Cotação atual, histórico e gráfico do papel: T1SC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/04/2024 | 0,60% | 0,42 | 70,62 | 70,62 | 70,62 | 70,62 | 70 | 1 |
| 09/04/2024 | 0,21% | 0,15 | 70,20 | 69,09 | 69,09 | 70,20 | 1M | 19 |
| 08/04/2024 | -1,89% | -1,35 | 70,05 | 70,05 | 70,05 | 70,05 | 175K | 3 |
| 26/03/2024 | -1,99% | -1,45 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
| 22/03/2024 | 0,07% | 0,05 | 72,85 | 72,85 | 72,85 | 72,85 | 73K | 1 |
| 21/03/2024 | 1,61% | 1,15 | 72,80 | 72,80 | 72,80 | 72,80 | 182K | 3 |
| 15/03/2024 | 3,62% | 2,50 | 71,65 | 71,45 | 71,45 | 71,65 | 215K | 5 |
| 08/03/2024 | 1,42% | 0,97 | 69,15 | 69,15 | 69,15 | 69,15 | 622 | 1 |
| 06/03/2024 | -1,91% | -1,33 | 68,18 | 68,18 | 68,18 | 68,18 | 9K | 1 |
| 04/03/2024 | 0,71% | 0,49 | 69,51 | 69,51 | 69,51 | 69,51 | 834 | 1 |
| 01/03/2024 | 2,63% | 1,77 | 69,02 | 69,72 | 69,02 | 69,72 | 49K | 3 |
|
|
| 26/02/2024 | 4,26% | 2,75 | 67,25 | 67,25 | 67,25 | 67,25 | 67 | 1 |
| 06/02/2024 | 2,14% | 1,35 | 64,50 | 64,50 | 64,50 | 64,50 | 64K | 1 |
| 01/02/2024 | 0,14% | 0,09 | 63,15 | 61,50 | 61,50 | 63,15 | 163K | 6 |
| 23/01/2024 | -2,14% | -1,38 | 63,06 | 63,06 | 63,06 | 63,06 | 1K | 1 |
| 22/01/2024 | 3,67% | 2,28 | 64,44 | 64,26 | 64,26 | 64,44 | 10K | 2 |
| 18/01/2024 | 6,26% | 3,66 | 62,16 | 62,82 | 62,16 | 62,82 | 16K | 2 |
| 28/12/2023 | 2,90% | 1,65 | 58,50 | 58,50 | 58,50 | 58,50 | 117K | 3 |
| 27/12/2023 | -4,31% | -2,56 | 56,85 | 56,85 | 56,85 | 56,85 | 16K | 1 |
| 12/12/2023 | 3,95% | 2,26 | 59,41 | 59,41 | 59,41 | 59,41 | 89K | 3 |
| 06/12/2023 | 5,54% | 3,00 | 57,15 | 57,15 | 57,15 | 57,15 | 86K | 3 |
| 04/12/2023 | -0,35% | -0,19 | 54,15 | 54,15 | 54,15 | 54,15 | 54 | 1 |
| 22/11/2023 | -2,77% | -1,55 | 54,34 | 54,34 | 54,34 | 54,34 | 136K | 3 |
| 14/11/2023 | 4,37% | 2,34 | 55,89 | 55,76 | 55,76 | 55,91 | 179K | 69 |
| 03/11/2023 | 1,36% | 0,72 | 53,55 | 53,55 | 53,55 | 53,55 | 53 | 1 |
| 01/11/2023 | 1,28% | 0,67 | 52,83 | 52,83 | 52,83 | 52,83 | 8K | 1 |
| 27/10/2023 | -0,69% | -0,36 | 52,16 | 52,40 | 52,16 | 52,40 | 131K | 7 |
| 26/10/2023 | -5,06% | -2,80 | 52,52 | 52,51 | 52,42 | 53,00 | 174K | 7 |
| 24/10/2023 | 0,04% | 0,02 | 55,32 | 55,32 | 55,32 | 55,32 | 110 | 1 |
