Cotação atual, histórico e gráfico do papel: T1RI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2021 | -0,38% | -0,79 | 206,49 | 205,73 | 205,73 | 208,30 | 310K | 5 |
| 16/06/2021 | 0,31% | 0,64 | 207,28 | 209,80 | 207,28 | 209,80 | 1K | 4 |
| 15/06/2021 | -1,34% | -2,80 | 206,64 | 208,74 | 206,30 | 208,74 | 621 | 3 |
| 14/06/2021 | -3,73% | -8,12 | 209,44 | 214,50 | 209,00 | 214,50 | 216K | 6 |
| 11/06/2021 | 4,04% | 8,44 | 217,56 | 214,41 | 209,01 | 218,18 | 623K | 137 |
| 10/06/2021 | -4,55% | -9,98 | 209,12 | 214,00 | 209,12 | 214,00 | 1K | 6 |
| 09/06/2021 | 4,89% | 10,21 | 219,10 | 216,91 | 216,91 | 222,60 | 24K | 9 |
| 08/06/2021 | -1,61% | -3,42 | 208,89 | 208,89 | 208,89 | 208,89 | 626 | 1 |
| 07/06/2021 | 1,98% | 4,12 | 212,31 | 209,02 | 209,02 | 212,31 | 3K | 3 |
| 04/06/2021 | -2,18% | -4,65 | 208,19 | 210,00 | 208,19 | 210,00 | 7K | 3 |
| 02/06/2021 | -5,09% | -11,41 | 212,84 | 217,63 | 212,84 | 218,00 | 14K | 6 |
|
|
| 01/06/2021 | -2,97% | -6,87 | 224,25 | 224,25 | 223,12 | 224,25 | 2K | 4 |
| 31/05/2021 | 1,81% | 4,11 | 231,12 | 230,13 | 230,13 | 231,12 | 4K | 2 |
| 28/05/2021 | 0,18% | 0,41 | 227,01 | 226,60 | 223,15 | 227,11 | 10K | 5 |
| 27/05/2021 | 2,91% | 6,41 | 226,60 | 226,60 | 226,60 | 226,60 | 2K | 1 |
| 25/05/2021 | 1,00% | 2,19 | 220,19 | 221,10 | 220,19 | 221,10 | 2K | 2 |
| 24/05/2021 | 2,48% | 5,27 | 218,00 | 214,74 | 214,74 | 219,00 | 16K | 6 |
| 21/05/2021 | 0,00% | -0,01 | 212,73 | 211,47 | 211,47 | 212,73 | 6K | 2 |
| 19/05/2021 | -3,11% | -6,82 | 212,74 | 209,22 | 209,22 | 212,74 | 631 | 2 |
| 18/05/2021 | 2,36% | 5,06 | 219,56 | 219,56 | 219,56 | 219,56 | 1K | 1 |
| 17/05/2021 | -3,98% | -8,90 | 214,50 | 214,06 | 214,06 | 214,50 | 642 | 3 |
| 14/05/2021 | 3,81% | 8,20 | 223,40 | 223,40 | 223,40 | 223,40 | 1K | 2 |
| 13/05/2021 | -2,18% | -4,80 | 215,20 | 215,20 | 215,20 | 215,20 | 2K | 1 |
| 12/05/2021 | -5,17% | -12,00 | 220,00 | 220,00 | 220,00 | 220,00 | 1K | 1 |
| 10/05/2021 | -1,11% | -2,60 | 232,00 | 236,60 | 232,00 | 236,60 | 2K | 5 |
| 07/05/2021 | -0,17% | -0,40 | 234,60 | 234,60 | 234,60 | 234,60 | 2K | 1 |
| 06/05/2021 | -3,45% | -8,40 | 235,00 | 230,00 | 230,00 | 235,00 | 1K | 2 |
| 05/05/2021 | -4,77% | -12,20 | 243,40 | 250,00 | 243,40 | 250,00 | 16K | 3 |
| 03/05/2021 | 2,24% | 5,60 | 255,60 | 255,00 | 255,00 | 255,60 | 28K | 2 |
| 30/04/2021 | -2,34% | -6,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 29/04/2021 | -4,88% | -13,12 | 256,00 | 255,00 | 255,00 | 256,00 | 4K | 5 |
| 26/04/2021 | -1,28% | -3,48 | 269,12 | 272,60 | 269,12 | 272,60 | 11K | 3 |
| 22/04/2021 | 5,01% | 13,00 | 272,60 | 271,60 | 271,60 | 272,60 | 4K | 3 |
