Cotação atual, histórico e gráfico do papel: T1SC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2024 | 0,40% | 0,37 | 91,99 | 91,99 | 91,99 | 91,99 | 2K | 1 |
| 25/11/2024 | 8,76% | 7,38 | 91,62 | 92,26 | 91,62 | 92,61 | 3K | 29 |
| 22/11/2024 | -4,76% | -4,21 | 84,24 | 89,30 | 84,24 | 89,30 | 61K | 13 |
| 21/11/2024 | -6,67% | -6,32 | 88,45 | 89,46 | 87,77 | 89,46 | 53K | 585 |
| 11/11/2024 | 3,44% | 3,15 | 94,77 | 94,77 | 94,77 | 94,77 | 284 | 1 |
| 08/11/2024 | 0,89% | 0,81 | 91,62 | 93,42 | 91,46 | 93,42 | 15K | 132 |
| 07/11/2024 | 0,41% | 0,37 | 90,81 | 90,81 | 90,81 | 90,81 | 2K | 1 |
|
|
| 06/11/2024 | 4,68% | 4,04 | 90,44 | 90,44 | 90,44 | 90,44 | 904 | 1 |
| 04/11/2024 | -0,52% | -0,45 | 86,40 | 86,43 | 86,40 | 86,43 | 172 | 2 |
| 01/11/2024 | 1,90% | 1,62 | 86,85 | 87,19 | 86,85 | 87,19 | 2K | 2 |
| 31/10/2024 | -0,53% | -0,45 | 85,23 | 85,23 | 85,23 | 85,23 | 85 | 1 |
| 30/10/2024 | -1,55% | -1,35 | 85,68 | 87,21 | 85,68 | 87,21 | 431 | 3 |
| 29/10/2024 | 1,90% | 1,62 | 87,03 | 85,77 | 85,77 | 87,03 | 1K | 2 |
| 28/10/2024 | -1,83% | -1,59 | 85,41 | 85,80 | 84,93 | 85,95 | 10K | 119 |
| 25/10/2024 | -8,42% | -8,00 | 87,00 | 87,00 | 87,00 | 87,00 | 435 | 1 |
| 17/10/2024 | -0,33% | -0,31 | 95,00 | 95,00 | 95,00 | 95,00 | 5K | 1 |
| 16/10/2024 | 0,38% | 0,36 | 95,31 | 95,50 | 95,12 | 95,50 | 11K | 3 |
| 15/10/2024 | -0,38% | -0,36 | 94,95 | 96,29 | 94,83 | 96,38 | 16K | 133 |
| 14/10/2024 | -0,09% | -0,09 | 95,31 | 95,31 | 95,31 | 95,31 | 476 | 1 |
| 11/10/2024 | 2,61% | 2,43 | 95,40 | 92,97 | 92,97 | 95,40 | 1K | 4 |
| 10/10/2024 | -0,48% | -0,45 | 92,97 | 92,97 | 92,97 | 92,97 | 464 | 1 |
| 09/10/2024 | -0,19% | -0,18 | 93,42 | 94,68 | 93,06 | 94,68 | 70K | 352 |
| 08/10/2024 | 9,40% | 8,04 | 93,60 | 93,20 | 93,20 | 93,69 | 22K | 180 |
| 25/09/2024 | 8,14% | 6,44 | 85,56 | 85,45 | 85,45 | 85,56 | 25K | 2 |
| 19/08/2024 | -2,47% | -2,00 | 79,12 | 79,12 | 79,12 | 79,12 | 158 | 1 |
| 08/08/2024 | -1,37% | -1,13 | 81,12 | 81,52 | 81,12 | 81,52 | 162 | 2 |
| 31/07/2024 | 0,87% | 0,71 | 82,25 | 82,25 | 82,25 | 82,25 | 2K | 1 |
| 30/07/2024 | -1,76% | -1,46 | 81,54 | 81,54 | 81,54 | 81,54 | 81 | 1 |
| 24/06/2024 | -4,38% | -3,80 | 83,00 | 83,00 | 83,00 | 83,00 | 83 | 1 |