| 20/10/2023 | -2,98% | -1,70 | 55,30 | 55,67 | 55,30 | 55,67 | 110 | 2 |
| 19/10/2023 | 0,11% | 0,06 | 57,00 | 57,38 | 57,00 | 57,38 | 143K | 4 |
| 11/10/2023 | -1,40% | -0,81 | 56,94 | 56,94 | 56,94 | 56,94 | 2K | 1 |
| 10/10/2023 | 2,16% | 1,22 | 57,75 | 57,75 | 57,75 | 57,75 | 231K | 3 |
| 18/09/2023 | -5,78% | -3,47 | 56,53 | 56,53 | 56,53 | 56,58 | 283K | 11 |
| 01/09/2023 | 0,28% | 0,17 | 60,00 | 60,00 | 60,00 | 60,00 | 90K | 1 |
| 31/08/2023 | 0,98% | 0,58 | 59,83 | 59,85 | 59,83 | 59,85 | 419K | 8 |
| 28/08/2023 | -3,38% | -2,07 | 59,25 | 58,76 | 58,76 | 59,25 | 236K | 9 |
| 16/08/2023 | -0,60% | -0,37 | 61,32 | 61,40 | 61,32 | 61,40 | 101K | 2 |
| 15/08/2023 | 1,20% | 0,73 | 61,69 | 61,28 | 61,28 | 61,69 | 9K | 4 |
| 14/08/2023 | 0,35% | 0,21 | 60,96 | 61,68 | 60,96 | 61,68 | 6K | 2 |
| 11/08/2023 | 0,65% | 0,39 | 60,75 | 60,75 | 60,75 | 60,75 | 61K | 2 |
| 10/08/2023 | -1,53% | -0,94 | 60,36 | 60,06 | 59,58 | 60,36 | 62K | 4 |
| 09/08/2023 | 1,74% | 1,05 | 61,30 | 60,57 | 60,57 | 61,30 | 112K | 4 |
| 08/08/2023 | -0,99% | -0,60 | 60,25 | 60,25 | 60,25 | 60,25 | 90K | 1 |
| 07/08/2023 | 0,83% | 0,50 | 60,85 | 60,85 | 60,85 | 60,85 | 6K | 1 |
| 04/08/2023 | -3,36% | -2,10 | 60,35 | 61,00 | 60,35 | 61,00 | 273K | 5 |
| 03/08/2023 | 2,88% | 1,75 | 62,45 | 61,56 | 61,56 | 62,45 | 55K | 3 |
| 02/08/2023 | 1,57% | 0,94 | 60,70 | 60,15 | 60,15 | 60,94 | 241K | 6 |
| 01/08/2023 | 0,89% | 0,53 | 59,76 | 59,76 | 59,76 | 59,76 | 3K | 1 |
| 27/07/2023 | 5,05% | 2,85 | 59,23 | 57,84 | 57,84 | 59,23 | 20K | 3 |
| 26/07/2023 | -0,42% | -0,24 | 56,38 | 56,05 | 56,05 | 56,40 | 113K | 4 |
| 24/07/2023 | -1,60% | -0,92 | 56,62 | 56,82 | 56,62 | 56,86 | 57K | 3 |
| 21/07/2023 | 0,98% | 0,56 | 57,54 | 57,42 | 57,42 | 57,54 | 6K | 2 |
| 20/07/2023 | 0,39% | 0,22 | 56,98 | 56,22 | 56,22 | 56,98 | 14K | 3 |
| 18/07/2023 | 0,44% | 0,25 | 56,76 | 56,76 | 56,76 | 56,76 | 14K | 1 |
| 17/07/2023 | -2,60% | -1,51 | 56,51 | 56,33 | 56,33 | 56,62 | 27K | 3 |
| 14/07/2023 | -2,91% | -1,74 | 58,02 | 58,22 | 58,02 | 58,22 | 2M | 25 |
| 04/07/2023 | 3,12% | 1,81 | 59,76 | 58,33 | 58,33 | 59,76 | 527 | 2 |
| 03/07/2023 | 0,00% | 0,00 | 57,95 | 57,95 | 57,95 | 57,95 | 57 | 1 |
| 02/06/2023 | -3,48% | -2,09 | 57,95 | 57,93 | 57,35 | 57,95 | 8K | 6 |
| 31/05/2023 | 0,89% | 0,53 | 60,04 | 60,04 | 60,04 | 60,04 | 540 | 1 |
| 30/05/2023 | -0,25% | -0,15 | 59,51 | 59,40 | 59,40 | 59,70 | 6K | 7 |
| 29/05/2023 | -0,32% | -0,19 | 59,66 | 59,66 | 59,66 | 59,66 | 59 | 1 |
| 25/05/2023 | -0,83% | -0,50 | 59,85 | 60,11 | 59,85 | 60,11 | 658 | 2 |
| 24/05/2023 | -0,20% | -0,12 | 60,35 | 60,47 | 60,35 | 60,47 | 2K | 2 |
| 23/05/2023 | -10,85% | -7,36 | 60,47 | 68,83 | 60,47 | 68,83 | 8K | 9 |
| 03/05/2023 | 3,62% | 2,37 | 67,83 | 68,06 | 67,83 | 68,06 | 135 | 2 |
| 17/04/2023 | -2,09% | -1,40 | 65,46 | 65,46 | 65,46 | 65,46 | 65 | 1 |
| 11/04/2023 | -2,04% | -1,39 | 66,86 | 66,86 | 66,86 | 66,86 | 668 | 1 |
| 20/03/2023 | 3,42% | 2,26 | 68,25 | 68,08 | 68,08 | 68,25 | 48K | 2 |
| 07/03/2023 | -4,18% | -2,88 | 65,99 | 66,10 | 65,99 | 66,10 | 340K | 25 |
| 16/02/2023 | -0,23% | -0,16 | 68,87 | 68,87 | 68,87 | 68,87 | 68 | 1 |
| 15/02/2023 | 0,70% | 0,48 | 69,03 | 69,03 | 69,03 | 69,03 | 69 | 1 |
| 14/02/2023 | 1,26% | 0,85 | 68,55 | 67,77 | 67,77 | 68,55 | 3K | 2 |
| 10/02/2023 | -0,91% | -0,62 | 67,70 | 68,66 | 67,70 | 68,66 | 136 | 2 |
| 09/02/2023 | 6,12% | 3,94 | 68,32 | 68,32 | 68,32 | 68,32 | 136 | 1 |
| 01/02/2023 | 1,69% | 1,07 | 64,38 | 64,50 | 64,38 | 64,50 | 3K | 2 |
| 26/01/2023 | 3,23% | 1,98 | 63,31 | 62,80 | 62,80 | 63,31 | 59K | 4 |
| 24/01/2023 | -0,47% | -0,29 | 61,33 | 61,33 | 61,33 | 61,33 | 613 | 1 |
| 20/01/2023 | 1,02% | 0,62 | 61,62 | 61,62 | 61,62 | 61,62 | 1K | 1 |
| 19/01/2023 | -2,40% | -1,50 | 61,00 | 61,62 | 61,00 | 62,50 | 27K | 6 |
| 13/01/2023 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 12/01/2023 | -2,81% | -1,81 | 62,50 | 62,54 | 62,50 | 62,54 | 26M | 5 |
| 09/01/2023 | 5,63% | 3,43 | 64,31 | 64,34 | 64,31 | 64,34 | 573K | 2 |
| 20/12/2022 | -3,15% | -1,98 | 60,88 | 60,88 | 60,88 | 60,88 | 619K | 1 |
| 15/12/2022 | -1,54% | -0,98 | 62,86 | 62,86 | 62,86 | 62,86 | 6K | 1 |
| 09/12/2022 | 0,42% | 0,27 | 63,84 | 63,84 | 63,84 | 63,84 | 13K | 1 |
| 08/12/2022 | 1,19% | 0,75 | 63,57 | 64,50 | 63,42 | 64,50 | 2K | 4 |
| 07/12/2022 | -2,67% | -1,72 | 62,82 | 63,38 | 62,82 | 63,38 | 2K | 6 |
| 29/11/2022 | -3,66% | -2,45 | 64,54 | 64,54 | 64,54 | 64,54 | 612K | 1 |
| 28/11/2022 | 2,90% | 1,89 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 21/11/2022 | -88,29% | -490,90 | 65,10 | 64,89 | 64,69 | 65,10 | 65K | 3 |
| 11/11/2022 | -2,26% | -12,86 | 556,00 | 564,00 | 556,00 | 564,00 | 568K | 2 |
| 27/10/2022 | 2,81% | 15,57 | 568,86 | 568,86 | 568,86 | 568,86 | 15K | 1 |
| 24/10/2022 | 5,31% | 27,89 | 553,29 | 545,31 | 545,31 | 553,29 | 3M | 4 |
| 19/10/2022 | -1,61% | -8,62 | 525,40 | 525,40 | 525,40 | 525,40 | 532K | 1 |
| 13/10/2022 | 6,95% | 34,70 | 534,02 | 534,25 | 534,02 | 534,25 | 94K | 3 |
| 03/10/2022 | 0,37% | 1,83 | 499,32 | 499,32 | 499,32 | 499,32 | 227K | 1 |
| 30/09/2022 | 3,17% | 15,28 | 497,49 | 498,10 | 497,49 | 498,10 | 375K | 2 |
| 22/09/2022 | -6,58% | -33,98 | 482,21 | 482,21 | 482,21 | 482,21 | 687K | 1 |
| 09/09/2022 | 7,76% | 37,19 | 516,19 | 516,19 | 516,19 | 516,19 | 357K | 1 |
| 05/09/2022 | 0,22% | 1,07 | 479,00 | 479,00 | 479,00 | 479,00 | 6K | 1 |
| 30/08/2022 | -8,91% | -46,77 | 477,93 | 477,93 | 477,93 | 477,93 | 406K | 2 |
| 19/08/2022 | 5,22% | 26,03 | 524,70 | 524,70 | 524,70 | 524,70 | 420K | 2 |
| 11/08/2022 | 2,26% | 11,02 | 498,67 | 498,67 | 498,67 | 498,67 | 1M | 2 |
| 28/07/2022 | -0,67% | -3,29 | 487,65 | 487,65 | 487,65 | 487,65 | 187K | 1 |
| 26/07/2022 | -12,76% | -71,82 | 490,94 | 490,94 | 490,94 | 490,94 | 441K | 2 |
| 20/07/2022 | 3,05% | 16,65 | 562,76 | 562,76 | 562,76 | 562,76 | 312K | 1 |
| 15/07/2022 | -0,03% | -0,16 | 546,11 | 546,32 | 546,11 | 546,32 | 378K | 3 |
| 11/07/2022 | 3,62% | 19,07 | 546,27 | 546,66 | 546,27 | 546,66 | 513K | 3 |
| 05/07/2022 | 3,69% | 18,78 | 527,20 | 527,20 | 527,20 | 527,20 | 267K | 1 |
| 30/06/2022 | -0,11% | -0,56 | 508,42 | 508,42 | 508,42 | 508,42 | 308K | 1 |
| 29/06/2022 | -0,51% | -2,61 | 508,98 | 508,98 | 508,98 | 508,98 | 353K | 1 |
| 23/06/2022 | 2,32% | 11,59 | 511,59 | 511,59 | 511,59 | 511,59 | 603K | 1 |
| 15/06/2022 | 2,22% | 10,88 | 500,00 | 500,00 | 500,00 | 500,00 | 5K | 1 |
| 07/06/2022 | 4,91% | 22,89 | 489,12 | 489,12 | 489,12 | 489,12 | 245K | 1 |
| 03/06/2022 | 0,57% | 2,62 | 466,23 | 466,23 | 466,23 | 466,23 | 233K | 1 |
| 02/06/2022 | 2,36% | 10,71 | 463,61 | 463,61 | 463,61 | 463,61 | 153K | 1 |
| 27/05/2022 | 5,63% | 24,13 | 452,90 | 452,90 | 452,90 | 452,90 | 1M | 1 |
| 25/05/2022 | 5,03% | 20,52 | 428,77 | 428,77 | 428,77 | 428,77 | 86K | 1 |
| 24/05/2022 | -8,93% | -40,05 | 408,25 | 410,00 | 408,25 | 410,00 | 557K | 2 |
| 18/05/2022 | -11,40% | -57,71 | 448,30 | 449,90 | 445,89 | 449,90 | 481K | 5 |
| 13/05/2022 | -5,68% | -30,47 | 506,01 | 505,95 | 505,95 | 506,01 | 786K | 3 |
| 14/04/2022 | -3,46% | -19,24 | 536,48 | 547,72 | 536,48 | 547,72 | 448K | 3 |
| 12/04/2022 | 0,37% | 2,06 | 555,72 | 559,90 | 555,72 | 559,90 | 478K | 3 |
| 11/04/2022 | 0,62% | 3,41 | 553,66 | 553,66 | 553,66 | 553,66 | 323K | 1 |
| 07/04/2022 | 6,23% | 32,25 | 550,25 | 550,25 | 550,25 | 550,25 | 603K | 3 |
| 06/04/2022 | -3,47% | -18,64 | 518,00 | 518,00 | 518,00 | 518,00 | 52K | 1 |
| 05/04/2022 | 3,09% | 16,08 | 536,64 | 536,64 | 536,64 | 536,64 | 54K | 1 |
| 04/04/2022 | -2,22% | -11,84 | 520,56 | 518,37 | 518,37 | 523,68 | 149K | 8 |
| 01/04/2022 | -5,27% | -29,61 | 532,40 | 535,99 | 531,42 | 535,99 | 164K | 4 |
| 31/03/2022 | 1,35% | 7,51 | 562,01 | 572,00 | 562,01 | 572,00 | 443K | 5 |
| 30/03/2022 | -0,11% | -0,61 | 554,50 | 554,50 | 554,50 | 554,50 | 6K | 1 |
| 28/03/2022 | - | - | 555,11 | 555,11 | 555,11 | 555,11 | 230K | 1 |
Date,Open,High,Low,Close,Volume
11-Apr-24,70.62,70.62,70.62,70.62,70
09-Apr-24,69.09,70.20,69.09,70.20,1392150
08-Apr-24,70.05,70.05,70.05,70.05,175125
26-Mar-24,71.40,71.40,71.40,71.40,71
22-Mar-24,72.85,72.85,72.85,72.85,72850
21-Mar-24,72.80,72.80,72.80,72.80,182000
15-Mar-24,71.45,71.65,71.45,71.65,214650
08-Mar-24,69.15,69.15,69.15,69.15,622
06-Mar-24,68.18,68.18,68.18,68.18,8863
04-Mar-24,69.51,69.51,69.51,69.51,834
01-Mar-24,69.72,69.72,69.02,69.02,48873
26-Feb-24,67.25,67.25,67.25,67.25,67
06-Feb-24,64.50,64.50,64.50,64.50,64500
01-Feb-24,61.50,63.15,61.50,63.15,162610
23-Jan-24,63.06,63.06,63.06,63.06,1072
22-Jan-24,64.26,64.44,64.26,64.44,9703
18-Jan-24,62.82,62.82,62.16,62.16,15609
28-Dec-23,58.50,58.50,58.50,58.50,117000
27-Dec-23,56.85,56.85,56.85,56.85,16486
12-Dec-23,59.41,59.41,59.41,59.41,89115
06-Dec-23,57.15,57.15,57.15,57.15,85725
04-Dec-23,54.15,54.15,54.15,54.15,54
22-Nov-23,54.34,54.34,54.34,54.34,135850
14-Nov-23,55.76,55.91,55.76,55.89,178663
03-Nov-23,53.55,53.55,53.55,53.55,53
01-Nov-23,52.83,52.83,52.83,52.83,7924
27-Oct-23,52.40,52.40,52.16,52.16,131052
26-Oct-23,52.51,53.00,52.42,52.52,173924
24-Oct-23,55.32,55.32,55.32,55.32,110
20-Oct-23,55.67,55.67,55.30,55.30,110
19-Oct-23,57.38,57.38,57.00,57.00,142557
11-Oct-23,56.94,56.94,56.94,56.94,1594
10-Oct-23,57.75,57.75,57.75,57.75,231000
18-Sep-23,56.53,56.58,56.53,56.53,282735
01-Sep-23,60.00,60.00,60.00,60.00,90000
31-Aug-23,59.85,59.85,59.83,59.83,418929
28-Aug-23,58.76,59.25,58.76,59.25,235844
16-Aug-23,61.40,61.40,61.32,61.32,100684
15-Aug-23,61.28,61.69,61.28,61.69,9301
14-Aug-23,61.68,61.68,60.96,60.96,6157
11-Aug-23,60.75,60.75,60.75,60.75,60750
10-Aug-23,60.06,60.36,59.58,60.36,62222
09-Aug-23,60.57,61.30,60.57,61.30,111792
08-Aug-23,60.25,60.25,60.25,60.25,90375
07-Aug-23,60.85,60.85,60.85,60.85,6085
04-Aug-23,61.00,61.00,60.35,60.35,273110
03-Aug-23,61.56,62.45,61.56,62.45,54954
02-Aug-23,60.15,60.94,60.15,60.70,241400
01-Aug-23,59.76,59.76,59.76,59.76,2988
27-Jul-23,57.84,59.23,57.84,59.23,20421
26-Jul-23,56.05,56.40,56.05,56.38,113381
24-Jul-23,56.82,56.86,56.62,56.62,56833
21-Jul-23,57.42,57.54,57.42,57.54,5748
20-Jul-23,56.22,56.98,56.22,56.98,14436
18-Jul-23,56.76,56.76,56.76,56.76,14190
17-Jul-23,56.33,56.62,56.33,56.51,26797
14-Jul-23,58.22,58.22,58.02,58.02,1714239
04-Jul-23,58.33,59.76,58.33,59.76,527
03-Jul-23,57.95,57.95,57.95,57.95,57
02-Jun-23,57.93,57.95,57.35,57.95,7936
31-May-23,60.04,60.04,60.04,60.04,540
30-May-23,59.40,59.70,59.40,59.51,6074
29-May-23,59.66,59.66,59.66,59.66,59
25-May-23,60.11,60.11,59.85,59.85,658
24-May-23,60.47,60.47,60.35,60.35,1812
23-May-23,68.83,68.83,60.47,60.47,7734
03-May-23,68.06,68.06,67.83,67.83,135
17-Apr-23,65.46,65.46,65.46,65.46,65
11-Apr-23,66.86,66.86,66.86,66.86,668
20-Mar-23,68.08,68.25,68.08,68.25,47911
07-Mar-23,66.10,66.10,65.99,65.99,340206
16-Feb-23,68.87,68.87,68.87,68.87,68
15-Feb-23,69.03,69.03,69.03,69.03,69
14-Feb-23,67.77,68.55,67.77,68.55,2580
10-Feb-23,68.66,68.66,67.70,67.70,136
09-Feb-23,68.32,68.32,68.32,68.32,136
01-Feb-23,64.50,64.50,64.38,64.38,2643
26-Jan-23,62.80,63.31,62.80,63.31,58644
24-Jan-23,61.33,61.33,61.33,61.33,613
20-Jan-23,61.62,61.62,61.62,61.62,1109
19-Jan-23,61.62,62.50,61.00,61.00,27161
13-Jan-23,62.50,62.50,62.50,62.50,62
12-Jan-23,62.54,62.54,62.50,62.50,26039336
09-Jan-23,64.34,64.34,64.31,64.31,572873