| 20/04/2021 | -10,97% | -32,00 | 259,60 | 262,90 | 259,60 | 262,90 | 69K | 16 |
| 19/04/2021 | -1,42% | -4,20 | 291,60 | 295,79 | 291,60 | 296,40 | 16K | 7 |
| 15/04/2021 | -0,74% | -2,20 | 295,80 | 295,80 | 295,80 | 295,80 | 5K | 1 |
| 14/04/2021 | 1,78% | 5,20 | 298,00 | 298,00 | 298,00 | 298,00 | 298 | 1 |
| 13/04/2021 | 2,38% | 6,80 | 292,80 | 286,00 | 286,00 | 293,00 | 7K | 7 |
| 12/04/2021 | -0,69% | -2,00 | 286,00 | 288,03 | 286,00 | 288,03 | 4K | 2 |
| 08/04/2021 | -3,52% | -10,50 | 288,00 | 298,00 | 284,40 | 298,00 | 12K | 20 |
| 07/04/2021 | -4,42% | -13,80 | 298,50 | 298,50 | 298,50 | 298,50 | 597 | 1 |
| 06/04/2021 | -1,05% | -3,30 | 312,30 | 312,30 | 312,30 | 312,30 | 936 | 1 |
| 05/04/2021 | -0,47% | -1,50 | 315,60 | 317,10 | 313,50 | 317,10 | 17K | 5 |
| 01/04/2021 | 4,24% | 12,90 | 317,10 | 312,79 | 312,79 | 317,10 | 103K | 4 |
| 31/03/2021 | -2,97% | -9,30 | 304,20 | 311,50 | 304,20 | 311,50 | 53K | 5 |
| 30/03/2021 | 0,87% | 2,70 | 313,50 | 310,20 | 310,20 | 313,50 | 623 | 2 |
| 29/03/2021 | -1,08% | -3,40 | 310,80 | 323,59 | 310,80 | 323,59 | 13K | 4 |
| 26/03/2021 | 14,40% | 39,54 | 314,20 | 309,00 | 309,00 | 319,40 | 32K | 35 |
| 24/03/2021 | -0,12% | -0,34 | 274,66 | 274,61 | 274,61 | 280,00 | 12K | 10 |
| 23/03/2021 | -7,27% | -21,55 | 275,00 | 293,98 | 272,00 | 293,98 | 103K | 29 |
| 22/03/2021 | -14,04% | -48,45 | 296,55 | 300,00 | 296,55 | 301,80 | 11K | 5 |
| 19/03/2021 | 0,00% | 0,00 | 345,00 | 345,00 | 345,00 | 345,00 | 2K | 1 |
| 18/03/2021 | 3,82% | 12,70 | 345,00 | 337,00 | 337,00 | 355,00 | 13K | 7 |
| 17/03/2021 | 0,79% | 2,60 | 332,30 | 330,90 | 327,00 | 336,54 | 142K | 7 |
| 16/03/2021 | -8,34% | -30,00 | 329,70 | 331,50 | 329,70 | 332,40 | 231K | 25 |
| 15/03/2021 | 8,28% | 27,50 | 359,70 | 357,31 | 357,31 | 363,50 | 7K | 3 |
| 12/03/2021 | 12,46% | 36,80 | 332,20 | 303,00 | 303,00 | 332,60 | 6K | 5 |
| 11/03/2021 | 3,40% | 9,70 | 295,40 | 295,40 | 295,40 | 295,40 | 1K | 1 |
| 10/03/2021 | -2,32% | -6,80 | 285,70 | 287,00 | 285,70 | 287,00 | 1K | 2 |
| 09/03/2021 | -0,85% | -2,50 | 292,50 | 282,20 | 282,20 | 292,50 | 4K | 4 |
| 08/03/2021 | 1,44% | 4,20 | 295,00 | 290,80 | 290,80 | 299,30 | 21K | 4 |
| 05/03/2021 | -1,09% | -3,20 | 290,80 | 287,40 | 276,00 | 294,01 | 63K | 11 |
| 04/03/2021 | -5,95% | -18,60 | 294,00 | 306,00 | 294,00 | 306,00 | 106K | 9 |
| 03/03/2021 | 1,10% | 3,40 | 312,60 | 314,40 | 304,50 | 314,40 | 18K | 11 |
| 02/03/2021 | 13,34% | 36,40 | 309,20 | 308,40 | 308,40 | 309,20 | 2K | 2 |
| 01/03/2021 | -2,01% | -5,60 | 272,80 | 291,40 | 272,80 | 291,40 | 12K | 8 |
