papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1SO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,15%-4,38375,27375,27375,27375,2719K1
14/01/20220,31%1,18379,65379,21378,69379,6519K3
13/01/20220,64%2,39378,47375,45375,45378,4713K2
12/01/2022-0,63%-2,37376,08375,57375,57376,082K5
11/01/2022-2,67%-10,38378,45378,45378,45378,4522K1
10/01/20220,20%0,78388,83391,95388,83391,9526K3
07/01/20220,01%0,02388,05388,45388,05388,4543K2
06/01/2022-1,00%-3,92388,03388,03388,03388,036K1
05/01/20220,40%1,56391,95391,95391,95391,953911
04/01/20221,21%4,68390,39388,83388,44390,392M23
03/01/20221,19%4,55385,71385,71385,71385,7135K1
30/12/2021-1,72%-6,67381,16381,16381,16381,1619K1
29/12/20211,66%6,32387,83387,83387,83387,832K1
28/12/20211,15%4,34381,51381,51381,51381,515K1
27/12/2021-0,43%-1,63377,17377,17377,17377,178K1
23/12/20210,49%1,85378,80378,80378,80378,803K1
22/12/2021-1,18%-4,52376,95376,95376,95376,959K1
21/12/2021-1,00%-3,85381,47381,47381,47381,474K1
20/12/20210,64%2,46385,32379,00379,00385,3229K7
17/12/2021-0,08%-0,29382,86384,18382,86384,186K11
16/12/20210,64%2,43383,15382,80382,80383,158K2
15/12/20211,48%5,54380,72376,66374,00384,0539K101
14/12/2021-0,60%-2,25375,18372,78372,78375,721M22
13/12/20213,39%12,39377,43376,52376,52377,433K5
10/12/20211,41%5,08365,04365,04365,04365,047301
09/12/20210,13%0,47359,96360,72359,96360,724K8
08/12/2021-1,22%-4,44359,49359,49359,49359,4911K1
07/12/2021-1,24%-4,57363,93365,55363,93365,5512K2
06/12/20213,70%13,16368,50368,50368,50368,503K1
03/12/20210,32%1,12355,34353,81353,81355,341K2
02/12/20211,19%4,18354,22354,22354,22354,229K1
01/12/20210,72%2,50350,04350,91350,04350,915K8
30/11/2021-1,59%-5,60347,54347,19347,19347,548K2
29/11/20210,93%3,24353,14353,14353,14353,143K1
26/11/2021-1,24%-4,39349,90349,90349,90349,9011K1
24/11/2021-0,36%-1,29354,29354,29354,29354,2910K1
23/11/20210,59%2,08355,58355,58355,58355,581K1
22/11/20211,04%3,63353,50353,50353,50353,506K1
19/11/20211,81%6,23349,87350,46349,87350,463K3
18/11/20210,03%0,09343,64343,64343,64343,648K1
16/11/20211,86%6,26343,55338,98338,98343,5514K2
12/11/2021-1,22%-4,17337,29338,47337,29338,472K6
11/11/2021-2,54%-8,91341,46341,46341,46341,4617K1
10/11/20210,21%0,72350,37350,37350,37350,373K1
09/11/20210,81%2,81349,65349,65349,65349,658K1
08/11/2021-0,57%-1,98346,84346,84346,84346,843K1
05/11/2021-0,88%-3,11348,82348,82348,82348,8223K1
04/11/20210,79%2,75351,93351,75351,75351,933K5
03/11/2021-1,77%-6,30349,18349,18349,18349,1811K1
01/11/20211,67%5,83355,48356,65355,48356,653K3
29/10/2021-0,59%-2,09349,65349,65349,65349,657K1
28/10/20210,60%2,09351,74351,74351,74351,742K1
27/10/2021-1,20%-4,26349,65349,65349,65349,651K4
26/10/20211,35%4,71353,91353,91353,91353,9113K1
25/10/2021-2,02%-7,20349,20349,20349,20349,2014K1
22/10/2021-1,39%-5,04356,40359,41356,40359,41132K2
21/10/20212,35%8,31361,44363,06361,44363,068K15
20/10/20210,34%1,21353,13353,13353,13353,135K1
19/10/20211,96%6,77351,92352,74351,92352,747K6
18/10/20210,01%0,05345,15346,80345,15346,803K2
15/10/2021-1,22%-4,26345,10345,10345,10345,107K1
14/10/20211,47%5,06349,36349,36349,36349,363K1
13/10/20210,26%0,90344,30344,30344,30344,307K1
11/10/2021-1,09%-3,80343,40342,04342,04343,401K4
08/10/20210,53%1,82347,20347,20347,20347,206K1
07/10/20210,50%1,71345,38344,42344,42345,381K2
06/10/20211,33%4,52343,67342,72342,72343,673K6