20-Dec-22,60.88,60.88,60.88,60.88,618845
15-Dec-22,62.86,62.86,62.86,62.86,6286
09-Dec-22,63.84,63.84,63.84,63.84,12768
08-Dec-22,64.50,64.50,63.42,63.57,1717
07-Dec-22,63.38,63.38,62.82,62.82,2467
29-Nov-22,64.54,64.54,64.54,64.54,612226
28-Nov-22,66.99,66.99,66.99,66.99,133
21-Nov-22,64.89,65.10,64.69,65.10,65078
11-Nov-22,564.00,564.00,556.00,556.00,568240
27-Oct-22,568.86,568.86,568.86,568.86,14790
24-Oct-22,545.31,553.29,545.31,553.29,3475278
19-Oct-22,525.40,525.40,525.40,525.40,531704
13-Oct-22,534.25,534.25,534.02,534.02,94007
03-Oct-22,499.32,499.32,499.32,499.32,226691
30-Sep-22,498.10,498.10,497.49,497.49,375108
22-Sep-22,482.21,482.21,482.21,482.21,686667
09-Sep-22,516.19,516.19,516.19,516.19,356687
05-Sep-22,479.00,479.00,479.00,479.00,5748
30-Aug-22,477.93,477.93,477.93,477.93,405762
19-Aug-22,524.70,524.70,524.70,524.70,420284
11-Aug-22,498.67,498.67,498.67,498.67,1134972
28-Jul-22,487.65,487.65,487.65,487.65,186769
26-Jul-22,490.94,490.94,490.94,490.94,440864
20-Jul-22,562.76,562.76,562.76,562.76,312331
15-Jul-22,546.32,546.32,546.11,546.11,377958
11-Jul-22,546.66,546.66,546.27,546.27,513067
05-Jul-22,527.20,527.20,527.20,527.20,267290
30-Jun-22,508.42,508.42,508.42,508.42,307594
29-Jun-22,508.98,508.98,508.98,508.98,353232
23-Jun-22,511.59,511.59,511.59,511.59,602653
15-Jun-22,500.00,500.00,500.00,500.00,5000
07-Jun-22,489.12,489.12,489.12,489.12,244560
03-Jun-22,466.23,466.23,466.23,466.23,233115
02-Jun-22,463.61,463.61,463.61,463.61,153454
27-May-22,452.90,452.90,452.90,452.90,1074731
25-May-22,428.77,428.77,428.77,428.77,85754
24-May-22,410.00,410.00,408.25,408.25,557263
18-May-22,449.90,449.90,445.89,448.30,480954
13-May-22,505.95,506.01,505.95,506.01,785740
14-Apr-22,547.72,547.72,536.48,536.48,447848
12-Apr-22,559.90,559.90,555.72,555.72,477863
11-Apr-22,553.66,553.66,553.66,553.66,323337
07-Apr-22,550.25,550.25,550.25,550.25,602523
06-Apr-22,518.00,518.00,518.00,518.00,51800
05-Apr-22,536.64,536.64,536.64,536.64,53664
04-Apr-22,518.37,523.68,518.37,520.56,148768
01-Apr-22,535.99,535.99,531.42,532.40,163669
31-Mar-22,572.00,572.00,562.01,562.01,443248
30-Mar-22,554.50,554.50,554.50,554.50,5545
28-Mar-22,555.11,555.11,555.11,555.11,229815
*exoneração de responsabilidade e termos de uso