| 26/02/2021 | 12,44% | 30,80 | 278,40 | 241,20 | 241,20 | 278,40 | 169K | 18 |
| 25/02/2021 | -8,36% | -22,60 | 247,60 | 270,20 | 246,50 | 270,80 | 47K | 10 |
| 24/02/2021 | 10,92% | 26,60 | 270,20 | 259,19 | 255,96 | 272,20 | 8K | 12 |
| 23/02/2021 | 0,25% | 0,60 | 243,60 | 232,80 | 232,80 | 248,60 | 26K | 5 |
| 22/02/2021 | 13,98% | 29,80 | 243,00 | 218,80 | 218,80 | 243,60 | 10K | 6 |
| 19/02/2021 | 6,33% | 12,70 | 213,20 | 206,15 | 206,15 | 213,20 | 103K | 2 |
| 17/02/2021 | 1,16% | 2,30 | 200,50 | 200,50 | 200,50 | 200,50 | 100K | 1 |
| 12/02/2021 | -0,63% | -1,25 | 198,20 | 198,20 | 198,20 | 198,20 | 198 | 1 |
| 11/02/2021 | 1,37% | 2,70 | 199,45 | 196,50 | 196,50 | 199,45 | 2K | 2 |
| 09/02/2021 | 1,26% | 2,45 | 196,75 | 199,95 | 196,75 | 199,95 | 11K | 3 |
| 08/02/2021 | 12,64% | 21,80 | 194,30 | 180,01 | 180,01 | 196,00 | 946 | 3 |
| 01/02/2021 | -5,97% | -10,95 | 172,50 | 172,50 | 172,50 | 172,50 | 172 | 1 |
| 28/01/2021 | 3,00% | 5,35 | 183,45 | 183,45 | 183,45 | 183,45 | 55K | 4 |
| 20/01/2021 | -0,09% | -0,16 | 178,10 | 178,26 | 178,10 | 178,26 | 2K | 2 |
| 19/01/2021 | -4,23% | -7,87 | 178,26 | 180,00 | 178,26 | 180,00 | 3K | 2 |
| 12/01/2021 | -4,30% | -8,37 | 186,13 | 194,50 | 186,13 | 194,50 | 66K | 4 |
| 11/01/2021 | 1,12% | 2,15 | 194,50 | 192,35 | 188,53 | 194,50 | 4K | 4 |
| 08/01/2021 | 13,99% | 23,60 | 192,35 | 178,34 | 178,34 | 193,31 | 556K | 22 |
| 07/01/2021 | -0,15% | -0,26 | 168,75 | 168,75 | 168,75 | 168,75 | 337 | 1 |
| 06/01/2021 | 7,40% | 11,64 | 169,01 | 167,26 | 167,26 | 169,01 | 117K | 3 |
| 05/01/2021 | 6,71% | 9,90 | 157,37 | 157,78 | 156,50 | 157,78 | 190K | 10 |
| 04/01/2021 | 3,19% | 4,56 | 147,47 | 149,22 | 146,53 | 149,22 | 222K | 13 |
| 28/12/2020 | 4,01% | 5,51 | 142,91 | 142,91 | 142,91 | 142,91 | 1K | 1 |
| 18/12/2020 | 1,40% | 1,90 | 137,40 | 136,13 | 134,02 | 137,40 | 92K | 4 |
| 17/12/2020 | -5,19% | -7,41 | 135,50 | 138,16 | 135,50 | 138,16 | 71K | 6 |
| 15/12/2020 | 0,58% | 0,82 | 142,91 | 140,78 | 140,78 | 142,91 | 99K | 3 |
| 14/12/2020 | -5,13% | -7,69 | 142,09 | 142,09 | 142,09 | 142,09 | 568 | 1 |
| 02/12/2020 | 6,76% | 9,49 | 149,78 | 149,78 | 149,78 | 149,78 | 898 | 1 |
| 30/11/2020 | -5,15% | -7,61 | 140,29 | 141,16 | 140,29 | 141,16 | 44K | 4 |
| 27/11/2020 | 2,67% | 3,85 | 147,90 | 147,90 | 147,90 | 147,90 | 3K | 1 |
| 25/11/2020 | 3,45% | 4,80 | 144,05 | 144,05 | 144,05 | 144,05 | 144 | 1 |
| 16/11/2020 | 2,27% | 3,09 | 139,25 | 139,25 | 139,25 | 139,25 | 278 | 1 |
| 13/11/2020 | 0,12% | 0,16 | 136,16 | 136,16 | 136,16 | 136,16 | 136 | 1 |
| 11/11/2020 | -4,93% | -7,05 | 136,00 | 136,00 | 136,00 | 136,00 | 4K | 2 |