| 17/06/2024 | 3,54% | 2,97 | 86,80 | 86,80 | 86,80 | 86,80 | 3K | 1 |
| 12/06/2024 | 4,53% | 3,63 | 83,83 | 83,83 | 83,83 | 83,83 | 22K | 1 |
| 28/05/2024 | 6,93% | 5,20 | 80,20 | 79,61 | 79,61 | 80,21 | 4K | 15 |
| 30/04/2024 | 6,20% | 4,38 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 11/04/2024 | 0,60% | 0,42 | 70,62 | 70,62 | 70,62 | 70,62 | 70 | 1 |
| 09/04/2024 | 0,21% | 0,15 | 70,20 | 69,09 | 69,09 | 70,20 | 1M | 19 |
| 08/04/2024 | -1,89% | -1,35 | 70,05 | 70,05 | 70,05 | 70,05 | 175K | 3 |
| 26/03/2024 | -1,99% | -1,45 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
| 22/03/2024 | 0,07% | 0,05 | 72,85 | 72,85 | 72,85 | 72,85 | 73K | 1 |
| 21/03/2024 | 1,61% | 1,15 | 72,80 | 72,80 | 72,80 | 72,80 | 182K | 3 |
| 15/03/2024 | 3,62% | 2,50 | 71,65 | 71,45 | 71,45 | 71,65 | 215K | 5 |
| 08/03/2024 | 1,42% | 0,97 | 69,15 | 69,15 | 69,15 | 69,15 | 622 | 1 |
| 06/03/2024 | -1,91% | -1,33 | 68,18 | 68,18 | 68,18 | 68,18 | 9K | 1 |
| 04/03/2024 | 0,71% | 0,49 | 69,51 | 69,51 | 69,51 | 69,51 | 834 | 1 |
| 01/03/2024 | 2,63% | 1,77 | 69,02 | 69,72 | 69,02 | 69,72 | 49K | 3 |
| 26/02/2024 | 4,26% | 2,75 | 67,25 | 67,25 | 67,25 | 67,25 | 67 | 1 |
| 06/02/2024 | 2,14% | 1,35 | 64,50 | 64,50 | 64,50 | 64,50 | 64K | 1 |
| 01/02/2024 | 0,14% | 0,09 | 63,15 | 61,50 | 61,50 | 63,15 | 163K | 6 |
| 23/01/2024 | -2,14% | -1,38 | 63,06 | 63,06 | 63,06 | 63,06 | 1K | 1 |
| 22/01/2024 | 3,67% | 2,28 | 64,44 | 64,26 | 64,26 | 64,44 | 10K | 2 |
| 18/01/2024 | 6,26% | 3,66 | 62,16 | 62,82 | 62,16 | 62,82 | 16K | 2 |
| 28/12/2023 | 2,90% | 1,65 | 58,50 | 58,50 | 58,50 | 58,50 | 117K | 3 |
| 27/12/2023 | -4,31% | -2,56 | 56,85 | 56,85 | 56,85 | 56,85 | 16K | 1 |
| 12/12/2023 | 3,95% | 2,26 | 59,41 | 59,41 | 59,41 | 59,41 | 89K | 3 |
| 06/12/2023 | 5,54% | 3,00 | 57,15 | 57,15 | 57,15 | 57,15 | 86K | 3 |
| 04/12/2023 | -0,35% | -0,19 | 54,15 | 54,15 | 54,15 | 54,15 | 54 | 1 |
| 22/11/2023 | -2,77% | -1,55 | 54,34 | 54,34 | 54,34 | 54,34 | 136K | 3 |
| 14/11/2023 | 4,37% | 2,34 | 55,89 | 55,76 | 55,76 | 55,91 | 179K | 69 |
| 03/11/2023 | 1,36% | 0,72 | 53,55 | 53,55 | 53,55 | 53,55 | 53 | 1 |
| 01/11/2023 | 1,28% | 0,67 | 52,83 | 52,83 | 52,83 | 52,83 | 8K | 1 |
