Cotação atual, histórico e gráfico do papel: T1SO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2026 | 1,01% | 0,56 | 56,18 | 56,18 | 56,18 | 56,18 | 56 | 1 |
| 15/09/2026 | -0,38% | -0,21 | 55,62 | 55,70 | 55,62 | 55,74 | 3K | 4 |
| 14/09/2026 | -2,36% | -1,35 | 55,83 | 55,95 | 55,83 | 56,02 | 60K | 7 |
| 11/09/2026 | 1,01% | 0,57 | 57,18 | 57,18 | 57,18 | 57,18 | 57 | 1 |
| 09/09/2026 | 0,16% | 0,09 | 56,61 | 57,06 | 56,27 | 57,06 | 628K | 620 |
| 08/09/2026 | -0,21% | -0,12 | 56,52 | 57,21 | 55,74 | 57,21 | 16K | 7 |
| 03/09/2026 | 0,75% | 0,42 | 56,64 | 56,58 | 56,53 | 56,64 | 7K | 3 |
| 02/09/2026 | -0,74% | -0,42 | 56,22 | 55,86 | 55,74 | 56,28 | 2M | 196 |
| 01/09/2026 | -0,54% | -0,31 | 56,64 | 57,24 | 56,52 | 57,24 | 682 | 4 |
| 31/08/2026 | -1,81% | -1,05 | 56,95 | 56,28 | 56,28 | 57,01 | 730K | 8.562 |
| 26/08/2026 | 0,14% | 0,08 | 58,00 | 58,00 | 58,00 | 58,00 | 4K | 1 |
| 25/08/2026 | -1,70% | -1,00 | 57,92 | 58,44 | 57,56 | 58,44 | 556K | 54 |
| 24/08/2026 | -87,72% | -421,08 | 58,92 | 60,10 | 58,35 | 60,10 | 827 | 4 |
| 18/08/2026 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480 | 1 |
| 17/08/2026 | 2,13% | 10,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480 | 1 |
| 11/08/2026 | -0,21% | -1,00 | 470,00 | 470,00 | 470,00 | 470,00 | 470 | 1 |
| 07/08/2026 | 0,21% | 1,00 | 471,00 | 471,00 | 471,00 | 471,00 | 24K | 1 |
| 04/08/2026 | -1,78% | -8,51 | 470,00 | 470,00 | 470,00 | 470,00 | 24K | 1 |
| 03/08/2026 | -0,90% | -4,37 | 478,51 | 481,92 | 478,51 | 481,92 | 40K | 2 |
| 31/07/2026 | 0,66% | 3,17 | 482,88 | 482,88 | 482,88 | 482,88 | 482 | 1 |
| 30/07/2026 | -3,48% | -17,29 | 479,71 | 479,71 | 479,71 | 479,71 | 10K | 1 |
| 01/07/2026 | 0,71% | 3,50 | 497,00 | 497,00 | 497,00 | 497,00 | 994 | 1 |
| 30/06/2026 | -0,68% | -3,36 | 493,50 | 493,50 | 493,50 | 493,50 | 15K | 1 |
| 24/06/2026 | 4,56% | 21,66 | 496,86 | 496,37 | 496,37 | 496,86 | 15K | 2 |
| 15/06/2026 | 6,32% | 28,25 | 475,20 | 477,00 | 475,20 | 477,12 | 4K | 6 |
| 13/05/2026 | -1,56% | -7,07 | 446,95 | 446,95 | 446,95 | 446,95 | 893 | 1 |
| 12/05/2026 | 0,09% | 0,42 | 454,02 | 454,02 | 454,02 | 454,02 | 908 | 1 |
| 11/05/2026 | -2,81% | -13,11 | 453,60 | 453,60 | 453,60 | 453,60 | 907 | 1 |
| 06/05/2026 | 0,65% | 3,03 | 466,71 | 466,71 | 466,71 | 466,71 | 3K | 1 |
| 23/04/2026 | -1,44% | -6,79 | 463,68 | 463,68 | 463,68 | 463,68 | 463 | 1 |
| 16/04/2026 | -5,30% | -26,33 | 470,47 | 470,47 | 470,47 | 470,47 | 470 | 1 |
| 09/04/2026 | -2,97% | -15,20 | 496,80 | 504,97 | 496,80 | 504,97 | 6K | 4 |
| 30/03/2026 | 4,80% | 23,47 | 512,00 | 513,00 | 512,00 | 513,00 | 1M | 18 |
| 11/03/2026 | -2,00% | -9,97 | 488,53 | 488,53 | 488,53 | 488,53 | 488 | 1 |
| 10/03/2026 | -1,17% | -5,89 | 498,50 | 498,50 | 498,50 | 498,50 | 2K | 1 |
| 09/03/2026 | -1,49% | -7,61 | 504,39 | 507,45 | 504,39 | 507,45 | 51K | 2 |
| 05/03/2026 | 2,81% | 14,00 | 512,00 | 512,00 | 512,00 | 512,00 | 4K | 1 |
| 04/03/2026 | 0,00% | 0,00 | 498,00 | 498,00 | 498,00 | 498,00 | 2K | 1 |
| 27/02/2026 | 0,05% | 0,26 | 498,00 | 498,00 | 498,00 | 498,00 | 7K | 1 |
| 26/02/2026 | 5,23% | 24,72 | 497,74 | 497,57 | 497,57 | 497,74 | 5K | 2 |
| 05/02/2026 | 2,32% | 10,74 | 473,02 | 482,22 | 473,02 | 482,22 | 10K | 2 |
| 27/01/2026 | 0,00% | 0,00 | 462,28 | 462,28 | 462,28 | 462,28 | 462 | 1 |
| 23/01/2026 | -3,39% | -16,22 | 462,28 | 465,41 | 462,28 | 465,41 | 52K | 2 |
| 16/01/2026 | 1,20% | 5,68 | 478,50 | 478,50 | 478,50 | 478,50 | 2K | 1 |
| 12/01/2026 | 0,22% | 1,02 | 472,82 | 472,35 | 472,35 | 472,82 | 3K | 2 |
| 08/01/2026 | 0,28% | 1,33 | 471,80 | 473,34 | 471,80 | 473,34 | 945 | 2 |
| 05/01/2026 | -2,29% | -11,03 | 470,47 | 476,58 | 470,47 | 476,58 | 947 | 2 |
| 30/12/2025 | -2,23% | -10,98 | 481,50 | 481,50 | 481,50 | 481,50 | 963 | 1 |
| 29/12/2025 | 3,64% | 17,28 | 492,48 | 477,81 | 477,81 | 492,48 | 1K | 2 |
| 19/12/2025 | -1,74% | -8,43 | 475,20 | 475,68 | 475,20 | 476,65 | 2M | 25 |
| 17/12/2025 | 3,76% | 17,53 | 483,63 | 480,81 | 480,78 | 484,10 | 2M | 22 |
| 04/12/2025 | -2,70% | -12,94 | 466,10 | 466,10 | 466,10 | 466,23 | 1M | 12 |
| 19/11/2025 | -0,56% | -2,72 | 479,04 | 484,00 | 476,16 | 484,00 | 134K | 155 |
| 12/11/2025 | -5,44% | -27,73 | 481,76 | 482,40 | 481,76 | 482,40 | 964 | 2 |
| 31/10/2025 | -5,22% | -28,05 | 509,49 | 509,49 | 509,49 | 509,49 | 1K | 1 |
| 10/10/2025 | 8,59% | 42,54 | 537,54 | 520,52 | 520,52 | 539,71 | 11K | 20 |
| 12/09/2025 | -0,10% | -0,50 | 495,00 | 495,00 | 495,00 | 495,00 | 1K | 2 |
| 10/09/2025 | -1,29% | -6,50 | 495,50 | 495,50 | 495,50 | 495,50 | 495 | 1 |
| 03/09/2025 | -0,71% | -3,58 | 502,00 | 499,50 | 499,50 | 502,00 | 6K | 2 |
| 02/09/2025 | 0,21% | 1,08 | 505,58 | 503,22 | 503,22 | 505,58 | 136K | 4 |
| 29/08/2025 | 0,76% | 3,82 | 504,50 | 504,50 | 504,50 | 504,50 | 504 | 1 |
| 28/08/2025 | -0,74% | -3,71 | 500,68 | 500,68 | 500,68 | 500,68 | 1K | 1 |
| 25/08/2025 | -1,87% | -9,61 | 504,39 | 504,39 | 504,39 | 504,39 | 1K | 1 |
| 19/08/2025 | -0,96% | -4,96 | 514,00 | 510,00 | 510,00 | 514,00 | 6K | 7 |
| 06/08/2025 | -1,23% | -6,48 | 518,96 | 518,96 | 518,96 | 518,96 | 518 | 1 |
| 05/08/2025 | 1,97% | 10,16 | 525,44 | 524,00 | 524,00 | 525,44 | 210K | 4 |
| 02/05/2025 | -1,09% | -5,70 | 515,28 | 515,28 | 515,28 | 515,28 | 9K | 1 |
| 30/04/2025 | 0,00% | 0,00 | 520,98 | 520,98 | 520,98 | 520,98 | 2K | 1 |
| 08/04/2025 | 0,34% | 1,79 | 520,98 | 520,98 | 520,98 | 520,98 | 1K | 1 |
| 07/04/2025 | -0,06% | -0,29 | 519,19 | 519,19 | 519,19 | 519,19 | 519 | 1 |
| 03/04/2025 | 1,11% | 5,72 | 519,48 | 519,48 | 519,48 | 519,48 | 519 | 1 |
| 14/03/2025 | -2,01% | -10,52 | 513,76 | 524,28 | 512,40 | 524,28 | 40K | 53 |
| 13/03/2025 | -0,63% | -3,30 | 524,28 | 524,28 | 524,28 | 524,28 | 1K | 1 |
| 11/03/2025 | -0,27% | -1,42 | 527,58 | 527,58 | 527,58 | 527,58 | 2K | 1 |
| 07/03/2025 | 1,22% | 6,40 | 529,00 | 519,18 | 519,18 | 529,00 | 106K | 3 |
| 28/02/2025 | 3,57% | 18,00 | 522,60 | 522,60 | 522,60 | 522,60 | 522 | 1 |
| 24/02/2025 | 0,58% | 2,89 | 504,60 | 488,89 | 488,89 | 504,60 | 993 | 2 |
| 13/02/2025 | 1,23% | 6,09 | 501,71 | 501,71 | 501,71 | 501,71 | 501 | 1 |
| 12/02/2025 | 2,55% | 12,32 | 495,62 | 491,35 | 490,19 | 496,57 | 201K | 402 |
| 04/02/2025 | -1,76% | -8,66 | 483,30 | 483,30 | 483,30 | 483,30 | 966 | 1 |
| 03/02/2025 | -0,27% | -1,31 | 491,96 | 491,96 | 491,96 | 491,96 | 491 | 1 |
| 22/01/2025 | -2,12% | -10,69 | 493,27 | 503,96 | 493,27 | 504,90 | 54K | 3 |
| 16/01/2025 | 0,17% | 0,86 | 503,96 | 503,96 | 503,96 | 503,96 | 10K | 1 |
| 08/01/2025 | 2,26% | 11,11 | 503,10 | 503,10 | 503,10 | 503,10 | 503 | 1 |
| 07/01/2025 | -1,21% | -6,01 | 491,99 | 490,52 | 490,52 | 495,86 | 24K | 49 |
| 06/01/2025 | -2,73% | -14,00 | 498,00 | 498,00 | 498,00 | 498,00 | 100K | 1 |
| 03/01/2025 | -1,48% | -7,69 | 512,00 | 509,05 | 509,05 | 512,00 | 7K | 2 |
| 18/12/2024 | 4,66% | 23,15 | 519,69 | 519,69 | 519,69 | 519,69 | 26K | 1 |
| 11/12/2024 | -3,55% | -18,26 | 496,54 | 505,04 | 496,54 | 505,04 | 5K | 2 |
| 06/12/2024 | -0,30% | -1,56 | 514,80 | 514,80 | 514,80 | 514,80 | 8K | 1 |
| 05/12/2024 | -3,12% | -16,64 | 516,36 | 512,72 | 512,72 | 517,92 | 31K | 42 |
| 02/12/2024 | -0,33% | -1,74 | 533,00 | 541,50 | 533,00 | 541,50 | 1K | 2 |
| 29/11/2024 | 4,02% | 20,66 | 534,74 | 543,24 | 529,71 | 543,24 | 17K | 32 |
| 26/11/2024 | 1,20% | 6,12 | 514,08 | 514,08 | 514,08 | 514,08 | 5K | 1 |
| 25/11/2024 | -0,40% | -2,04 | 507,96 | 506,48 | 506,48 | 508,98 | 36K | 61 |
| 11/11/2024 | 0,13% | 0,67 | 510,00 | 513,57 | 510,00 | 513,57 | 2K | 2 |
| 08/11/2024 | 3,78% | 18,54 | 509,33 | 509,33 | 509,33 | 509,33 | 51K | 1 |
| 07/11/2024 | -4,44% | -22,78 | 490,79 | 498,88 | 490,79 | 498,88 | 182K | 6 |
| 05/11/2024 | -3,62% | -19,31 | 513,57 | 513,57 | 513,57 | 513,57 | 1K | 1 |
| 01/11/2024 | -0,22% | -1,16 | 532,88 | 532,65 | 532,65 | 532,88 | 2K | 2 |
| 31/10/2024 | 2,80% | 14,56 | 534,04 | 519,00 | 519,00 | 534,04 | 5K | 2 |
| 30/10/2024 | -0,31% | -1,60 | 519,48 | 519,48 | 519,48 | 519,48 | 519 | 1 |
| 29/10/2024 | -1,78% | -9,47 | 521,08 | 521,08 | 521,08 | 521,08 | 521 | 1 |
| 18/10/2024 | 1,22% | 6,39 | 530,55 | 530,55 | 530,55 | 530,55 | 1K | 1 |
| 17/10/2024 | 0,17% | 0,90 | 524,16 | 524,16 | 524,16 | 524,16 | 524 | 1 |
| 16/10/2024 | 5,52% | 27,38 | 523,26 | 521,22 | 521,22 | 523,26 | 6K | 2 |
| 08/10/2024 | 1,20% | 5,88 | 495,88 | 495,88 | 495,88 | 495,88 | 495 | 1 |
| 07/10/2024 | -0,94% | -4,67 | 490,00 | 490,00 | 490,00 | 490,00 | 490 | 1 |
| 02/10/2024 | -0,51% | -2,55 | 494,67 | 494,67 | 494,67 | 494,67 | 4K | 1 |
| 01/10/2024 | 1,07% | 5,26 | 497,22 | 497,22 | 497,22 | 497,22 | 994 | 1 |
| 30/09/2024 | -0,21% | -1,04 | 491,96 | 492,94 | 487,55 | 492,94 | 50K | 102 |
| 20/09/2024 | 0,72% | 3,50 | 493,00 | 493,00 | 493,00 | 493,00 | 5K | 1 |
| 18/09/2024 | -0,41% | -2,00 | 489,50 | 489,50 | 489,50 | 489,50 | 489 | 1 |
| 17/09/2024 | -0,26% | -1,28 | 491,50 | 491,50 | 491,50 | 491,50 | 5K | 1 |
| 13/09/2024 | -2,01% | -10,13 | 492,78 | 492,78 | 492,78 | 492,78 | 6K | 1 |
| 12/09/2024 | 1,39% | 6,91 | 502,91 | 502,91 | 502,91 | 502,91 | 4K | 1 |
| 06/09/2024 | -1,24% | -6,25 | 496,00 | 496,00 | 496,00 | 496,00 | 99K | 1 |
| 03/09/2024 | 4,32% | 20,81 | 502,25 | 485,00 | 485,00 | 502,25 | 85K | 2 |
| 23/08/2024 | -0,10% | -0,48 | 481,44 | 481,44 | 481,44 | 481,44 | 481 | 1 |
| 22/08/2024 | -0,42% | -2,03 | 481,92 | 481,30 | 481,30 | 482,30 | 4K | 6 |
| 08/08/2024 | -1,94% | -9,55 | 483,95 | 487,55 | 483,95 | 487,55 | 775K | 12 |
| 06/08/2024 | -1,14% | -5,70 | 493,50 | 493,50 | 493,50 | 493,50 | 133K | 3 |
| 05/08/2024 | -0,56% | -2,80 | 499,20 | 511,00 | 499,20 | 511,00 | 675K | 21 |
| 02/08/2024 | 7,41% | 34,64 | 502,00 | 502,00 | 502,00 | 502,00 | 502 | 1 |
| 29/07/2024 | 1,32% | 6,09 | 467,36 | 467,36 | 467,36 | 467,36 | 467 | 1 |
| 25/07/2024 | 7,70% | 32,99 | 461,27 | 473,18 | 461,27 | 473,18 | 95K | 7 |
| 09/07/2024 | 0,40% | 1,72 | 428,28 | 428,28 | 428,28 | 428,28 | 428 | 1 |
| 05/07/2024 | -0,90% | -3,87 | 426,56 | 426,56 | 426,56 | 426,56 | 2K | 1 |
| 26/06/2024 | 2,97% | 12,43 | 430,43 | 430,43 | 430,43 | 430,43 | 43K | 1 |
| 20/06/2024 | -0,48% | -2,00 | 418,00 | 418,00 | 418,00 | 418,00 | 3K | 1 |
| 12/06/2024 | 0,00% | 0,00 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
| 11/06/2024 | 1,28% | 5,30 | 420,00 | 420,00 | 420,00 | 420,00 | 84K | 1 |
| 06/06/2024 | -1,49% | -6,27 | 414,70 | 416,00 | 414,60 | 416,00 | 600K | 12 |
| 05/06/2024 | - | - | 420,97 | 425,00 | 420,97 | 425,00 | 112K | 2 |
Date,Open,High,Low,Close,Volume
16-Sep-26,56.18,56.18,56.18,56.18,56
15-Sep-26,55.70,55.74,55.62,55.62,3118
14-Sep-26,55.95,56.02,55.83,55.83,60412
11-Sep-26,57.18,57.18,57.18,57.18,57
09-Sep-26,57.06,57.06,56.27,56.61,627673
08-Sep-26,57.21,57.21,55.74,56.52,15612
03-Sep-26,56.58,56.64,56.53,56.64,7305
02-Sep-26,55.86,56.28,55.74,56.22,1525065
01-Sep-26,57.24,57.24,56.52,56.64,682
31-Aug-26,56.28,57.01,56.28,56.95,729628
26-Aug-26,58.00,58.00,58.00,58.00,4060
25-Aug-26,58.44,58.44,57.56,57.92,555503
24-Aug-26,60.10,60.10,58.35,58.92,827
18-Aug-26,480.00,480.00,480.00,480.00,480
17-Aug-26,480.00,480.00,480.00,480.00,480
11-Aug-26,470.00,470.00,470.00,470.00,470
07-Aug-26,471.00,471.00,471.00,471.00,23550
04-Aug-26,470.00,470.00,470.00,470.00,23500
03-Aug-26,481.92,481.92,478.51,478.51,39510
31-Jul-26,482.88,482.88,482.88,482.88,482
30-Jul-26,479.71,479.71,479.71,479.71,9594
01-Jul-26,497.00,497.00,497.00,497.00,994
30-Jun-26,493.50,493.50,493.50,493.50,14805
24-Jun-26,496.37,496.86,496.37,496.86,14900
15-Jun-26,477.00,477.12,475.20,475.20,3814
13-May-26,446.95,446.95,446.95,446.95,893
12-May-26,454.02,454.02,454.02,454.02,908
11-May-26,453.60,453.60,453.60,453.60,907
06-May-26,466.71,466.71,466.71,466.71,2800
23-Apr-26,463.68,463.68,463.68,463.68,463
16-Apr-26,470.47,470.47,470.47,470.47,470
09-Apr-26,504.97,504.97,496.80,496.80,6010
30-Mar-26,513.00,513.00,512.00,512.00,1435099
11-Mar-26,488.53,488.53,488.53,488.53,488
10-Mar-26,498.50,498.50,498.50,498.50,2492
09-Mar-26,507.45,507.45,504.39,504.39,50946
05-Mar-26,512.00,512.00,512.00,512.00,4096
04-Mar-26,498.00,498.00,498.00,498.00,2490
27-Feb-26,498.00,498.00,498.00,498.00,7470
26-Feb-26,497.57,497.74,497.57,497.74,4976
05-Feb-26,482.22,482.22,473.02,473.02,10099
27-Jan-26,462.28,462.28,462.28,462.28,462
23-Jan-26,465.41,465.41,462.28,462.28,51657
16-Jan-26,478.50,478.50,478.50,478.50,2392
12-Jan-26,472.35,472.82,472.35,472.82,2836
08-Jan-26,473.34,473.34,471.80,471.80,945
05-Jan-26,476.58,476.58,470.47,470.47,947
30-Dec-25,481.50,481.50,481.50,481.50,963
29-Dec-25,477.81,492.48,477.81,492.48,1448
19-Dec-25,475.68,476.65,475.20,475.20,1522128
17-Dec-25,480.81,484.10,480.78,483.63,1593053
04-Dec-25,466.10,466.23,466.10,466.10,1239956
19-Nov-25,484.00,484.00,476.16,479.04,134239
12-Nov-25,482.40,482.40,481.76,481.76,964
31-Oct-25,509.49,509.49,509.49,509.49,1018
10-Oct-25,520.52,539.71,520.52,537.54,10648
12-Sep-25,495.00,495.00,495.00,495.00,1485
10-Sep-25,495.50,495.50,495.50,495.50,495
03-Sep-25,499.50,502.00,499.50,502.00,5519
02-Sep-25,503.22,505.58,503.22,505.58,136034
29-Aug-25,504.50,504.50,504.50,504.50,504
28-Aug-25,500.68,500.68,500.68,500.68,1001
25-Aug-25,504.39,504.39,504.39,504.39,1008
19-Aug-25,510.00,514.00,510.00,514.00,5627
06-Aug-25,518.96,518.96,518.96,518.96,518
05-Aug-25,524.00,525.44,524.00,525.44,210413
02-May-25,515.28,515.28,515.28,515.28,8759
30-Apr-25,520.98,520.98,520.98,520.98,1562
08-Apr-25,520.98,520.98,520.98,520.98,1041
07-Apr-25,519.19,519.19,519.19,519.19,519
03-Apr-25,519.48,519.48,519.48,519.48,519
14-Mar-25,524.28,524.28,512.40,513.76,40279
13-Mar-25,524.28,524.28,524.28,524.28,1048
11-Mar-25,527.58,527.58,527.58,527.58,1582
07-Mar-25,519.18,529.00,519.18,529.00,106319
28-Feb-25,522.60,522.60,522.60,522.60,522
24-Feb-25,488.89,504.60,488.89,504.60,993
13-Feb-25,501.71,501.71,501.71,501.71,501
12-Feb-25,491.35,496.57,490.19,495.62,200708
04-Feb-25,483.30,483.30,483.30,483.30,966
03-Feb-25,491.96,491.96,491.96,491.96,491
22-Jan-25,503.96,504.90,493.27,493.27,53503
16-Jan-25,503.96,503.96,503.96,503.96,10079
08-Jan-25,503.10,503.10,503.10,503.10,503
07-Jan-25,490.52,495.86,490.52,491.99,24167
06-Jan-25,498.00,498.00,498.00,498.00,99600
03-Jan-25,509.05,512.00,509.05,512.00,6620
18-Dec-24,519.69,519.69,519.69,519.69,25984
11-Dec-24,505.04,505.04,496.54,496.54,4982
06-Dec-24,514.80,514.80,514.80,514.80,7722
05-Dec-24,512.72,517.92,512.72,516.36,30932
02-Dec-24,541.50,541.50,533.00,533.00,1074
29-Nov-24,543.24,543.24,529.71,534.74,17129
26-Nov-24,514.08,514.08,514.08,514.08,5140
25-Nov-24,506.48,508.98,506.48,507.96,35528
11-Nov-24,513.57,513.57,510.00,510.00,1533
08-Nov-24,509.33,509.33,509.33,509.33,50933
07-Nov-24,498.88,498.88,490.79,490.79,181735
05-Nov-24,513.57,513.57,513.57,513.57,1027
01-Nov-24,532.65,532.88,532.65,532.88,1598
31-Oct-24,519.00,534.04,519.00,534.04,5220
30-Oct-24,519.48,519.48,519.48,519.48,519
29-Oct-24,521.08,521.08,521.08,521.08,521
18-Oct-24,530.55,530.55,530.55,530.55,1061
17-Oct-24,524.16,524.16,524.16,524.16,524
16-Oct-24,521.22,523.26,521.22,523.26,5735
08-Oct-24,495.88,495.88,495.88,495.88,495
07-Oct-24,490.00,490.00,490.00,490.00,490
02-Oct-24,494.67,494.67,494.67,494.67,3957
01-Oct-24,497.22,497.22,497.22,497.22,994
30-Sep-24,492.94,492.94,487.55,491.96,49952
20-Sep-24,493.00,493.00,493.00,493.00,4930
18-Sep-24,489.50,489.50,489.50,489.50,489
17-Sep-24,491.50,491.50,491.50,491.50,4915
13-Sep-24,492.78,492.78,492.78,492.78,5913
12-Sep-24,502.91,502.91,502.91,502.91,4023
06-Sep-24,496.00,496.00,496.00,496.00,99200
03-Sep-24,485.00,502.25,485.00,502.25,85037
23-Aug-24,481.44,481.44,481.44,481.44,481
22-Aug-24,481.30,482.30,481.30,481.92,3852
08-Aug-24,487.55,487.55,483.95,483.95,774807
06-Aug-24,493.50,493.50,493.50,493.50,133245
05-Aug-24,511.00,511.00,499.20,499.20,675056
02-Aug-24,502.00,502.00,502.00,502.00,502
29-Jul-24,467.36,467.36,467.36,467.36,467
25-Jul-24,473.18,473.18,461.27,461.27,94717
09-Jul-24,428.28,428.28,428.28,428.28,428
05-Jul-24,426.56,426.56,426.56,426.56,1706
26-Jun-24,430.43,430.43,430.43,430.43,43043
20-Jun-24,418.00,418.00,418.00,418.00,2508
12-Jun-24,420.00,420.00,420.00,420.00,420
11-Jun-24,420.00,420.00,420.00,420.00,84000
06-Jun-24,416.00,416.00,414.60,414.70,600160
05-Jun-24,425.00,425.00,420.97,420.97,112101
*exoneração de responsabilidade e termos de uso