| 10/11/2020 | 8,31% | 10,98 | 143,05 | 143,05 | 143,05 | 143,05 | 72K | 2 |
| 09/11/2020 | 23,43% | 25,07 | 132,07 | 122,62 | 122,62 | 134,94 | 431K | 37 |
| 06/11/2020 | -0,34% | -0,36 | 107,00 | 107,34 | 107,00 | 107,34 | 642 | 2 |
| 28/10/2020 | -6,85% | -7,89 | 107,36 | 107,36 | 107,36 | 107,36 | 322 | 1 |
| 26/10/2020 | -0,65% | -0,75 | 115,25 | 116,80 | 115,25 | 116,80 | 232 | 2 |
| 23/10/2020 | 3,21% | 3,61 | 116,00 | 115,06 | 115,06 | 116,00 | 13K | 2 |
| 22/10/2020 | -10,30% | -12,90 | 112,39 | 111,65 | 110,97 | 112,39 | 16K | 4 |
| 02/09/2020 | -6,38% | -8,54 | 125,29 | 125,29 | 125,29 | 125,29 | 1K | 1 |
| 31/08/2020 | 0,75% | 1,00 | 133,83 | 133,83 | 133,83 | 133,83 | 67K | 1 |
| 27/08/2020 | 8,44% | 10,34 | 132,83 | 132,83 | 132,83 | 132,83 | 29K | 2 |
| 20/08/2020 | 1,00% | 1,21 | 122,49 | 121,38 | 121,38 | 122,49 | 119K | 3 |
| 11/08/2020 | 5,64% | 6,47 | 121,28 | 120,10 | 120,10 | 121,28 | 85K | 7 |
| 10/08/2020 | -0,57% | -0,66 | 114,81 | 114,81 | 114,81 | 114,81 | 57K | 3 |
| 07/08/2020 | -1,14% | -1,33 | 115,47 | 113,14 | 110,09 | 117,56 | 302K | 30 |
| 06/08/2020 | 10,64% | 11,23 | 116,80 | 114,59 | 114,59 | 116,80 | 110K | 7 |
| 21/07/2020 | 0,94% | 0,98 | 105,57 | 105,57 | 105,57 | 105,57 | 53K | 4 |
| 01/07/2020 | -1,38% | -1,46 | 104,59 | 104,59 | 104,59 | 104,59 | 52K | 2 |
| 16/06/2020 | -14,01% | -17,28 | 106,05 | 105,86 | 105,86 | 106,05 | 101K | 3 |
| 05/06/2020 | 2,85% | 3,42 | 123,33 | 122,19 | 122,19 | 123,33 | 92K | 4 |
| 27/05/2020 | 12,07% | 12,91 | 119,91 | 119,91 | 119,91 | 119,91 | 2K | 1 |
| 19/05/2020 | 10,09% | 9,81 | 107,00 | 107,59 | 107,00 | 107,59 | 56K | 3 |
| 18/05/2020 | -9,75% | -10,50 | 97,19 | 97,19 | 97,19 | 97,19 | 49K | 2 |
| 08/05/2020 | 35,89% | 28,44 | 107,69 | 107,69 | 107,69 | 107,69 | 12K | 1 |
| 13/03/2020 | -21,29% | -21,43 | 79,25 | 79,25 | 79,25 | 79,25 | 40K | 1 |
| 05/03/2020 | -4,40% | -4,63 | 100,68 | 100,68 | 100,68 | 100,68 | 50K | 1 |
| 28/02/2020 | 1,89% | 1,95 | 105,31 | 104,32 | 104,01 | 106,67 | 127K | 8 |
| 27/02/2020 | -18,98% | -24,21 | 103,36 | 103,36 | 103,36 | 103,36 | 52K | 2 |
| 13/02/2020 | - | - | 127,57 | 129,25 | 127,57 | 129,25 | 90K | 5 |
Date,Open,High,Low,Close,Volume
17-Jun-21,205.73,208.30,205.73,206.49,309771
16-Jun-21,209.80,209.80,207.28,207.28,1253
15-Jun-21,208.74,208.74,206.30,206.64,621
14-Jun-21,214.50,214.50,209.00,209.44,215757
11-Jun-21,214.41,218.18,209.01,217.56,623162
10-Jun-21,214.00,214.00,209.12,209.12,1276
09-Jun-21,216.91,222.60,216.91,219.10,24117
08-Jun-21,208.89,208.89,208.89,208.89,626
07-Jun-21,209.02,212.31,209.02,212.31,3387
04-Jun-21,210.00,210.00,208.19,208.19,6683
02-Jun-21,217.63,218.00,212.84,212.84,13881
01-Jun-21,224.25,224.25,223.12,224.25,2239
31-May-21,230.13,231.12,230.13,231.12,3683
28-May-21,226.60,227.11,223.15,227.01,10198
27-May-21,226.60,226.60,226.60,226.60,1586
25-May-21,221.10,221.10,220.19,220.19,2423
24-May-21,214.74,219.00,214.74,218.00,16252
21-May-21,211.47,212.73,211.47,212.73,6356
19-May-21,209.22,212.74,209.22,212.74,631
18-May-21,219.56,219.56,219.56,219.56,1097
17-May-21,214.06,214.50,214.06,214.50,642
14-May-21,223.40,223.40,223.40,223.40,1340
13-May-21,215.20,215.20,215.20,215.20,2152
12-May-21,220.00,220.00,220.00,220.00,1100
10-May-21,236.60,236.60,232.00,232.00,1644
07-May-21,234.60,234.60,234.60,234.60,2346
06-May-21,230.00,235.00,230.00,235.00,1385
05-May-21,250.00,250.00,243.40,243.40,15951
03-May-21,255.00,255.60,255.00,255.60,27544
30-Apr-21,250.00,250.00,250.00,250.00,250
29-Apr-21,255.00,256.00,255.00,256.00,3580
26-Apr-21,272.60,272.60,269.12,269.12,11104
22-Apr-21,271.60,272.60,271.60,272.60,4084
20-Apr-21,262.90,262.90,259.60,259.60,69199
19-Apr-21,295.79,296.40,291.60,291.60,16189
15-Apr-21,295.80,295.80,295.80,295.80,4732
14-Apr-21,298.00,298.00,298.00,298.00,298
13-Apr-21,286.00,293.00,286.00,292.80,7305
12-Apr-21,288.03,288.03,286.00,286.00,3742
08-Apr-21,298.00,298.00,284.40,288.00,12164
07-Apr-21,298.50,298.50,298.50,298.50,597
06-Apr-21,312.30,312.30,312.30,312.30,936
05-Apr-21,317.10,317.10,313.50,315.60,16985
01-Apr-21,312.79,317.10,312.79,317.10,102926
31-Mar-21,311.50,311.50,304.20,304.20,52882
30-Mar-21,310.20,313.50,310.20,313.50,623
29-Mar-21,323.59,323.59,310.80,310.80,12882
26-Mar-21,309.00,319.40,309.00,314.20,32043
24-Mar-21,274.61,280.00,274.61,274.66,11974
23-Mar-21,293.98,293.98,272.00,275.00,102999
22-Mar-21,300.00,301.80,296.55,296.55,11380
19-Mar-21,345.00,345.00,345.00,345.00,1725
18-Mar-21,337.00,355.00,337.00,345.00,12874
17-Mar-21,330.90,336.54,327.00,332.30,141572
16-Mar-21,331.50,332.40,329.70,329.70,230559
15-Mar-21,357.31,363.50,357.31,359.70,7199
12-Mar-21,303.00,332.60,303.00,332.20,5506
11-Mar-21,295.40,295.40,295.40,295.40,1181
10-Mar-21,287.00,287.00,285.70,285.70,1144
09-Mar-21,282.20,292.50,282.20,292.50,4268
08-Mar-21,290.80,299.30,290.80,295.00,20646
05-Mar-21,287.40,294.01,276.00,290.80,63123
04-Mar-21,306.00,306.00,294.00,294.00,105969
03-Mar-21,314.40,314.40,304.50,312.60,18416
02-Mar-21,308.40,309.20,308.40,309.20,2160
01-Mar-21,291.40,291.40,272.80,272.80,11965
26-Feb-21,241.20,278.40,241.20,278.40,169068
25-Feb-21,270.20,270.80,246.50,247.60,46640
24-Feb-21,259.19,272.20,255.96,270.20,7622
23-Feb-21,232.80,248.60,232.80,243.60,26284
22-Feb-21,218.80,243.60,218.80,243.00,10045
19-Feb-21,206.15,213.20,206.15,213.20,103288
17-Feb-21,200.50,200.50,200.50,200.50,100250
12-Feb-21,198.20,198.20,198.20,198.20,198
11-Feb-21,196.50,199.45,196.50,199.45,1577
09-Feb-21,199.95,199.95,196.75,196.75,11249
08-Feb-21,180.01,196.00,180.01,194.30,946
01-Feb-21,172.50,172.50,172.50,172.50,172
28-Jan-21,183.45,183.45,183.45,183.45,55035
20-Jan-21,178.26,178.26,178.10,178.10,2493
19-Jan-21,180.00,180.00,178.26,178.26,3042
12-Jan-21,194.50,194.50,186.13,186.13,66057
11-Jan-21,192.35,194.50,188.53,194.50,4407
08-Jan-21,178.34,193.31,178.34,192.35,555622
07-Jan-21,168.75,168.75,168.75,168.75,337
06-Jan-21,167.26,169.01,167.26,169.01,117410
05-Jan-21,157.78,157.78,156.50,157.37,190319
04-Jan-21,149.22,149.22,146.53,147.47,222219
28-Dec-20,142.91,142.91,142.91,142.91,1429
18-Dec-20,136.13,137.40,134.02,137.40,92440
17-Dec-20,138.16,138.16,135.50,135.50,70521
15-Dec-20,140.78,142.91,140.78,142.91,98972
14-Dec-20,142.09,142.09,142.09,142.09,568
02-Dec-20,149.78,149.78,149.78,149.78,898
30-Nov-20,141.16,141.16,140.29,140.29,43750
27-Nov-20,147.90,147.90,147.90,147.90,2514
25-Nov-20,144.05,144.05,144.05,144.05,144
16-Nov-20,139.25,139.25,139.25,139.25,278
13-Nov-20,136.16,136.16,136.16,136.16,136
11-Nov-20,136.00,136.00,136.00,136.00,4080
10-Nov-20,143.05,143.05,143.05,143.05,71525
09-Nov-20,122.62,134.94,122.62,132.07,430958
06-Nov-20,107.34,107.34,107.00,107.00,642
28-Oct-20,107.36,107.36,107.36,107.36,322
26-Oct-20,116.80,116.80,115.25,115.25,232
23-Oct-20,115.06,116.00,115.06,116.00,12666
22-Oct-20,111.65,112.39,110.97,112.39,15727
02-Sep-20,125.29,125.29,125.29,125.29,1252
31-Aug-20,133.83,133.83,133.83,133.83,66915
27-Aug-20,132.83,132.83,132.83,132.83,29222
20-Aug-20,121.38,122.49,121.38,122.49,119485
11-Aug-20,120.10,121.28,120.10,121.28,84660
10-Aug-20,114.81,114.81,114.81,114.81,57405
07-Aug-20,113.14,117.56,110.09,115.47,301682
06-Aug-20,114.59,116.80,114.59,116.80,109855
21-Jul-20,105.57,105.57,105.57,105.57,52785
01-Jul-20,104.59,104.59,104.59,104.59,52295
16-Jun-20,105.86,106.05,105.86,106.05,100652
05-Jun-20,122.19,123.33,122.19,123.33,91927
27-May-20,119.91,119.91,119.91,119.91,2398
19-May-20,107.59,107.59,107.00,107.00,55935
18-May-20,97.19,97.19,97.19,97.19,48595
08-May-20,107.69,107.69,107.69,107.69,11845
13-Mar-20,79.25,79.25,79.25,79.25,39625
05-Mar-20,100.68,100.68,100.68,100.68,50340
28-Feb-20,104.32,106.67,104.01,105.31,126594
27-Feb-20,103.36,103.36,103.36,103.36,51680
13-Feb-20,129.25,129.25,127.57,127.57,90139
*exoneração de responsabilidade e termos de uso