| 27/10/2023 | -0,69% | -0,36 | 52,16 | 52,40 | 52,16 | 52,40 | 131K | 7 |
| 26/10/2023 | -5,06% | -2,80 | 52,52 | 52,51 | 52,42 | 53,00 | 174K | 7 |
| 24/10/2023 | 0,04% | 0,02 | 55,32 | 55,32 | 55,32 | 55,32 | 110 | 1 |
| 20/10/2023 | -2,98% | -1,70 | 55,30 | 55,67 | 55,30 | 55,67 | 110 | 2 |
| 19/10/2023 | 0,11% | 0,06 | 57,00 | 57,38 | 57,00 | 57,38 | 143K | 4 |
| 11/10/2023 | -1,40% | -0,81 | 56,94 | 56,94 | 56,94 | 56,94 | 2K | 1 |
| 10/10/2023 | 2,16% | 1,22 | 57,75 | 57,75 | 57,75 | 57,75 | 231K | 3 |
| 18/09/2023 | -5,78% | -3,47 | 56,53 | 56,53 | 56,53 | 56,58 | 283K | 11 |
| 01/09/2023 | 0,28% | 0,17 | 60,00 | 60,00 | 60,00 | 60,00 | 90K | 1 |
| 31/08/2023 | 0,98% | 0,58 | 59,83 | 59,85 | 59,83 | 59,85 | 419K | 8 |
| 28/08/2023 | -3,38% | -2,07 | 59,25 | 58,76 | 58,76 | 59,25 | 236K | 9 |
| 16/08/2023 | -0,60% | -0,37 | 61,32 | 61,40 | 61,32 | 61,40 | 101K | 2 |
| 15/08/2023 | 1,20% | 0,73 | 61,69 | 61,28 | 61,28 | 61,69 | 9K | 4 |
| 14/08/2023 | 0,35% | 0,21 | 60,96 | 61,68 | 60,96 | 61,68 | 6K | 2 |
| 11/08/2023 | 0,65% | 0,39 | 60,75 | 60,75 | 60,75 | 60,75 | 61K | 2 |
| 10/08/2023 | -1,53% | -0,94 | 60,36 | 60,06 | 59,58 | 60,36 | 62K | 4 |
| 09/08/2023 | 1,74% | 1,05 | 61,30 | 60,57 | 60,57 | 61,30 | 112K | 4 |
| 08/08/2023 | -0,99% | -0,60 | 60,25 | 60,25 | 60,25 | 60,25 | 90K | 1 |
| 07/08/2023 | 0,83% | 0,50 | 60,85 | 60,85 | 60,85 | 60,85 | 6K | 1 |
| 04/08/2023 | -3,36% | -2,10 | 60,35 | 61,00 | 60,35 | 61,00 | 273K | 5 |
| 03/08/2023 | 2,88% | 1,75 | 62,45 | 61,56 | 61,56 | 62,45 | 55K | 3 |
| 02/08/2023 | 1,57% | 0,94 | 60,70 | 60,15 | 60,15 | 60,94 | 241K | 6 |
| 01/08/2023 | 0,89% | 0,53 | 59,76 | 59,76 | 59,76 | 59,76 | 3K | 1 |
| 27/07/2023 | 5,05% | 2,85 | 59,23 | 57,84 | 57,84 | 59,23 | 20K | 3 |
| 26/07/2023 | -0,42% | -0,24 | 56,38 | 56,05 | 56,05 | 56,40 | 113K | 4 |
| 24/07/2023 | -1,60% | -0,92 | 56,62 | 56,82 | 56,62 | 56,86 | 57K | 3 |
| 21/07/2023 | 0,98% | 0,56 | 57,54 | 57,42 | 57,42 | 57,54 | 6K | 2 |
| 20/07/2023 | 0,39% | 0,22 | 56,98 | 56,22 | 56,22 | 56,98 | 14K | 3 |
| 18/07/2023 | 0,44% | 0,25 | 56,76 | 56,76 | 56,76 | 56,76 | 14K | 1 |
| 17/07/2023 | -2,60% | -1,51 | 56,51 | 56,33 | 56,33 | 56,62 | 27K | 3 |
| 14/07/2023 | -2,91% | -1,74 | 58,02 | 58,22 | 58,02 | 58,22 | 2M | 25 |
| 04/07/2023 | 3,12% | 1,81 | 59,76 | 58,33 | 58,33 | 59,76 | 527 | 2 |
| 03/07/2023 | 0,00% | 0,00 | 57,95 | 57,95 | 57,95 | 57,95 | 57 | 1 |
| 02/06/2023 | -3,48% | -2,09 | 57,95 | 57,93 | 57,35 | 57,95 | 8K | 6 |
| 31/05/2023 | 0,89% | 0,53 | 60,04 | 60,04 | 60,04 | 60,04 | 540 | 1 |
| 30/05/2023 | -0,25% | -0,15 | 59,51 | 59,40 | 59,40 | 59,70 | 6K | 7 |
| 29/05/2023 | -0,32% | -0,19 | 59,66 | 59,66 | 59,66 | 59,66 | 59 | 1 |
| 25/05/2023 | -0,83% | -0,50 | 59,85 | 60,11 | 59,85 | 60,11 | 658 | 2 |
| 24/05/2023 | -0,20% | -0,12 | 60,35 | 60,47 | 60,35 | 60,47 | 2K | 2 |
| 23/05/2023 | -10,85% | -7,36 | 60,47 | 68,83 | 60,47 | 68,83 | 8K | 9 |
| 03/05/2023 | 3,62% | 2,37 | 67,83 | 68,06 | 67,83 | 68,06 | 135 | 2 |
| 17/04/2023 | -2,09% | -1,40 | 65,46 | 65,46 | 65,46 | 65,46 | 65 | 1 |
| 11/04/2023 | -2,04% | -1,39 | 66,86 | 66,86 | 66,86 | 66,86 | 668 | 1 |
| 20/03/2023 | 3,42% | 2,26 | 68,25 | 68,08 | 68,08 | 68,25 | 48K | 2 |
| 07/03/2023 | -4,18% | -2,88 | 65,99 | 66,10 | 65,99 | 66,10 | 340K | 25 |
| 16/02/2023 | -0,23% | -0,16 | 68,87 | 68,87 | 68,87 | 68,87 | 68 | 1 |
| 15/02/2023 | 0,70% | 0,48 | 69,03 | 69,03 | 69,03 | 69,03 | 69 | 1 |
| 14/02/2023 | 1,26% | 0,85 | 68,55 | 67,77 | 67,77 | 68,55 | 3K | 2 |
| 10/02/2023 | -0,91% | -0,62 | 67,70 | 68,66 | 67,70 | 68,66 | 136 | 2 |
| 09/02/2023 | 6,12% | 3,94 | 68,32 | 68,32 | 68,32 | 68,32 | 136 | 1 |
| 01/02/2023 | 1,69% | 1,07 | 64,38 | 64,50 | 64,38 | 64,50 | 3K | 2 |
| 26/01/2023 | 3,23% | 1,98 | 63,31 | 62,80 | 62,80 | 63,31 | 59K | 4 |
| 24/01/2023 | -0,47% | -0,29 | 61,33 | 61,33 | 61,33 | 61,33 | 613 | 1 |
| 20/01/2023 | 1,02% | 0,62 | 61,62 | 61,62 | 61,62 | 61,62 | 1K | 1 |
| 19/01/2023 | -2,40% | -1,50 | 61,00 | 61,62 | 61,00 | 62,50 | 27K | 6 |
| 13/01/2023 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 12/01/2023 | -2,81% | -1,81 | 62,50 | 62,54 | 62,50 | 62,54 | 26M | 5 |
| 09/01/2023 | 5,63% | 3,43 | 64,31 | 64,34 | 64,31 | 64,34 | 573K | 2 |
| 20/12/2022 | -3,15% | -1,98 | 60,88 | 60,88 | 60,88 | 60,88 | 619K | 1 |
| 15/12/2022 | -1,54% | -0,98 | 62,86 | 62,86 | 62,86 | 62,86 | 6K | 1 |
| 09/12/2022 | 0,42% | 0,27 | 63,84 | 63,84 | 63,84 | 63,84 | 13K | 1 |
| 08/12/2022 | 1,19% | 0,75 | 63,57 | 64,50 | 63,42 | 64,50 | 2K | 4 |
| 07/12/2022 | -2,67% | -1,72 | 62,82 | 63,38 | 62,82 | 63,38 | 2K | 6 |
| 29/11/2022 | -3,66% | -2,45 | 64,54 | 64,54 | 64,54 | 64,54 | 612K | 1 |
| 28/11/2022 | 2,90% | 1,89 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 21/11/2022 | -88,29% | -490,90 | 65,10 | 64,89 | 64,69 | 65,10 | 65K | 3 |
| 11/11/2022 | -2,26% | -12,86 | 556,00 | 564,00 | 556,00 | 564,00 | 568K | 2 |
| 27/10/2022 | 2,81% | 15,57 | 568,86 | 568,86 | 568,86 | 568,86 | 15K | 1 |
| 24/10/2022 | 5,31% | 27,89 | 553,29 | 545,31 | 545,31 | 553,29 | 3M | 4 |
| 19/10/2022 | -1,61% | -8,62 | 525,40 | 525,40 | 525,40 | 525,40 | 532K | 1 |
| 13/10/2022 | 6,95% | 34,70 | 534,02 | 534,25 | 534,02 | 534,25 | 94K | 3 |
| 03/10/2022 | 0,37% | 1,83 | 499,32 | 499,32 | 499,32 | 499,32 | 227K | 1 |
| 30/09/2022 | 3,17% | 15,28 | 497,49 | 498,10 | 497,49 | 498,10 | 375K | 2 |
| 22/09/2022 | -6,58% | -33,98 | 482,21 | 482,21 | 482,21 | 482,21 | 687K | 1 |
| 09/09/2022 | - | - | 516,19 | 516,19 | 516,19 | 516,19 | 357K | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,91.99,91.99,91.99,91.99,2207
25-Nov-24,92.26,92.61,91.62,91.62,3225
22-Nov-24,89.30,89.30,84.24,84.24,60751
21-Nov-24,89.46,89.46,87.77,88.45,52750
11-Nov-24,94.77,94.77,94.77,94.77,284
08-Nov-24,93.42,93.42,91.46,91.62,15158
07-Nov-24,90.81,90.81,90.81,90.81,1816
06-Nov-24,90.44,90.44,90.44,90.44,904
04-Nov-24,86.43,86.43,86.40,86.40,172
01-Nov-24,87.19,87.19,86.85,86.85,1563
31-Oct-24,85.23,85.23,85.23,85.23,85
30-Oct-24,87.21,87.21,85.68,85.68,431
29-Oct-24,85.77,87.03,85.77,87.03,1127
28-Oct-24,85.80,85.95,84.93,85.41,10443
25-Oct-24,87.00,87.00,87.00,87.00,435
17-Oct-24,95.00,95.00,95.00,95.00,4750
16-Oct-24,95.50,95.50,95.12,95.31,10763
15-Oct-24,96.29,96.38,94.83,94.95,16451
14-Oct-24,95.31,95.31,95.31,95.31,476
11-Oct-24,92.97,95.40,92.97,95.40,1232
10-Oct-24,92.97,92.97,92.97,92.97,464
09-Oct-24,94.68,94.68,93.06,93.42,70499
08-Oct-24,93.20,93.69,93.20,93.60,22325
25-Sep-24,85.45,85.56,85.45,85.56,24810
19-Aug-24,79.12,79.12,79.12,79.12,158
08-Aug-24,81.52,81.52,81.12,81.12,162
31-Jul-24,82.25,82.25,82.25,82.25,1727
30-Jul-24,81.54,81.54,81.54,81.54,81
24-Jun-24,83.00,83.00,83.00,83.00,83
17-Jun-24,86.80,86.80,86.80,86.80,3472
12-Jun-24,83.83,83.83,83.83,83.83,21795
28-May-24,79.61,80.21,79.61,80.20,3673
30-Apr-24,75.00,75.00,75.00,75.00,75
11-Apr-24,70.62,70.62,70.62,70.62,70
09-Apr-24,69.09,70.20,69.09,70.20,1392150
08-Apr-24,70.05,70.05,70.05,70.05,175125
26-Mar-24,71.40,71.40,71.40,71.40,71
22-Mar-24,72.85,72.85,72.85,72.85,72850
21-Mar-24,72.80,72.80,72.80,72.80,182000
15-Mar-24,71.45,71.65,71.45,71.65,214650
08-Mar-24,69.15,69.15,69.15,69.15,622
06-Mar-24,68.18,68.18,68.18,68.18,8863
04-Mar-24,69.51,69.51,69.51,69.51,834
01-Mar-24,69.72,69.72,69.02,69.02,48873
26-Feb-24,67.25,67.25,67.25,67.25,67
06-Feb-24,64.50,64.50,64.50,64.50,64500
01-Feb-24,61.50,63.15,61.50,63.15,162610
23-Jan-24,63.06,63.06,63.06,63.06,1072
22-Jan-24,64.26,64.44,64.26,64.44,9703
18-Jan-24,62.82,62.82,62.16,62.16,15609
28-Dec-23,58.50,58.50,58.50,58.50,117000
27-Dec-23,56.85,56.85,56.85,56.85,16486
12-Dec-23,59.41,59.41,59.41,59.41,89115
06-Dec-23,57.15,57.15,57.15,57.15,85725
04-Dec-23,54.15,54.15,54.15,54.15,54
22-Nov-23,54.34,54.34,54.34,54.34,135850
14-Nov-23,55.76,55.91,55.76,55.89,178663
03-Nov-23,53.55,53.55,53.55,53.55,53
01-Nov-23,52.83,52.83,52.83,52.83,7924
27-Oct-23,52.40,52.40,52.16,52.16,131052
26-Oct-23,52.51,53.00,52.42,52.52,173924
24-Oct-23,55.32,55.32,55.32,55.32,110
20-Oct-23,55.67,55.67,55.30,55.30,110
19-Oct-23,57.38,57.38,57.00,57.00,142557
11-Oct-23,56.94,56.94,56.94,56.94,1594
10-Oct-23,57.75,57.75,57.75,57.75,231000
18-Sep-23,56.53,56.58,56.53,56.53,282735
01-Sep-23,60.00,60.00,60.00,60.00,90000
31-Aug-23,59.85,59.85,59.83,59.83,418929
28-Aug-23,58.76,59.25,58.76,59.25,235844
16-Aug-23,61.40,61.40,61.32,61.32,100684
15-Aug-23,61.28,61.69,61.28,61.69,9301
14-Aug-23,61.68,61.68,60.96,60.96,6157
11-Aug-23,60.75,60.75,60.75,60.75,60750
10-Aug-23,60.06,60.36,59.58,60.36,62222
09-Aug-23,60.57,61.30,60.57,61.30,111792
08-Aug-23,60.25,60.25,60.25,60.25,90375
07-Aug-23,60.85,60.85,60.85,60.85,6085
04-Aug-23,61.00,61.00,60.35,60.35,273110
03-Aug-23,61.56,62.45,61.56,62.45,54954
02-Aug-23,60.15,60.94,60.15,60.70,241400
01-Aug-23,59.76,59.76,59.76,59.76,2988
27-Jul-23,57.84,59.23,57.84,59.23,20421
26-Jul-23,56.05,56.40,56.05,56.38,113381
24-Jul-23,56.82,56.86,56.62,56.62,56833
21-Jul-23,57.42,57.54,57.42,57.54,5748
20-Jul-23,56.22,56.98,56.22,56.98,14436
18-Jul-23,56.76,56.76,56.76,56.76,14190
17-Jul-23,56.33,56.62,56.33,56.51,26797
14-Jul-23,58.22,58.22,58.02,58.02,1714239
04-Jul-23,58.33,59.76,58.33,59.76,527
03-Jul-23,57.95,57.95,57.95,57.95,57
02-Jun-23,57.93,57.95,57.35,57.95,7936
31-May-23,60.04,60.04,60.04,60.04,540
30-May-23,59.40,59.70,59.40,59.51,6074
29-May-23,59.66,59.66,59.66,59.66,59
25-May-23,60.11,60.11,59.85,59.85,658
24-May-23,60.47,60.47,60.35,60.35,1812
23-May-23,68.83,68.83,60.47,60.47,7734
03-May-23,68.06,68.06,67.83,67.83,135
17-Apr-23,65.46,65.46,65.46,65.46,65
11-Apr-23,66.86,66.86,66.86,66.86,668
20-Mar-23,68.08,68.25,68.08,68.25,47911
07-Mar-23,66.10,66.10,65.99,65.99,340206
16-Feb-23,68.87,68.87,68.87,68.87,68
15-Feb-23,69.03,69.03,69.03,69.03,69
14-Feb-23,67.77,68.55,67.77,68.55,2580
10-Feb-23,68.66,68.66,67.70,67.70,136
09-Feb-23,68.32,68.32,68.32,68.32,136
01-Feb-23,64.50,64.50,64.38,64.38,2643
26-Jan-23,62.80,63.31,62.80,63.31,58644
24-Jan-23,61.33,61.33,61.33,61.33,613
20-Jan-23,61.62,61.62,61.62,61.62,1109
19-Jan-23,61.62,62.50,61.00,61.00,27161
13-Jan-23,62.50,62.50,62.50,62.50,62
12-Jan-23,62.54,62.54,62.50,62.50,26039336
09-Jan-23,64.34,64.34,64.31,64.31,572873
20-Dec-22,60.88,60.88,60.88,60.88,618845
15-Dec-22,62.86,62.86,62.86,62.86,6286
09-Dec-22,63.84,63.84,63.84,63.84,12768
08-Dec-22,64.50,64.50,63.42,63.57,1717
07-Dec-22,63.38,63.38,62.82,62.82,2467
29-Nov-22,64.54,64.54,64.54,64.54,612226
28-Nov-22,66.99,66.99,66.99,66.99,133
21-Nov-22,64.89,65.10,64.69,65.10,65078
11-Nov-22,564.00,564.00,556.00,556.00,568240
27-Oct-22,568.86,568.86,568.86,568.86,14790
24-Oct-22,545.31,553.29,545.31,553.29,3475278
19-Oct-22,525.40,525.40,525.40,525.40,531704
13-Oct-22,534.25,534.25,534.02,534.02,94007
03-Oct-22,499.32,499.32,499.32,499.32,226691
30-Sep-22,498.10,498.10,497.49,497.49,375108
22-Sep-22,482.21,482.21,482.21,482.21,686667
09-Sep-22,516.19,516.19,516.19,516.19,356687
*exoneração de responsabilidade e termos de uso