05/10/2021-0,69%-2,35339,15339,15339,15339,156782
04/10/20212,35%7,85341,50339,73339,73341,507K18
01/10/2021-1,87%-6,35333,65333,65333,65333,6510K1
30/09/2021-0,52%-1,77340,00338,98338,98340,00219K2
29/09/20211,03%3,47341,77341,77341,77341,7712K1
28/09/20210,00%0,01338,30336,60336,60338,303K10
27/09/2021-0,30%-1,03338,29338,29338,29338,293K1
24/09/20210,69%2,31339,32339,32339,32339,321K3
23/09/2021-0,67%-2,26337,01342,04337,01342,0419K2
22/09/20210,03%0,11339,27339,27339,27339,272K1
21/09/2021-0,50%-1,69339,16339,16339,16339,169K1
20/09/20210,02%0,07340,85339,50339,50340,8521K10
17/09/2021-1,70%-5,91340,78340,78340,78340,784K1
16/09/2021-0,01%-0,05346,69346,69346,69346,696K1
15/09/2021-0,18%-0,63346,74346,74346,74346,742K1
14/09/2021-0,08%-0,28347,37347,37347,37347,373K1
13/09/2021-0,97%-3,40347,65347,65347,65347,6511K1
10/09/2021-1,90%-6,81351,05351,05351,05351,057K1
09/09/2021-0,24%-0,87357,86357,86357,86357,863K1
08/09/20213,74%12,93358,73358,73358,73358,7318K1
03/09/2021-0,08%-0,28345,80345,80345,80345,809K5
02/09/20210,09%0,30346,08346,08346,08346,083K1
01/09/20211,50%5,12345,78345,78344,87346,4644K101
31/08/2021-0,40%-1,36340,66340,66340,66340,666K1
30/08/2021-0,38%-1,32342,02342,02342,02342,027K1
27/08/2021-1,17%-4,08343,34343,34343,34343,3412K1
26/08/20210,83%2,87347,42347,42347,42347,426K1
25/08/2021-0,51%-1,77344,55344,55344,55344,558K1
24/08/2021-3,74%-13,45346,32346,32346,32346,3217K1
23/08/20219,24%30,43359,77359,77359,77359,77700K2
21/07/20214,88%15,31329,34330,00329,34330,6633K24
15/07/2021-0,31%-0,97314,03314,03314,03314,033141
14/07/20210,85%2,65315,00314,50314,50316,1664K15
02/07/20213,09%9,35312,35312,25312,25312,3531K2
30/06/20211,00%3,00303,00304,50303,00304,5061K2
29/06/2021-10,52%-35,28300,00304,00300,00304,003K3
28/05/2021-2,65%-9,12335,28335,28335,28335,2810K1
24/05/20211,23%4,19344,40345,10344,05345,1034K100
21/05/2021-4,44%-15,79340,21338,98338,98340,2917K4
09/04/20217,88%26,00356,00354,91354,91356,007102
19/03/20210,09%0,30330,00329,09329,09330,309893
02/03/20213,35%10,70329,70328,80327,30332,4066K150
25/02/20210,47%1,50319,00319,00319,00319,003191
24/02/2021-1,55%-5,00317,50317,50317,50317,503171
22/02/20210,00%0,00322,50329,69320,00329,694K5
19/02/20210,47%1,50322,50322,99322,50322,9945K4
20/01/2021-4,92%-16,61321,00322,00321,00322,003K2
11/01/20214,17%13,50337,61337,61337,61337,6168K1
06/01/20213,95%12,31324,11324,50324,11324,5065K2
04/01/20210,63%1,94311,80312,71311,80312,71156K5
17/12/2020-1,25%-3,93309,86309,86309,86309,862K1
16/12/20200,10%0,30313,79313,79313,79313,792K1
09/12/2020-0,47%-1,48313,49313,49313,49313,493131
04/12/2020-4,03%-13,23314,97314,13312,60316,302M771
20/11/2020-0,64%-2,12328,20328,37328,20328,372K2
30/10/20200,58%1,90330,32332,18330,32332,18133K4
21/10/20202,51%8,05328,42328,42328,42328,4266K1
05/10/202013,00%36,86320,37320,75320,37320,752K2
21/09/20201,66%4,63283,51282,60282,60283,5148K3
17/09/20202,68%7,27278,88278,88278,88278,883K1
11/09/2020-0,40%-1,09271,61273,90271,61273,90966K5
10/09/2020-3,17%-8,92272,70272,70272,70272,70818K1
09/09/2020-0,16%-0,44281,62281,62281,62281,62563K1
08/09/20200,90%2,51282,06279,65279,65284,99896K6
04/09/2020-4,26%-12,44279,55278,69277,58279,55418K6
19/08/2020-0,48%-1,41291,99291,99291,99291,99146K1
14/08/2020--293,40294,30292,20295,50118K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito