papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1SO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-0,64%-2,12328,20328,37328,20328,372K2
30/10/20200,58%1,90330,32332,18330,32332,18133K4
21/10/20202,51%8,05328,42328,42328,42328,4266K1
05/10/202013,00%36,86320,37320,75320,37320,752K2
21/09/20201,66%4,63283,51282,60282,60283,5148K3
17/09/20202,68%7,27278,88278,88278,88278,883K1
11/09/2020-0,40%-1,09271,61273,90271,61273,90966K5
10/09/2020-3,17%-8,92272,70272,70272,70272,70818K1
09/09/2020-0,16%-0,44281,62281,62281,62281,62563K1
08/09/20200,90%2,51282,06279,65279,65284,99896K6
04/09/2020-4,26%-12,44279,55278,69277,58279,55418K6
19/08/2020-0,48%-1,41291,99291,99291,99291,99146K1
14/08/2020-1,01%-3,00293,40294,30292,20295,50118K40
10/08/20203,28%9,40296,40296,40296,40296,4024K1
06/08/2020-0,42%-1,20287,00287,00287,00287,00574K13
03/08/20201,43%4,06288,20288,20288,20288,20231K1
07/07/20201,48%4,14284,14284,14284,14284,146K1
01/07/20200,80%2,21280,00280,00280,00280,0028K1
26/06/2020-4,93%-14,39277,79281,00277,79281,008K3
08/06/2020-2,39%-7,14292,18292,18292,18292,18964K2
03/06/2020-1,96%-5,97299,32299,32299,32299,323K1
01/06/20201,21%3,64305,29305,29305,29305,2931K1
28/05/20202,80%8,23301,65301,65301,65301,65332K3
26/05/2020-2,92%-8,83293,42295,10293,42295,10795K23
21/05/2020-2,67%-8,28302,25302,25302,25302,2560K1
19/05/2020-3,65%-11,76310,53310,53310,53310,53217K1
12/05/20201,64%5,19322,29322,29322,29322,2997K1
07/05/20202,31%7,15317,10317,10317,10317,1032K1
06/05/20201,53%4,67309,95309,95309,95309,952M1
04/05/2020-1,61%-5,01305,28305,28305,28305,283K1
30/04/2020-0,74%-2,31310,29310,29310,29310,29310K1
29/04/2020-1,74%-5,54312,60312,60312,60312,603K1
28/04/20202,36%7,34318,14327,17318,14327,171M2
23/04/20201,47%4,49310,80310,80310,80310,80186K1
22/04/20204,19%12,31306,31306,31306,31306,31521K1
08/04/202013,51%35,00294,00294,00294,00294,00188K4
01/04/2020-5,59%-15,34259,00264,00259,00264,50481K13
26/03/202014,38%34,49274,34274,02274,02274,34658K3
24/03/2020-9,61%-25,50239,85239,85239,85239,85240K1
19/03/2020-7,16%-20,47265,35266,25265,35266,2564K3
18/03/20203,33%9,22285,82264,11264,11285,82422K2
17/03/202011,06%27,55276,60261,08261,08276,60439K2
13/03/2020-10,06%-27,85249,05246,14246,14249,05322K5
11/03/2020-1,32%-3,70276,90276,90276,90276,90111K1
10/03/2020-10,71%-33,64280,60280,60280,60280,60870K1
05/03/20208,08%23,49314,24314,24314,24314,24283K1
03/03/20202,01%5,72290,75289,50289,50290,75116K2
02/03/2020-0,98%-2,83285,03282,55282,55285,03153K2
27/02/2020-3,00%-8,90287,86289,50287,86289,5058K2
26/02/2020-3,24%-9,93296,76296,76296,76296,76594K1
21/02/2020-0,16%-0,50306,69306,69306,69306,6961K1
20/02/20201,28%3,87307,19306,25306,25307,19676K2
18/02/20201,04%3,13303,32302,99302,99303,323M2
12/02/20200,97%2,89300,19300,19300,19300,19180K1
11/02/2020-1,53%-4,62297,30297,30297,30297,303M1
31/01/2020--301,92301,92301,92301,92906K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito