papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/01/2022-3,66%-22,28585,91574,57574,57585,91659K2
19/01/2022-1,07%-6,55608,19608,19608,19608,19518K1
14/01/2022-3,92%-25,06614,74614,74614,74614,74675K1
10/01/2022-3,06%-20,20639,80631,33631,33639,80530K3
05/01/2022-2,83%-19,25660,00660,00660,00660,0059K2
29/12/20213,67%24,05679,25677,05677,05679,251K2
28/12/20210,50%3,25655,20651,95651,95655,201K2
27/12/20211,06%6,84651,95650,01650,01651,951K2
22/12/20210,90%5,75645,11641,93641,93645,124K5
21/12/2021-4,67%-31,31639,36642,19629,68642,19310K7
15/12/20211,11%7,38670,67668,00668,00670,671K2
13/12/20211,67%10,89663,29659,65659,65663,291K2
10/12/20211,33%8,58652,40649,61649,61652,401K2
09/12/2021-2,36%-15,53643,82642,79642,79643,8249K2
07/12/20211,51%9,79659,35659,35659,35659,3549K1
03/12/20210,39%2,55649,56646,40646,40649,561K2
01/12/20210,53%3,43647,01643,24643,24647,013K4
29/11/2021-0,05%-0,33643,58641,29641,29643,583K2
22/11/20210,44%2,83643,91640,79639,61643,9124K4
18/11/20212,99%18,64641,08629,92629,92641,088K3
17/11/2021-0,96%-6,03622,44622,00618,67622,446K3
16/11/20214,64%27,85628,47626,48626,48628,471K2
12/11/2021-0,89%-5,38600,62592,67592,67600,62121K4
09/11/20211,29%7,70606,00610,00606,00610,00882K3
03/11/2021-2,35%-14,40598,30598,30598,30598,306K1
29/10/20214,24%24,90612,70612,70612,70612,7049K1
28/10/20210,84%4,88587,80587,80587,80587,806K1
26/10/20213,63%20,42582,92582,92582,92582,9215K1
20/10/20215,26%28,13562,50562,50562,50562,506K1
13/10/2021-1,36%-7,38534,37534,37534,37534,37366K2
01/10/2021-2,39%-13,25541,75541,75541,75541,757K1
17/09/20213,49%18,70555,00555,00555,00555,0050K1
15/09/20210,43%2,30536,30536,30536,30536,303K1
14/09/2021-1,36%-7,34534,00534,00534,00534,005341
10/09/20212,72%14,34541,34541,34541,34541,343K1
08/09/20213,84%19,50527,00527,00527,00527,0047K1
03/09/20210,15%0,75507,50507,50507,50507,505K1
02/09/2021-0,20%-1,00506,75506,75506,75506,7510K1
01/09/20211,04%5,25507,75507,75507,75507,755K1
30/08/20210,85%4,25502,50504,10502,50504,392M3
27/08/20210,19%0,94498,25498,25498,25498,257K1
10/08/20212,12%10,34497,31497,30497,30497,31590K2
03/08/20212,22%10,57486,97486,97486,97486,974861
28/07/20214,44%20,26476,40475,60474,70476,40655K7
19/07/2021-5,14%-24,70456,14455,86455,86460,34185K3
12/07/2021-1,62%-7,90480,84480,84480,84480,841K1
08/07/20214,68%21,84488,74488,90488,74488,90692K4
30/06/20211,03%4,74466,90466,90466,90466,90140K1
29/06/20214,07%18,06462,16462,16462,16462,16641K3
21/06/20212,06%8,98444,10444,10444,10444,1010K1
18/06/2021-1,43%-6,33435,12435,12435,12435,124351
17/06/2021-1,24%-5,55441,45437,41437,40441,45210K3
16/06/2021-4,18%-19,50447,00447,00447,00447,0045K2
14/06/20212,30%10,49466,50466,50466,50466,5010K1
04/06/2021-1,10%-5,06456,01456,01456,01456,015K1
02/06/2021-4,54%-21,93461,07457,97457,97461,073K2
25/05/2021-1,43%-7,01483,00483,74482,99483,741M11
14/05/2021-3,34%-16,91490,01489,50489,50490,014K2
11/05/2021-2,14%-11,08506,92506,92506,92506,922K1
10/05/20211,48%7,56518,00515,42515,42518,00333K10
30/04/2021-1,02%-5,27510,44510,43510,43510,44638K2
28/04/2021-0,73%-3,80515,71515,71515,71515,712K1
27/04/2021-0,29%-1,49519,51519,51519,51519,515191
26/04/20211,73%8,87521,00521,00521,00521,00846K3
22/04/20212,56%12,79512,13512,13512,13512,135121
20/04/2021-1,89%-9,60499,34499,00499,00499,34368K2
19/04/20212,07%10,31508,94511,00508,94511,00588K3
15/04/2021-2,69%-13,79498,63498,49498,49498,63405K3
13/04/20212,40%12,02512,42512,42512,42512,429M1
12/04/20211,40%6,90500,40500,40500,40500,4010001
08/04/2021-0,66%-3,26493,50493,50493,50493,509871
07/04/2021-2,96%-15,15496,76496,00496,00496,76528K4
05/04/20210,80%4,05511,91511,87511,87511,91406K2
26/03/20214,92%23,82507,86507,58507,58507,86351K3
25/03/20212,64%12,43484,04484,04484,04484,04403K1
22/03/2021-1,95%-9,40471,61471,61471,61471,615K1
15/03/20213,44%16,01481,01481,01481,01481,01144K2
12/03/2021-1,81%-8,57465,00465,00465,00465,009301
10/03/20211,19%5,57473,57473,40473,40473,571M2
09/03/2021-0,13%-0,60468,00467,69467,69468,005K2
08/03/20216,08%26,84468,60468,60468,60468,609371
05/03/2021-4,50%-20,82441,76441,60441,60441,76423K2
03/03/20213,69%16,47462,58462,54462,54462,588K2
26/02/2021-2,92%-13,43446,11439,80439,80449,19996K9
22/02/2021-2,64%-12,46459,54459,54459,54459,54581K1
18/02/202110,60%45,22472,00463,81463,81472,00164K4
12/02/20210,42%1,78426,78426,78426,78426,78646K1
11/02/20213,16%13,00425,00424,79423,80425,0027M4
20/01/2021-0,37%-1,51412,00411,10411,10412,0014K3
11/01/20218,25%31,51413,51413,51413,51413,51124K1
06/01/20214,31%15,77382,00384,71382,00384,71118K4
04/01/2021-1,04%-3,85366,23370,08366,23370,08112K2
29/12/2020-0,92%-3,45370,08370,08370,08370,0810K1
18/12/20201,31%4,83373,53373,53373,53373,5360K1
17/12/2020-1,70%-6,39368,70368,70368,70368,701K1
01/12/2020-0,64%-2,42375,09375,09375,09375,09113K2
30/11/20207,77%27,21377,51371,51371,51377,51121K5
17/11/2020-10,04%-39,08350,30351,22350,30351,22207K3
22/10/2020-8,49%-36,12389,38390,03389,35390,03229K6
15/10/20204,50%18,32425,50425,50425,50425,504K1
01/10/20205,19%20,08407,18407,18407,18407,184K1
25/09/20205,59%20,49387,10387,10387,10387,104K1
18/09/2020-14,84%-63,88366,61366,61366,61366,614K1
26/08/2020-1,31%-5,70430,49430,49430,49430,494K1
20/08/202015,58%58,79436,19436,19436,19436,194K1
23/07/202085,59%174,05377,40390,00377,40390,00314K5
19/03/2020-2,22%-4,62203,35203,35203,35203,3561K2
27/02/2020-2,53%-5,40207,97207,97207,97207,9721K1
10/02/2020--213,37213,37213,37213,3721K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito