papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,79%1,48188,14188,00188,00188,14132K2
14/09/2021-1,60%-3,04186,66189,48186,41189,48319K4
13/09/20213,04%5,59189,70185,00184,47191,171M24
10/09/2021-0,67%-1,24184,11182,64181,00184,11371K10
09/09/20211,95%3,55185,35182,34182,34185,35147K8
08/09/20213,11%5,49181,80180,50180,50184,41101K3
03/09/2021-1,74%-3,12176,31184,14175,13184,14501K21
02/09/2021-2,46%-4,53179,43184,13179,43184,13119K3
27/08/20210,00%0,00183,96183,96183,96183,963671
25/08/20210,00%0,00183,96183,96183,96183,961831
24/08/20215,34%9,33183,96184,15183,96184,15368K5
20/08/20211,06%1,84174,63174,63174,63174,633491
17/08/2021-2,34%-4,14172,79173,20172,79173,74468K10
16/08/2021-3,70%-6,80176,93179,00175,00179,00114K6
13/08/2021-1,33%-2,47183,73183,00183,00183,73395K7
11/08/20212,87%5,20186,20185,92185,92186,27372K5
10/08/2021-4,23%-8,00181,00185,00181,00185,00275K6
09/08/2021-6,12%-12,33189,00190,18188,30192,28388K17
06/08/20210,67%1,33201,33200,00200,00201,3340K2
05/08/20213,09%5,99200,00198,60198,60200,00258K3
04/08/20210,84%1,61194,01194,01194,01194,0170K2
03/08/2021-2,84%-5,63192,40192,38192,38192,40231K4
02/08/20210,92%1,80198,03195,00195,00199,40221K7
30/07/20210,63%1,23196,23197,42195,85197,42103K4
29/07/2021-1,22%-2,41195,00193,00193,00195,00388K11
28/07/20210,72%1,41197,41197,41197,41197,411971
27/07/2021-2,49%-5,00196,00196,00196,00196,006K1
26/07/20216,05%11,47201,00191,62191,62201,001M33
23/07/20210,81%1,53189,53185,06185,06189,8124K3
22/07/2021-2,81%-5,43188,00188,00188,00188,002K1
21/07/20213,72%6,93193,43189,43189,43193,90430K11
20/07/20213,61%6,50186,50181,04181,04186,5038K4
19/07/2021-0,55%-1,00180,00181,00180,00181,0018K2
16/07/2021-1,82%-3,35181,00182,38181,00182,3820K2
15/07/2021-0,35%-0,65184,35182,82182,82184,3584K3
14/07/2021-3,09%-5,90185,00188,00185,00189,00441K13
13/07/2021-2,70%-5,30190,90196,20190,90196,20549K24
12/07/2021-3,26%-6,61196,20201,00195,00201,00760K31
07/07/2021-1,31%-2,69202,81202,81202,81202,8181K1
06/07/20210,59%1,20205,50204,30204,30205,5035K2
02/07/20210,05%0,10204,30204,30204,30204,308K1
01/07/20210,69%1,40204,20202,79202,79204,20177K4
30/06/20212,84%5,60202,80202,80202,80202,8081K1
29/06/2021-0,94%-1,88197,20197,40197,00200,0841K5
28/06/2021-4,75%-9,92199,08201,00197,82201,00227K10
25/06/20210,43%0,89209,00208,00205,00209,0011K36
24/06/20210,63%1,31208,11209,79208,11209,795K2
23/06/20212,38%4,80206,80202,30202,30206,80612K9
22/06/2021-1,24%-2,54202,00202,00202,00202,00202K2
21/06/2021-0,61%-1,26204,54201,81201,81205,00710K10
18/06/2021-0,33%-0,69205,80203,49202,23205,801K4
17/06/2021-0,38%-0,79206,49205,73205,73208,30310K5
16/06/20210,31%0,64207,28209,80207,28209,801K4
15/06/2021-1,34%-2,80206,64208,74206,30208,746213
14/06/2021-3,73%-8,12209,44214,50209,00214,50216K6
11/06/20214,04%8,44217,56214,41209,01218,18623K137
10/06/2021-4,55%-9,98209,12214,00209,12214,001K6
09/06/20214,89%10,21219,10216,91216,91222,6024K9
08/06/2021-1,61%-3,42208,89208,89208,89208,896261
07/06/20211,98%4,12212,31209,02209,02212,313K3
04/06/2021-2,18%-4,65208,19210,00208,19210,007K3
02/06/2021-5,09%-11,41212,84217,63212,84218,0014K6
01/06/2021-2,97%-6,87224,25224,25223,12224,252K4
31/05/20211,81%4,11231,12230,13230,13231,124K2
28/05/20210,18%0,41227,01226,60223,15227,1110K5
27/05/20212,91%6,41226,60226,60226,60226,602K1
25/05/20211,00%2,19220,19221,10220,19221,102K2
24/05/20212,48%5,27218,00214,74214,74219,0016K6
21/05/20210,00%-0,01212,73211,47211,47212,736K2
19/05/2021-3,11%-6,82212,74209,22209,22212,746312
18/05/20212,36%5,06219,56219,56219,56219,561K1
17/05/2021-3,98%-8,90214,50214,06214,06214,506423
14/05/20213,81%8,20223,40223,40223,40223,401K2
13/05/2021-2,18%-4,80215,20215,20215,20215,202K1
12/05/2021-5,17%-12,00220,00220,00220,00220,001K1
10/05/2021-1,11%-2,60232,00236,60232,00236,602K5
07/05/2021-0,17%-0,40234,60234,60234,60234,602K1
06/05/2021-3,45%-8,40235,00230,00230,00235,001K2
05/05/2021-4,77%-12,20243,40250,00243,40250,0016K3
03/05/20212,24%5,60255,60255,00255,00255,6028K2
30/04/2021-2,34%-6,00250,00250,00250,00250,002501
29/04/2021-4,88%-13,12256,00255,00255,00256,004K5
26/04/2021-1,28%-3,48269,12272,60269,12272,6011K3
22/04/20215,01%13,00272,60271,60271,60272,604K3
20/04/2021-10,97%-32,00259,60262,90259,60262,9069K16
19/04/2021-1,42%-4,20291,60295,79291,60296,4016K7
15/04/2021-0,74%-2,20295,80295,80295,80295,805K1
14/04/20211,78%5,20298,00298,00298,00298,002981
13/04/20212,38%6,80292,80286,00286,00293,007K7
12/04/2021-0,69%-2,00286,00288,03286,00288,034K2
08/04/2021-3,52%-10,50288,00298,00284,40298,0012K20
07/04/2021-4,42%-13,80298,50298,50298,50298,505971
06/04/2021-1,05%-3,30312,30312,30312,30312,309361
05/04/2021-0,47%-1,50315,60317,10313,50317,1017K5
01/04/20214,24%12,90317,10312,79312,79317,10103K4
31/03/2021-2,97%-9,30304,20311,50304,20311,5053K5
30/03/20210,87%2,70313,50310,20310,20313,506232
29/03/2021-1,08%-3,40310,80323,59310,80323,5913K4
26/03/202114,40%39,54314,20309,00309,00319,4032K35
24/03/2021-0,12%-0,34274,66274,61274,61280,0012K10
23/03/2021-7,27%-21,55275,00293,98272,00293,98103K29
22/03/2021-14,04%-48,45296,55300,00296,55301,8011K5
19/03/20210,00%0,00345,00345,00345,00345,002K1
18/03/20213,82%12,70345,00337,00337,00355,0013K7
17/03/20210,79%2,60332,30330,90327,00336,54142K7
16/03/2021-8,34%-30,00329,70331,50329,70332,40231K25
15/03/20218,28%27,50359,70357,31357,31363,507K3
12/03/202112,46%36,80332,20303,00303,00332,606K5
11/03/20213,40%9,70295,40295,40295,40295,401K1
10/03/2021-2,32%-6,80285,70287,00285,70287,001K2
09/03/2021-0,85%-2,50292,50282,20282,20292,504K4
08/03/20211,44%4,20295,00290,80290,80299,3021K4
05/03/2021-1,09%-3,20290,80287,40276,00294,0163K11
04/03/2021-5,95%-18,60294,00306,00294,00306,00106K9
03/03/20211,10%3,40312,60314,40304,50314,4018K11
02/03/202113,34%36,40309,20308,40308,40309,202K2
01/03/2021-2,01%-5,60272,80291,40272,80291,4012K8
26/02/202112,44%30,80278,40241,20241,20278,40169K18
25/02/2021-8,36%-22,60247,60270,20246,50270,8047K10
24/02/202110,92%26,60270,20259,19255,96272,208K12
23/02/20210,25%0,60243,60232,80232,80248,6026K5
22/02/202113,98%29,80243,00218,80218,80243,6010K6
19/02/20216,33%12,70213,20206,15206,15213,20103K2
17/02/20211,16%2,30200,50200,50200,50200,50100K1
12/02/2021-0,63%-1,25198,20198,20198,20198,201981
11/02/20211,37%2,70199,45196,50196,50199,452K2
09/02/20211,26%2,45196,75199,95196,75199,9511K3
08/02/202112,64%21,80194,30180,01180,01196,009463
01/02/2021-5,97%-10,95172,50172,50172,50172,501721
28/01/20213,00%5,35183,45183,45183,45183,4555K4
20/01/2021-0,09%-0,16178,10178,26178,10178,262K2
19/01/2021-4,23%-7,87178,26180,00178,26180,003K2
12/01/2021-4,30%-8,37186,13194,50186,13194,5066K4
11/01/2021--194,50192,35188,53194,504K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito