Cotação atual, histórico e gráfico do papel: T1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/08/2022 | -0,83% | -0,88 | 105,25 | 105,25 | 105,25 | 105,25 | 210 | 1 |
03/08/2022 | 8,74% | 8,53 | 106,13 | 106,13 | 106,13 | 106,13 | 14K | 1 |
28/07/2022 | 1,41% | 1,36 | 97,60 | 97,60 | 97,60 | 97,60 | 5K | 2 |
26/07/2022 | -5,65% | -5,76 | 96,24 | 98,40 | 96,24 | 98,40 | 1K | 2 |
22/07/2022 | -1,28% | -1,32 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
21/07/2022 | -1,01% | -1,05 | 103,32 | 103,32 | 103,32 | 103,32 | 13K | 1 |
20/07/2022 | 1,58% | 1,62 | 104,37 | 104,37 | 104,37 | 104,37 | 521 | 1 |
19/07/2022 | 4,85% | 4,75 | 102,75 | 98,00 | 98,00 | 102,75 | 894 | 3 |
18/07/2022 | 4,18% | 3,93 | 98,00 | 98,00 | 98,00 | 98,00 | 18K | 1 |
14/07/2022 | -3,02% | -2,93 | 94,07 | 93,55 | 93,55 | 94,07 | 16K | 2 |
08/07/2022 | 3,80% | 3,55 | 97,00 | 97,00 | 97,00 | 97,00 | 21K | 1 |
|
30/06/2022 | -2,67% | -2,56 | 93,45 | 93,37 | 93,37 | 93,52 | 467 | 5 |
29/06/2022 | -4,59% | -4,62 | 96,01 | 96,01 | 96,01 | 96,01 | 12K | 1 |
24/06/2022 | 2,38% | 2,34 | 100,63 | 100,63 | 100,63 | 100,63 | 4K | 1 |
21/06/2022 | 0,37% | 0,36 | 98,29 | 98,29 | 98,29 | 98,29 | 29K | 1 |
20/06/2022 | 3,08% | 2,93 | 97,93 | 97,93 | 97,93 | 97,93 | 1K | 1 |
17/06/2022 | -4,81% | -4,80 | 95,00 | 95,00 | 95,00 | 95,00 | 285 | 1 |
14/06/2022 | -8,95% | -9,81 | 99,80 | 98,95 | 98,95 | 100,49 | 2K | 9 |
10/06/2022 | -7,89% | -9,39 | 109,61 | 109,61 | 109,61 | 109,61 | 1K | 1 |
06/06/2022 | 0,98% | 1,15 | 119,00 | 119,00 | 119,00 | 119,00 | 595 | 1 |
31/05/2022 | -2,62% | -3,17 | 117,85 | 117,85 | 117,85 | 117,85 | 82K | 3 |
27/05/2022 | 7,13% | 8,05 | 121,02 | 121,02 | 121,02 | 121,02 | 2K | 1 |
23/05/2022 | -5,69% | -6,81 | 112,97 | 112,97 | 112,97 | 112,97 | 5K | 1 |
20/05/2022 | 2,87% | 3,34 | 119,78 | 119,78 | 119,78 | 119,78 | 5K | 1 |
10/05/2022 | -5,13% | -6,29 | 116,44 | 113,51 | 113,51 | 116,44 | 181K | 7 |
06/05/2022 | 1,79% | 2,16 | 122,73 | 122,73 | 122,73 | 122,73 | 86K | 3 |
04/05/2022 | -1,28% | -1,56 | 120,57 | 120,57 | 120,57 | 120,57 | 5K | 1 |
03/05/2022 | -2,55% | -3,19 | 122,13 | 124,27 | 122,13 | 124,27 | 18K | 2 |
02/05/2022 | -1,16% | -1,47 | 125,32 | 126,41 | 125,32 | 127,66 | 77K | 5 |
29/04/2022 | -1,89% | -2,44 | 126,79 | 127,52 | 126,79 | 127,52 | 4K | 2 |
25/04/2022 | 0,00% | 0,00 | 129,23 | 129,23 | 129,23 | 129,23 | 1K | 1 |
19/04/2022 | 8,79% | 10,44 | 129,23 | 129,23 | 129,23 | 129,23 | 129 | 1 |
08/04/2022 | -3,68% | -4,54 | 118,79 | 118,79 | 118,79 | 118,79 | 10K | 1 |
06/04/2022 | -2,69% | -3,41 | 123,33 | 123,33 | 123,33 | 123,33 | 11K | 1 |
05/04/2022 | -1,50% | -1,93 | 126,74 | 126,74 | 126,74 | 126,74 | 89K | 3 |
04/04/2022 | 0,30% | 0,38 | 128,67 | 128,77 | 128,67 | 128,77 | 14K | 2 |
01/04/2022 | -3,37% | -4,47 | 128,29 | 128,29 | 128,29 | 128,29 | 8K | 1 |
29/03/2022 | 6,66% | 8,29 | 132,76 | 130,23 | 130,23 | 132,76 | 1K | 2 |
28/03/2022 | 0,39% | 0,48 | 124,47 | 124,09 | 124,09 | 124,69 | 5K | 3 |
25/03/2022 | -3,11% | -3,98 | 123,99 | 126,20 | 123,99 | 126,20 | 68K | 3 |
22/03/2022 | 3,58% | 4,42 | 127,97 | 127,67 | 127,67 | 127,97 | 89K | 7 |
21/03/2022 | -2,01% | -2,54 | 123,55 | 122,58 | 122,58 | 123,55 | 11K | 2 |
18/03/2022 | 0,28% | 0,35 | 126,09 | 127,40 | 126,09 | 127,40 | 290K | 174 |
17/03/2022 | 0,92% | 1,15 | 125,74 | 124,42 | 124,42 | 125,74 | 92K | 12 |
15/03/2022 | 3,96% | 4,75 | 124,59 | 122,16 | 122,16 | 124,59 | 246K | 5 |
11/03/2022 | 2,85% | 3,32 | 119,84 | 119,84 | 119,84 | 119,84 | 8K | 1 |
10/03/2022 | -2,89% | -3,47 | 116,52 | 118,56 | 116,52 | 118,56 | 470 | 2 |
09/03/2022 | 2,78% | 3,25 | 119,99 | 120,00 | 119,99 | 120,00 | 10K | 2 |
08/03/2022 | 10,73% | 11,31 | 116,74 | 105,40 | 105,40 | 116,74 | 14K | 2 |
07/03/2022 | -2,80% | -3,04 | 105,43 | 106,14 | 105,43 | 106,14 | 1K | 2 |
04/03/2022 | -6,17% | -7,13 | 108,47 | 108,47 | 108,47 | 108,47 | 16K | 1 |
03/03/2022 | -9,03% | -11,48 | 115,60 | 115,60 | 115,60 | 115,60 | 7K | 1 |
02/03/2022 | -6,32% | -8,58 | 127,08 | 127,08 | 127,08 | 127,08 | 24K | 1 |
25/02/2022 | 0,00% | 0,00 | 135,66 | 135,66 | 135,66 | 135,66 | 3K | 1 |
24/02/2022 | 1,25% | 1,67 | 135,66 | 127,00 | 126,68 | 135,66 | 73K | 21 |
23/02/2022 | -14,17% | -22,12 | 133,99 | 133,99 | 133,99 | 133,99 | 40K | 1 |
16/02/2022 | -0,54% | -0,84 | 156,11 | 156,11 | 156,11 | 156,11 | 156 | 1 |
15/02/2022 | 2,55% | 3,91 | 156,95 | 152,67 | 152,14 | 156,95 | 35K | 12 |
09/02/2022 | 4,40% | 6,45 | 153,04 | 152,09 | 152,09 | 153,42 | 534K | 17 |
08/02/2022 | 2,47% | 3,54 | 146,59 | 145,50 | 145,50 | 147,76 | 421K | 12 |
07/02/2022 | 0,95% | 1,35 | 143,05 | 143,05 | 143,05 | 143,05 | 286 | 1 |
04/02/2022 | -1,81% | -2,61 | 141,70 | 141,70 | 141,70 | 141,70 | 283 | 1 |
03/02/2022 | 0,28% | 0,40 | 144,31 | 144,31 | 144,31 | 144,31 | 432 | 1 |
31/01/2022 | 4,89% | 6,71 | 143,91 | 143,91 | 143,91 | 143,91 | 5K | 1 |
28/01/2022 | 0,11% | 0,15 | 137,20 | 137,00 | 137,00 | 137,20 | 274 | 2 |
27/01/2022 | -8,00% | -11,91 | 137,05 | 144,98 | 137,05 | 145,00 | 10K | 3 |
26/01/2022 | 0,00% | 0,00 | 148,96 | 148,96 | 148,96 | 148,96 | 297 | 1 |
21/01/2022 | -4,01% | -6,23 | 148,96 | 148,34 | 148,34 | 150,45 | 212K | 7 |
19/01/2022 | -3,85% | -6,22 | 155,19 | 157,60 | 155,19 | 157,60 | 3K | 3 |
13/01/2022 | 0,87% | 1,40 | 161,41 | 160,92 | 160,92 | 161,41 | 7K | 2 |
12/01/2022 | -0,50% | -0,80 | 160,01 | 160,01 | 160,01 | 160,01 | 112K | 2 |
10/01/2022 | -1,20% | -1,95 | 160,81 | 160,49 | 160,49 | 160,81 | 6K | 2 |
05/01/2022 | -0,69% | -1,13 | 162,76 | 163,89 | 162,76 | 163,89 | 13K | 2 |
04/01/2022 | 6,99% | 10,71 | 163,89 | 163,89 | 163,89 | 163,89 | 10K | 1 |
30/12/2021 | -0,60% | -0,92 | 153,18 | 150,40 | 150,40 | 154,25 | 20K | 8 |
29/12/2021 | 2,17% | 3,27 | 154,10 | 154,10 | 154,10 | 154,10 | 8K | 1 |
22/12/2021 | -1,13% | -1,72 | 150,83 | 153,44 | 150,83 | 153,44 | 65K | 6 |
21/12/2021 | 9,39% | 13,09 | 152,55 | 151,20 | 151,10 | 154,15 | 395K | 18 |
20/12/2021 | -3,09% | -4,45 | 139,46 | 142,01 | 139,46 | 144,20 | 765K | 50 |
17/12/2021 | 6,60% | 8,91 | 143,91 | 135,00 | 135,00 | 143,91 | 483K | 21 |
16/12/2021 | -5,10% | -7,25 | 135,00 | 135,00 | 135,00 | 135,00 | 14K | 2 |
15/12/2021 | -4,49% | -6,69 | 142,25 | 140,00 | 136,01 | 142,25 | 24K | 6 |
10/12/2021 | -0,21% | -0,31 | 148,94 | 148,94 | 148,94 | 148,94 | 7K | 1 |
09/12/2021 | -1,54% | -2,34 | 149,25 | 149,10 | 149,10 | 149,25 | 49K | 3 |
08/12/2021 | -2,90% | -4,52 | 151,59 | 155,25 | 151,20 | 155,25 | 228K | 6 |
06/12/2021 | 11,52% | 16,12 | 156,11 | 156,11 | 156,11 | 156,11 | 57K | 4 |
03/12/2021 | -1,57% | -2,24 | 139,99 | 139,18 | 139,18 | 139,99 | 975 | 2 |
02/12/2021 | -1,23% | -1,77 | 142,23 | 140,00 | 139,58 | 142,23 | 42K | 4 |
30/11/2021 | -4,16% | -6,25 | 144,00 | 148,45 | 144,00 | 148,45 | 16K | 5 |
29/11/2021 | 1,42% | 2,10 | 150,25 | 148,35 | 148,35 | 150,25 | 8K | 2 |
26/11/2021 | -7,69% | -12,35 | 148,15 | 155,00 | 145,00 | 155,00 | 22K | 7 |
25/11/2021 | 2,14% | 3,37 | 160,50 | 160,50 | 160,50 | 160,50 | 963 | 1 |
24/11/2021 | -1,00% | -1,58 | 157,13 | 157,00 | 155,86 | 157,13 | 10K | 3 |
23/11/2021 | 2,01% | 3,12 | 158,71 | 158,71 | 158,71 | 158,71 | 2K | 1 |
22/11/2021 | -2,84% | -4,54 | 155,59 | 160,11 | 155,59 | 160,53 | 12K | 3 |
19/11/2021 | -2,99% | -4,94 | 160,13 | 160,00 | 160,00 | 160,13 | 320 | 2 |
18/11/2021 | -0,36% | -0,59 | 165,07 | 167,00 | 165,07 | 168,28 | 19K | 4 |
17/11/2021 | -3,13% | -5,36 | 165,66 | 165,94 | 165,66 | 166,09 | 9K | 4 |
16/11/2021 | 2,17% | 3,64 | 171,02 | 171,02 | 171,02 | 171,02 | 4K | 1 |
12/11/2021 | -0,24% | -0,41 | 167,38 | 166,63 | 166,63 | 167,76 | 124K | 3 |
11/11/2021 | -2,81% | -4,86 | 167,79 | 167,79 | 167,79 | 167,97 | 19K | 3 |
10/11/2021 | -1,02% | -1,78 | 172,65 | 172,38 | 168,98 | 172,65 | 68K | 6 |
09/11/2021 | -12,02% | -23,82 | 174,43 | 174,78 | 174,05 | 180,30 | 682K | 33 |
08/11/2021 | 2,36% | 4,58 | 198,25 | 198,15 | 198,15 | 199,49 | 272K | 7 |
05/11/2021 | 6,42% | 11,68 | 193,67 | 193,50 | 193,14 | 193,67 | 2K | 3 |
04/11/2021 | -1,26% | -2,33 | 181,99 | 181,99 | 181,99 | 181,99 | 10K | 3 |
03/11/2021 | 0,17% | 0,32 | 184,32 | 184,32 | 184,32 | 184,32 | 921 | 1 |
01/11/2021 | -0,35% | -0,65 | 184,00 | 184,00 | 184,00 | 184,00 | 5K | 1 |
29/10/2021 | -1,52% | -2,85 | 184,65 | 184,65 | 184,65 | 184,65 | 184 | 1 |
28/10/2021 | -0,31% | -0,59 | 187,50 | 187,50 | 187,50 | 187,50 | 2K | 1 |
26/10/2021 | -2,21% | -4,26 | 188,09 | 189,24 | 188,09 | 189,24 | 38K | 2 |
25/10/2021 | -0,45% | -0,86 | 192,35 | 190,89 | 190,89 | 192,35 | 383 | 2 |
22/10/2021 | -6,21% | -12,79 | 193,21 | 196,07 | 193,20 | 196,07 | 2K | 6 |
19/10/2021 | 0,09% | 0,19 | 206,00 | 206,00 | 206,00 | 207,27 | 5K | 3 |
18/10/2021 | 1,81% | 3,65 | 205,81 | 205,81 | 205,81 | 205,81 | 205 | 1 |
14/10/2021 | 0,25% | 0,50 | 202,16 | 202,59 | 202,16 | 202,59 | 4K | 3 |
13/10/2021 | 0,83% | 1,66 | 201,66 | 202,05 | 201,66 | 202,07 | 146K | 4 |
11/10/2021 | -0,28% | -0,57 | 200,00 | 200,57 | 200,00 | 200,80 | 2K | 4 |
08/10/2021 | 1,98% | 3,89 | 200,57 | 200,57 | 200,57 | 200,57 | 70K | 2 |
07/10/2021 | 1,60% | 3,09 | 196,68 | 196,68 | 196,68 | 196,68 | 196 | 1 |
06/10/2021 | -2,12% | -4,20 | 193,59 | 193,59 | 193,59 | 193,59 | 3K | 1 |
05/10/2021 | 0,41% | 0,80 | 197,79 | 197,79 | 197,79 | 197,79 | 988 | 1 |
04/10/2021 | -1,05% | -2,09 | 196,99 | 201,99 | 196,99 | 201,99 | 600 | 2 |
01/10/2021 | 6,44% | 12,05 | 199,08 | 191,37 | 191,37 | 199,87 | 355K | 6 |
30/09/2021 | -2,27% | -4,35 | 187,03 | 187,03 | 187,03 | 187,03 | 94K | 1 |
28/09/2021 | -3,04% | -6,00 | 191,38 | 190,38 | 190,38 | 191,70 | 9K | 3 |
27/09/2021 | 2,00% | 3,87 | 197,38 | 195,41 | 195,41 | 197,38 | 22K | 3 |
24/09/2021 | 4,50% | 8,34 | 193,51 | 193,51 | 193,51 | 193,51 | 5K | 1 |
23/09/2021 | 5,34% | 9,38 | 185,17 | 184,60 | 184,60 | 187,21 | 671K | 9 |
22/09/2021 | 2,41% | 4,13 | 175,79 | 175,84 | 175,79 | 175,84 | 123K | 6 |
21/09/2021 | -2,44% | -4,30 | 171,66 | 175,38 | 171,66 | 175,38 | 122K | 2 |
20/09/2021 | -6,47% | -12,18 | 175,96 | 182,52 | 175,00 | 182,52 | 980K | 16 |
16/09/2021 | 0,79% | 1,48 | 188,14 | 188,00 | 188,00 | 188,14 | 132K | 2 |
14/09/2021 | - | - | 186,66 | 189,48 | 186,41 | 189,48 | 319K | 4 |
Date,Open,High,Low,Close,Volume
04-Aug-22,105.25,105.25,105.25,105.25,210
03-Aug-22,106.13,106.13,106.13,106.13,13796
28-Jul-22,97.60,97.60,97.60,97.60,4977
26-Jul-22,98.40,98.40,96.24,96.24,1060
22-Jul-22,102.00,102.00,102.00,102.00,510
21-Jul-22,103.32,103.32,103.32,103.32,13431
20-Jul-22,104.37,104.37,104.37,104.37,521
19-Jul-22,98.00,102.75,98.00,102.75,894
18-Jul-22,98.00,98.00,98.00,98.00,17640
14-Jul-22,93.55,94.07,93.55,94.07,15602
08-Jul-22,97.00,97.00,97.00,97.00,21340
30-Jun-22,93.37,93.52,93.37,93.45,467
29-Jun-22,96.01,96.01,96.01,96.01,11521
24-Jun-22,100.63,100.63,100.63,100.63,4025
21-Jun-22,98.29,98.29,98.29,98.29,29487
20-Jun-22,97.93,97.93,97.93,97.93,1175
17-Jun-22,95.00,95.00,95.00,95.00,285
14-Jun-22,98.95,100.49,98.95,99.80,1994
10-Jun-22,109.61,109.61,109.61,109.61,1096
06-Jun-22,119.00,119.00,119.00,119.00,595
31-May-22,117.85,117.85,117.85,117.85,82495
27-May-22,121.02,121.02,121.02,121.02,2420
23-May-22,112.97,112.97,112.97,112.97,4518
20-May-22,119.78,119.78,119.78,119.78,4791
10-May-22,113.51,116.44,113.51,116.44,180990
06-May-22,122.73,122.73,122.73,122.73,85911
04-May-22,120.57,120.57,120.57,120.57,4822
03-May-22,124.27,124.27,122.13,122.13,17954
02-May-22,126.41,127.66,125.32,125.32,76598
29-Apr-22,127.52,127.52,126.79,126.79,4066
25-Apr-22,129.23,129.23,129.23,129.23,1033
19-Apr-22,129.23,129.23,129.23,129.23,129
08-Apr-22,118.79,118.79,118.79,118.79,9503
06-Apr-22,123.33,123.33,123.33,123.33,11099
05-Apr-22,126.74,126.74,126.74,126.74,88718
04-Apr-22,128.77,128.77,128.67,128.67,13510
01-Apr-22,128.29,128.29,128.29,128.29,7697
29-Mar-22,130.23,132.76,130.23,132.76,1044
28-Mar-22,124.09,124.69,124.09,124.47,4854
25-Mar-22,126.20,126.20,123.99,123.99,68059
22-Mar-22,127.67,127.97,127.67,127.97,89496
21-Mar-22,122.58,123.55,122.58,123.55,11242
18-Mar-22,127.40,127.40,126.09,126.09,289945
17-Mar-22,124.42,125.74,124.42,125.74,92123
15-Mar-22,122.16,124.59,122.16,124.59,245612
11-Mar-22,119.84,119.84,119.84,119.84,8388
10-Mar-22,118.56,118.56,116.52,116.52,470
09-Mar-22,120.00,120.00,119.99,119.99,9599
08-Mar-22,105.40,116.74,105.40,116.74,13668
07-Mar-22,106.14,106.14,105.43,105.43,1266
04-Mar-22,108.47,108.47,108.47,108.47,16270
03-Mar-22,115.60,115.60,115.60,115.60,6936
02-Mar-22,127.08,127.08,127.08,127.08,24145
25-Feb-22,135.66,135.66,135.66,135.66,2713
24-Feb-22,127.00,135.66,126.68,135.66,72691
23-Feb-22,133.99,133.99,133.99,133.99,40197
16-Feb-22,156.11,156.11,156.11,156.11,156
15-Feb-22,152.67,156.95,152.14,156.95,35194
09-Feb-22,152.09,153.42,152.09,153.04,534062
08-Feb-22,145.50,147.76,145.50,146.59,420976
07-Feb-22,143.05,143.05,143.05,143.05,286
04-Feb-22,141.70,141.70,141.70,141.70,283
03-Feb-22,144.31,144.31,144.31,144.31,432
31-Jan-22,143.91,143.91,143.91,143.91,5036
28-Jan-22,137.00,137.20,137.00,137.20,274
27-Jan-22,144.98,145.00,137.05,137.05,9883
26-Jan-22,148.96,148.96,148.96,148.96,297
21-Jan-22,148.34,150.45,148.34,148.96,212198
19-Jan-22,157.60,157.60,155.19,155.19,3126
13-Jan-22,160.92,161.41,160.92,161.41,7243
12-Jan-22,160.01,160.01,160.01,160.01,112007
10-Jan-22,160.49,160.81,160.49,160.81,6422
05-Jan-22,163.89,163.89,162.76,162.76,13184
04-Jan-22,163.89,163.89,163.89,163.89,9833
30-Dec-21,150.40,154.25,150.40,153.18,19756
29-Dec-21,154.10,154.10,154.10,154.10,7705
22-Dec-21,153.44,153.44,150.83,150.83,64870
21-Dec-21,151.20,154.15,151.10,152.55,395480
20-Dec-21,142.01,144.20,139.46,139.46,765468
17-Dec-21,135.00,143.91,135.00,143.91,482752
16-Dec-21,135.00,135.00,135.00,135.00,13635
15-Dec-21,140.00,142.25,136.01,142.25,24368
10-Dec-21,148.94,148.94,148.94,148.94,7447
09-Dec-21,149.10,149.25,149.10,149.25,49233
08-Dec-21,155.25,155.25,151.20,151.59,227658
06-Dec-21,156.11,156.11,156.11,156.11,56511
03-Dec-21,139.18,139.99,139.18,139.99,975
02-Dec-21,140.00,142.23,139.58,142.23,42199
30-Nov-21,148.45,148.45,144.00,144.00,15900
29-Nov-21,148.35,150.25,148.35,150.25,7809
26-Nov-21,155.00,155.00,145.00,148.15,22199
25-Nov-21,160.50,160.50,160.50,160.50,963
24-Nov-21,157.00,157.13,155.86,157.13,10171
23-Nov-21,158.71,158.71,158.71,158.71,1587
22-Nov-21,160.11,160.53,155.59,155.59,12317
19-Nov-21,160.00,160.13,160.00,160.13,320
18-Nov-21,167.00,168.28,165.07,165.07,19178
17-Nov-21,165.94,166.09,165.66,165.66,8799
16-Nov-21,171.02,171.02,171.02,171.02,3591
12-Nov-21,166.63,167.76,166.63,167.38,123790
11-Nov-21,167.79,167.97,167.79,167.79,19296
10-Nov-21,172.38,172.65,168.98,172.65,67619
09-Nov-21,174.78,180.30,174.05,174.43,681906
08-Nov-21,198.15,199.49,198.15,198.25,272178
05-Nov-21,193.50,193.67,193.14,193.67,1936
04-Nov-21,181.99,181.99,181.99,181.99,9716
03-Nov-21,184.32,184.32,184.32,184.32,921
01-Nov-21,184.00,184.00,184.00,184.00,4600
29-Oct-21,184.65,184.65,184.65,184.65,184
28-Oct-21,187.50,187.50,187.50,187.50,1875
26-Oct-21,189.24,189.24,188.09,188.09,37733
25-Oct-21,190.89,192.35,190.89,192.35,383
22-Oct-21,196.07,196.07,193.20,193.21,2145
19-Oct-21,206.00,207.27,206.00,206.00,4533
18-Oct-21,205.81,205.81,205.81,205.81,205
14-Oct-21,202.59,202.59,202.16,202.16,3642
13-Oct-21,202.05,202.07,201.66,201.66,145811
11-Oct-21,200.57,200.80,200.00,200.00,2004
08-Oct-21,200.57,200.57,200.57,200.57,70199
07-Oct-21,196.68,196.68,196.68,196.68,196
06-Oct-21,193.59,193.59,193.59,193.59,3291
05-Oct-21,197.79,197.79,197.79,197.79,988
04-Oct-21,201.99,201.99,196.99,196.99,600
01-Oct-21,191.37,199.87,191.37,199.08,355121
30-Sep-21,187.03,187.03,187.03,187.03,93515
28-Sep-21,190.38,191.70,190.38,191.38,9167
27-Sep-21,195.41,197.38,195.41,197.38,21838
24-Sep-21,193.51,193.51,193.51,193.51,4837
23-Sep-21,184.60,187.21,184.60,185.17,671064
22-Sep-21,175.84,175.84,175.79,175.79,123070
21-Sep-21,175.38,175.38,171.66,171.66,122022
20-Sep-21,182.52,182.52,175.00,175.96,980234
16-Sep-21,188.00,188.14,188.00,188.14,131628
14-Sep-21,189.48,189.48,186.41,186.66,319117
*exoneração de responsabilidade e termos de uso