134,808K2
26/02/20241,11%1,49135,52135,52135,52135,521K1
22/02/202423,45%25,46134,03132,31132,08134,0335K8
09/02/20240,41%0,44108,57108,57108,57108,572K1
07/02/20240,31%0,33108,13108,13108,13108,132161
29/01/20242,76%2,90107,80107,80107,80107,804311
22/01/20248,14%7,90104,90106,00104,90106,009464
11/01/2024-6,01%-6,2097,0096,3096,1197,753K4
22/12/20230,00%0,00103,20103,20103,20103,201031
19/12/20235,53%5,41103,2098,0098,00103,2051K6
18/12/20233,98%3,7497,7997,1097,1097,8098K5
14/12/20234,50%4,0594,0596,0094,0596,0048K3
12/12/2023-1,10%-1,0090,0090,0090,0090,00901
11/12/2023--91,0091,0091,0091,00182K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar