papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1SO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,22%-4,26345,10345,10345,10345,107K1
14/10/20211,47%5,06349,36349,36349,36349,363K1
13/10/20210,26%0,90344,30344,30344,30344,307K1
11/10/2021-1,09%-3,80343,40342,04342,04343,401K4
08/10/20210,53%1,82347,20347,20347,20347,206K1
07/10/20210,50%1,71345,38344,42344,42345,381K2
06/10/20211,33%4,52343,67342,72342,72343,673K6
05/10/2021-0,69%-2,35339,15339,15339,15339,156782
04/10/20212,35%7,85341,50339,73339,73341,507K18
01/10/2021-1,87%-6,35333,65333,65333,65333,6510K1
30/09/2021-0,52%-1,77340,00338,98338,98340,00219K2
29/09/20211,03%3,47341,77341,77341,77341,7712K1
28/09/20210,00%0,01338,30336,60336,60338,303K10
27/09/2021-0,30%-1,03338,29338,29338,29338,293K1
24/09/20210,69%2,31339,32339,32339,32339,321K3
23/09/2021-0,67%-2,26337,01342,04337,01342,0419K2
22/09/20210,03%0,11339,27339,27339,27339,272K1
21/09/2021-0,50%-1,69339,16339,16339,16339,169K1
20/09/20210,02%0,07340,85339,50339,50340,8521K10
17/09/2021-1,70%-5,91340,78340,78340,78340,784K1
16/09/2021-0,01%-0,05346,69346,69346,69346,696K1
15/09/2021-0,18%-0,63346,74346,74346,74346,742K1
14/09/2021-0,08%-0,28347,37347,37347,37347,373K1
13/09/2021-0,97%-3,40347,65347,65347,65347,6511K1
10/09/2021-1,90%-6,81351,05351,05351,05351,057K1
09/09/2021-0,24%-0,87357,86357,86357,86357,863K1
08/09/20213,74%12,93358,73358,73358,73358,7318K1
03/09/2021-0,08%-0,28345,80345,80345,80345,809K5
02/09/20210,09%0,30346,08346,08346,08346,083K1
01/09/20211,50%5,12345,78345,78344,87346,4644K101
31/08/2021-0,40%-1,36340,66340,66340,66340,666K1
30/08/2021-0,38%-1,32342,02342,02342,02342,027K1
27/08/2021-1,17%-4,08343,34343,34343,34343,3412K1
26/08/20210,83%2,87347,42347,42347,42347,426K1
25/08/2021-0,51%-1,77344,55344,55344,55344,558K1
24/08/2021-3,74%-13,45346,32346,32346,32346,3217K1
23/08/20219,24%30,43359,77359,77359,77359,77700K2
21/07/20214,88%15,31329,34330,00329,34330,6633K24
15/07/2021-0,31%-0,97314,03314,03314,03314,033141
14/07/20210,85%2,65315,00314,50314,50316,1664K15
02/07/20213,09%9,35312,35312,25312,25312,3531K2
30/06/20211,00%3,00303,00304,50303,00304,5061K2
29/06/2021-10,52%-35,28300,00304,00300,00304,003K3
28/05/2021-2,65%-9,12335,28335,28335,28335,2810K1
24/05/20211,23%4,19344,40345,10344,05345,1034K100
21/05/2021-4,44%-15,79340,21338,98338,98340,2917K4
09/04/20217,88%26,00356,00354,91354,91356,007102
19/03/20210,09%0,30330,00329,09329,09330,309893
02/03/20213,35%10,70329,70328,80327,30332,4066K150
25/02/20210,47%1,50319,00319,00319,00319,003191
24/02/2021-1,55%-5,00317,50317,50317,50317,503171
22/02/20210,00%0,00322,50329,69320,00329,694K5
19/02/20210,47%1,50322,50322,99322,50322,9945K4
20/01/2021-4,92%-16,61321,00322,00321,00322,003K2
11/01/20214,17%13,50337,61337,61337,61337,6168K1
06/01/20213,95%12,31324,11324,50324,11324,5065K2
04/01/20210,63%1,94311,80312,71311,80312,71156K5
17/12/2020-1,25%-3,93309,86309,86309,86309,862K1
16/12/20200,10%0,30313,79313,79313,79313,792K1
09/12/2020-0,47%-1,48313,49313,49313,49313,493131
04/12/2020-4,03%-13,23314,97314,13312,60316,302M771
20/11/2020-0,64%-2,12328,20328,37328,20328,372K2
30/10/20200,58%1,90330,32332,18330,32332,18133K4
21/10/20202,51%8,05328,42328,42328,42328,4266K1
05/10/202013,00%36,86320,37320,75320,37320,752K2
21/09/20201,66%4,63283,51282,60282,60283,5148K3
17/09/20202,68%7,27278,88278,88278,88278,883K1
11/09/2020-0,40%-1,09271,61273,90271,61273,90966K5
10/09/2020-3,17%-8,92272,70272,70272,70272,70818K1
09/09/2020-0,16%-0,44281,62281,62281,62281,62563K1
08/09/20200,90%2,51282,06279,65279,65284,99896K6
04/09/2020-4,26%-12,44279,55278,69277,58279,55418K6
19/08/2020-0,48%-1,41291,99291,99291,99291,99146K1
14/08/2020-1,01%-3,00293,40294,30292,20295,50118K40
10/08/20203,28%9,40296,40296,40296,40296,4024K1
06/08/2020-0,42%-1,20287,00287,00287,00287,00574K13
03/08/20201,43%4,06288,20288,20288,20288,20231K1
07/07/20201,48%4,14284,14284,14284,14284,146K1
01/07/20200,80%2,21280,00280,00280,00280,0028K1
26/06/2020-4,93%-14,39277,79281,00277,79281,008K3
08/06/2020-2,39%-7,14292,18292,18292,18292,18964K2
03/06/2020-1,96%-5,97299,32299,32299,32299,323K1
01/06/20201,21%3,64305,29305,29305,29305,2931K1
28/05/20202,80%8,23301,65301,65301,65301,65332K3
26/05/2020-2,92%-8,83293,42295,10293,42295,10795K23
21/05/2020-2,67%-8,28302,25302,25302,25302,2560K1
19/05/2020-3,65%-11,76310,53310,53310,53310,53217K1
12/05/20201,64%5,19322,29322,29322,29322,2997K1
07/05/20202,31%7,15317,10317,10317,10317,1032K1
06/05/20201,53%4,67309,95309,95309,95309,952M1
04/05/2020-1,61%-5,01305,28305,28305,28305,283K1
30/04/2020-0,74%-2,31310,29310,29310,29310,29310K1
29/04/2020-1,74%-5,54312,60312,60312,60312,603K1
28/04/20202,36%7,34318,14327,17318,14327,171M2
23/04/20201,47%4,49310,80310,80310,80310,80186K1
22/04/20204,19%12,31306,31306,31306,31306,31521K1
08/04/202013,51%35,00294,00294,00294,00294,00188K4
01/04/2020-5,59%-15,34259,00264,00259,00264,50481K13
26/03/202014,38%34,49274,34274,02274,02274,34658K3
24/03/2020-9,61%-25,50239,85239,85239,85239,85240K1
19/03/2020-7,16%-20,47265,35266,25265,35266,2564K3
18/03/20203,33%9,22285,82264,11264,11285,82422K2
17/03/202011,06%27,55276,60261,08261,08276,60439K2
13/03/2020-10,06%-27,85249,05246,14246,14249,05322K5
11/03/2020-1,32%-3,70276,90276,90276,90276,90111K1
10/03/2020-10,71%-33,64280,60280,60280,60280,60870K1
05/03/20208,08%23,49314,24314,24314,24314,24283K1
03/03/20202,01%5,72290,75289,50289,50290,75116K2
02/03/2020-0,98%-2,83285,03282,55282,55285,03153K2
27/02/2020-3,00%-8,90287,86289,50287,86289,5058K2
26/02/2020-3,24%-9,93296,76296,76296,76296,76594K1
21/02/2020-0,16%-0,50306,69306,69306,69306,6961K1
20/02/20201,28%3,87307,19306,25306,25307,19676K2
18/02/20201,04%3,13303,32302,99302,99303,323M2
12/02/20200,97%2,89300,19300,19300,19300,19180K1
11/02/2020-1,53%-4,62297,30297,30297,30297,303M1
31/01/2020--301,92301,92301,92301,92906K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito