Cotação atual, histórico e gráfico do papel: T1SS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 11,46% | 10,97 | 106,67 | 105,90 | 105,90 | 107,00 | 23K | 13 |
04/11/2024 | -1,64% | -1,60 | 95,70 | 96,00 | 95,70 | 96,00 | 5K | 2 |
01/11/2024 | 9,31% | 8,29 | 97,30 | 96,50 | 96,50 | 97,30 | 1K | 11 |
24/10/2024 | -1,00% | -0,90 | 89,01 | 89,01 | 89,01 | 89,01 | 445 | 1 |
18/10/2024 | 0,10% | 0,09 | 89,91 | 89,91 | 89,91 | 89,91 | 89 | 1 |
17/10/2024 | -0,40% | -0,36 | 89,82 | 89,82 | 89,82 | 89,82 | 9K | 1 |
16/10/2024 | 0,60% | 0,54 | 90,18 | 90,18 | 90,18 | 90,18 | 450 | 1 |
|
10/10/2024 | 0,50% | 0,45 | 89,64 | 89,64 | 89,64 | 89,64 | 1K | 1 |
09/10/2024 | 0,92% | 0,81 | 89,19 | 89,19 | 89,19 | 89,19 | 445 | 1 |
03/10/2024 | 1,01% | 0,88 | 88,38 | 88,38 | 88,38 | 88,38 | 88 | 1 |
01/10/2024 | 2,28% | 1,95 | 87,50 | 88,00 | 87,50 | 88,00 | 2K | 2 |
27/09/2024 | 2,23% | 1,87 | 85,55 | 85,55 | 85,55 | 85,55 | 85 | 1 |
26/09/2024 | 4,50% | 3,60 | 83,68 | 83,25 | 83,25 | 83,68 | 7K | 3 |
17/09/2024 | 3,41% | 2,64 | 80,08 | 80,08 | 80,08 | 80,08 | 80 | 1 |
27/08/2024 | -2,04% | -1,61 | 77,44 | 78,32 | 77,44 | 78,32 | 1K | 2 |
26/08/2024 | 0,73% | 0,57 | 79,05 | 79,05 | 79,05 | 79,05 | 553 | 1 |
23/08/2024 | 0,10% | 0,08 | 78,48 | 78,48 | 78,48 | 78,48 | 78 | 1 |
22/08/2024 | 1,77% | 1,36 | 78,40 | 77,92 | 77,92 | 78,40 | 4K | 2 |
19/08/2024 | 0,42% | 0,32 | 77,04 | 76,88 | 76,88 | 77,04 | 384 | 2 |
13/08/2024 | -0,43% | -0,33 | 76,72 | 76,72 | 76,72 | 76,72 | 920 | 1 |
12/08/2024 | 0,12% | 0,09 | 77,05 | 76,32 | 76,32 | 77,05 | 4K | 4 |
09/08/2024 | -0,93% | -0,72 | 76,96 | 76,96 | 76,96 | 76,96 | 76 | 1 |
08/08/2024 | -1,32% | -1,04 | 77,68 | 77,68 | 77,68 | 77,68 | 77 | 1 |
07/08/2024 | 0,41% | 0,32 | 78,72 | 78,56 | 78,56 | 78,72 | 236 | 2 |
06/08/2024 | -3,16% | -2,56 | 78,40 | 79,04 | 78,40 | 79,04 | 235 | 3 |
05/08/2024 | -0,05% | -0,04 | 80,96 | 79,60 | 79,60 | 80,96 | 480 | 2 |
02/08/2024 | -1,52% | -1,25 | 81,00 | 81,05 | 81,00 | 81,05 | 3K | 37 |
01/08/2024 | -8,14% | -7,29 | 82,25 | 82,49 | 82,25 | 82,49 | 115K | 5 |
31/07/2024 | 0,60% | 0,53 | 89,54 | 89,54 | 89,54 | 89,54 | 13K | 1 |
29/07/2024 | 3,02% | 2,61 | 89,01 | 89,10 | 89,01 | 89,10 | 1K | 2 |
23/07/2024 | -1,84% | -1,62 | 86,40 | 86,40 | 86,40 | 86,40 | 86 | 1 |
22/07/2024 | -1,82% | -1,63 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
18/07/2024 | 3,87% | 3,34 | 89,65 | 89,65 | 89,65 | 89,65 | 5K | 3 |
17/07/2024 | 0,52% | 0,45 | 86,31 | 86,31 | 86,31 | 86,31 | 2K | 1 |
16/07/2024 | -0,35% | -0,30 | 85,86 | 86,16 | 84,60 | 86,16 | 8K | 3 |
15/07/2024 | 3,26% | 2,72 | 86,16 | 86,16 | 86,16 | 86,16 | 172 | 1 |
10/07/2024 | 0,89% | 0,74 | 83,44 | 83,44 | 83,44 | 83,44 | 2K | 1 |
09/07/2024 | -5,38% | -4,70 | 82,70 | 83,00 | 82,70 | 83,00 | 745 | 9 |
02/07/2024 | 5,05% | 4,20 | 87,40 | 87,90 | 87,40 | 87,90 | 525 | 6 |
26/06/2024 | -0,36% | -0,30 | 83,20 | 83,36 | 83,20 | 83,36 | 833 | 6 |
25/06/2024 | -0,02% | -0,02 | 83,50 | 83,50 | 83,50 | 83,50 | 10K | 1 |
17/06/2024 | -0,51% | -0,43 | 83,52 | 83,52 | 83,52 | 83,52 | 83 | 1 |
13/06/2024 | -3,79% | -3,31 | 83,95 | 86,04 | 83,95 | 86,04 | 679 | 3 |
12/06/2024 | 1,63% | 1,40 | 87,26 | 87,26 | 87,26 | 87,26 | 5K | 1 |
11/06/2024 | -0,62% | -0,54 | 85,86 | 85,86 | 85,86 | 85,86 | 515 | 2 |
10/06/2024 | 1,03% | 0,88 | 86,40 | 86,40 | 86,40 | 86,40 | 4K | 1 |
07/06/2024 | 1,09% | 0,92 | 85,52 | 85,52 | 85,35 | 85,52 | 3K | 3 |
05/06/2024 | -0,70% | -0,60 | 84,60 | 84,60 | 84,60 | 84,60 | 338 | 2 |
04/06/2024 | -1,84% | -1,60 | 85,20 | 85,35 | 85,20 | 85,35 | 341 | 2 |
29/05/2024 | -1,79% | -1,58 | 86,80 | 87,48 | 86,80 | 87,48 | 1K | 6 |
28/05/2024 | 1,45% | 1,26 | 88,38 | 88,38 | 88,38 | 88,38 | 6K | 1 |
24/05/2024 | -0,09% | -0,08 | 87,12 | 87,19 | 87,12 | 87,19 | 3K | 2 |
22/05/2024 | -1,02% | -0,90 | 87,20 | 87,70 | 87,20 | 87,70 | 699 | 4 |
21/05/2024 | 0,71% | 0,62 | 88,10 | 88,02 | 88,02 | 88,10 | 3K | 2 |
20/05/2024 | -2,78% | -2,50 | 87,48 | 87,45 | 87,45 | 87,80 | 58K | 23 |
17/05/2024 | 0,28% | 0,25 | 89,98 | 89,98 | 89,23 | 89,98 | 18K | 6 |
16/05/2024 | 1,63% | 1,44 | 89,73 | 89,84 | 89,73 | 89,84 | 32K | 2 |
10/05/2024 | -0,30% | -0,27 | 88,29 | 88,29 | 88,29 | 88,29 | 88 | 1 |
09/05/2024 | 2,18% | 1,89 | 88,56 | 88,56 | 88,56 | 88,56 | 1K | 1 |
07/05/2024 | 1,49% | 1,27 | 86,67 | 86,67 | 86,67 | 86,67 | 86 | 1 |
03/05/2024 | 0,20% | 0,17 | 85,40 | 84,60 | 84,60 | 85,40 | 8K | 2 |
02/05/2024 | -14,77% | -14,77 | 85,23 | 85,50 | 85,23 | 85,50 | 14K | 3 |
17/04/2024 | -0,30% | -0,30 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
16/04/2024 | 1,42% | 1,40 | 100,30 | 100,30 | 100,30 | 100,30 | 100 | 1 |
10/04/2024 | 0,00% | 0,00 | 98,90 | 98,90 | 98,90 | 98,90 | 98 | 1 |
09/04/2024 | 0,20% | 0,20 | 98,90 | 98,90 | 98,90 | 98,90 | 20K | 1 |
26/03/2024 | 0,00% | 0,00 | 98,70 | 98,70 | 98,70 | 98,70 | 197 | 2 |
25/03/2024 | 2,10% | 2,03 | 98,70 | 98,30 | 98,30 | 98,70 | 3K | 2 |
14/03/2024 | 0,00% | 0,00 | 96,67 | 96,67 | 96,67 | 96,67 | 96 | 1 |
13/03/2024 | 3,08% | 2,89 | 96,67 | 96,66 | 96,66 | 96,67 | 10K | 2 |
11/03/2024 | -0,38% | -0,36 | 93,78 | 93,60 | 93,60 | 93,78 | 10K | 2 |
08/03/2024 | 1,26% | 1,17 | 94,14 | 94,14 | 94,14 | 94,14 | 94 | 1 |
07/03/2024 | 6,83% | 5,94 | 92,97 | 92,97 | 92,97 | 92,97 | 557 | 1 |
29/02/2024 | -2,81% | -2,52 | 87,03 | 88,00 | 87,03 | 88,00 | 3K | 3 |
27/02/2024 | 0,00% | 0,00 | 89,55 | 89,55 | 89,55 | 89,55 | 89 | 1 |
26/02/2024 | 1,13% | 1,00 | 89,55 | 89,55 | 89,55 | 89,55 | 89 | 1 |
23/02/2024 | 12,83% | 10,07 | 88,55 | 88,00 | 88,00 | 88,62 | 163K | 7 |
05/02/2024 | -1,21% | -0,96 | 78,48 | 78,48 | 78,48 | 78,48 | 2K | 1 |
23/01/2024 | 2,90% | 2,24 | 79,44 | 79,44 | 79,44 | 79,44 | 2K | 1 |
18/01/2024 | 0,00% | 0,00 | 77,20 | 77,20 | 77,20 | 77,20 | 77 | 1 |
17/01/2024 | -0,72% | -0,56 | 77,20 | 77,44 | 77,20 | 77,44 | 2K | 2 |
16/01/2024 | -1,08% | -0,85 | 77,76 | 77,76 | 77,76 | 77,76 | 2K | 1 |
12/01/2024 | -7,47% | -6,35 | 78,61 | 78,61 | 78,61 | 78,61 | 707 | 1 |
03/01/2024 | -0,32% | -0,27 | 84,96 | 84,88 | 84,80 | 85,20 | 263K | 23 |
02/01/2024 | 0,00% | 0,00 | 85,23 | 85,23 | 85,23 | 85,23 | 1K | 1 |
28/12/2023 | -1,13% | -0,97 | 85,23 | 86,20 | 85,23 | 86,20 | 50K | 2 |
27/12/2023 | 1,36% | 1,16 | 86,20 | 86,76 | 86,20 | 86,76 | 54K | 6 |
19/12/2023 | 0,76% | 0,64 | 85,04 | 84,40 | 84,40 | 85,04 | 169 | 2 |
15/12/2023 | 0,57% | 0,48 | 84,40 | 84,40 | 84,40 | 84,40 | 84 | 1 |
14/12/2023 | 2,64% | 2,16 | 83,92 | 83,92 | 83,92 | 83,92 | 167 | 1 |
12/12/2023 | -0,87% | -0,72 | 81,76 | 82,48 | 81,76 | 82,48 | 576 | 2 |
11/12/2023 | 0,68% | 0,56 | 82,48 | 82,90 | 82,48 | 82,90 | 330 | 2 |
07/12/2023 | -2,01% | -1,68 | 81,92 | 82,82 | 81,92 | 82,82 | 4K | 2 |
06/12/2023 | -2,84% | -2,44 | 83,60 | 83,60 | 83,60 | 83,60 | 250 | 1 |
04/12/2023 | 4,67% | 3,84 | 86,04 | 85,59 | 85,59 | 86,04 | 266K | 18 |
29/11/2023 | 0,93% | 0,76 | 82,20 | 82,20 | 82,20 | 82,20 | 4K | 1 |
24/10/2023 | -3,39% | -2,86 | 81,44 | 81,76 | 81,44 | 81,76 | 6K | 4 |
18/10/2023 | 0,00% | 0,00 | 84,30 | 84,30 | 84,30 | 84,30 | 84 | 1 |
16/10/2023 | 5,06% | 4,06 | 84,30 | 81,00 | 81,00 | 84,30 | 8K | 3 |
06/10/2023 | 2,35% | 1,84 | 80,24 | 80,24 | 80,24 | 80,24 | 3K | 1 |
05/10/2023 | 0,00% | 0,00 | 78,40 | 78,40 | 78,40 | 78,40 | 784 | 1 |
04/10/2023 | 0,00% | 0,00 | 78,40 | 78,40 | 78,40 | 78,40 | 78 | 1 |
03/10/2023 | -2,29% | -1,84 | 78,40 | 78,08 | 78,08 | 78,41 | 541K | 10 |
28/09/2023 | 0,00% | 0,00 | 80,24 | 80,24 | 80,24 | 80,24 | 80 | 1 |
27/09/2023 | 3,94% | 3,04 | 80,24 | 80,38 | 80,24 | 80,38 | 6K | 3 |
26/09/2023 | 0,52% | 0,40 | 77,20 | 77,20 | 77,20 | 77,20 | 2K | 1 |
22/09/2023 | 0,01% | 0,01 | 76,80 | 76,79 | 76,79 | 76,96 | 8K | 3 |
21/09/2023 | -2,45% | -1,93 | 76,79 | 78,72 | 76,79 | 78,72 | 15K | 5 |
20/09/2023 | -0,20% | -0,16 | 78,72 | 78,72 | 78,72 | 78,72 | 78 | 1 |
19/09/2023 | 0,00% | 0,00 | 78,88 | 78,88 | 78,88 | 78,88 | 78 | 1 |
18/09/2023 | -0,73% | -0,58 | 78,88 | 79,45 | 78,88 | 79,45 | 316 | 3 |
13/09/2023 | -1,26% | -1,01 | 79,46 | 79,46 | 79,46 | 79,46 | 16K | 1 |
12/09/2023 | 0,59% | 0,47 | 80,47 | 80,30 | 80,30 | 80,47 | 562 | 2 |
11/09/2023 | 1,01% | 0,80 | 80,00 | 79,68 | 79,68 | 80,00 | 19K | 4 |
08/09/2023 | -1,74% | -1,40 | 79,20 | 78,90 | 78,90 | 79,20 | 948 | 6 |
05/09/2023 | 3,60% | 2,80 | 80,60 | 80,20 | 80,20 | 80,60 | 33K | 87 |
04/09/2023 | -2,45% | -1,95 | 77,80 | 79,75 | 77,80 | 79,75 | 94K | 255 |
01/09/2023 | -0,31% | -0,25 | 79,75 | 79,95 | 79,70 | 79,95 | 2K | 5 |
31/08/2023 | -1,26% | -1,02 | 80,00 | 79,85 | 79,85 | 80,00 | 639 | 2 |
30/08/2023 | 0,87% | 0,70 | 81,02 | 81,30 | 81,02 | 81,30 | 892 | 2 |
29/08/2023 | 1,54% | 1,22 | 80,32 | 80,40 | 80,32 | 80,60 | 18K | 5 |
25/08/2023 | -0,70% | -0,56 | 79,10 | 79,66 | 79,00 | 79,66 | 712 | 3 |
24/08/2023 | -3,68% | -3,04 | 79,66 | 79,55 | 79,55 | 79,66 | 2K | 3 |
18/08/2023 | 0,66% | 0,54 | 82,70 | 82,00 | 82,00 | 82,70 | 492 | 2 |
17/08/2023 | -0,48% | -0,40 | 82,16 | 82,80 | 82,16 | 82,80 | 29K | 2 |
16/08/2023 | -0,94% | -0,78 | 82,56 | 82,56 | 82,56 | 82,56 | 2K | 1 |
14/08/2023 | 1,73% | 1,42 | 83,34 | 83,34 | 83,34 | 83,34 | 2K | 1 |
10/08/2023 | 2,41% | 1,93 | 81,92 | 81,92 | 81,92 | 81,92 | 8K | 1 |
04/08/2023 | 0,96% | 0,76 | 79,99 | 79,99 | 79,99 | 79,99 | 79 | 1 |
02/08/2023 | 1,89% | 1,47 | 79,23 | 78,95 | 78,94 | 79,32 | 641K | 19 |
26/07/2023 | -1,61% | -1,27 | 77,76 | 77,84 | 77,76 | 77,84 | 39K | 3 |
25/07/2023 | 0,39% | 0,31 | 79,03 | 79,03 | 79,03 | 79,03 | 79 | 1 |
20/07/2023 | 1,03% | 0,80 | 78,72 | 78,72 | 78,72 | 78,72 | 78 | 1 |
18/07/2023 | - | - | 77,92 | 77,92 | 77,92 | 77,92 | 77 | 1 |
Date,Open,High,Low,Close,Volume
08-Nov-24,105.90,107.00,105.90,106.67,22697
04-Nov-24,96.00,96.00,95.70,95.70,4895
01-Nov-24,96.50,97.30,96.50,97.30,1066
24-Oct-24,89.01,89.01,89.01,89.01,445
18-Oct-24,89.91,89.91,89.91,89.91,89
17-Oct-24,89.82,89.82,89.82,89.82,8982
16-Oct-24,90.18,90.18,90.18,90.18,450
10-Oct-24,89.64,89.64,89.64,89.64,1075
09-Oct-24,89.19,89.19,89.19,89.19,445
03-Oct-24,88.38,88.38,88.38,88.38,88
01-Oct-24,88.00,88.00,87.50,87.50,2278
27-Sep-24,85.55,85.55,85.55,85.55,85
26-Sep-24,83.25,83.68,83.25,83.68,6743
17-Sep-24,80.08,80.08,80.08,80.08,80
27-Aug-24,78.32,78.32,77.44,77.44,1087
26-Aug-24,79.05,79.05,79.05,79.05,553
23-Aug-24,78.48,78.48,78.48,78.48,78
22-Aug-24,77.92,78.40,77.92,78.40,3518
19-Aug-24,76.88,77.04,76.88,77.04,384
13-Aug-24,76.72,76.72,76.72,76.72,920
12-Aug-24,76.32,77.05,76.32,77.05,4313
09-Aug-24,76.96,76.96,76.96,76.96,76
08-Aug-24,77.68,77.68,77.68,77.68,77
07-Aug-24,78.56,78.72,78.56,78.72,236
06-Aug-24,79.04,79.04,78.40,78.40,235
05-Aug-24,79.60,80.96,79.60,80.96,480
02-Aug-24,81.05,81.05,81.00,81.00,2998
01-Aug-24,82.49,82.49,82.25,82.25,115384
31-Jul-24,89.54,89.54,89.54,89.54,12535
29-Jul-24,89.10,89.10,89.01,89.01,1425
23-Jul-24,86.40,86.40,86.40,86.40,86
22-Jul-24,88.02,88.02,88.02,88.02,88
18-Jul-24,89.65,89.65,89.65,89.65,4841
17-Jul-24,86.31,86.31,86.31,86.31,1898
16-Jul-24,86.16,86.16,84.60,85.86,7709
15-Jul-24,86.16,86.16,86.16,86.16,172
10-Jul-24,83.44,83.44,83.44,83.44,1835
09-Jul-24,83.00,83.00,82.70,82.70,745
02-Jul-24,87.90,87.90,87.40,87.40,525
26-Jun-24,83.36,83.36,83.20,83.20,833
25-Jun-24,83.50,83.50,83.50,83.50,10020
17-Jun-24,83.52,83.52,83.52,83.52,83
13-Jun-24,86.04,86.04,83.95,83.95,679
12-Jun-24,87.26,87.26,87.26,87.26,4537
11-Jun-24,85.86,85.86,85.86,85.86,515
10-Jun-24,86.40,86.40,86.40,86.40,4320
07-Jun-24,85.52,85.52,85.35,85.52,3160
05-Jun-24,84.60,84.60,84.60,84.60,338
04-Jun-24,85.35,85.35,85.20,85.20,341
29-May-24,87.48,87.48,86.80,86.80,1046
28-May-24,88.38,88.38,88.38,88.38,5833
24-May-24,87.19,87.19,87.12,87.12,3051
22-May-24,87.70,87.70,87.20,87.20,699
21-May-24,88.02,88.10,88.02,88.10,3432
20-May-24,87.45,87.80,87.45,87.48,57842
17-May-24,89.98,89.98,89.23,89.98,18431
16-May-24,89.84,89.84,89.73,89.73,32224
10-May-24,88.29,88.29,88.29,88.29,88
09-May-24,88.56,88.56,88.56,88.56,1239
07-May-24,86.67,86.67,86.67,86.67,86
03-May-24,84.60,85.40,84.60,85.40,7670
02-May-24,85.50,85.50,85.23,85.23,13644
17-Apr-24,100.00,100.00,100.00,100.00,100
16-Apr-24,100.30,100.30,100.30,100.30,100
10-Apr-24,98.90,98.90,98.90,98.90,98
09-Apr-24,98.90,98.90,98.90,98.90,19582
26-Mar-24,98.70,98.70,98.70,98.70,197
25-Mar-24,98.30,98.70,98.30,98.70,2556
14-Mar-24,96.67,96.67,96.67,96.67,96
13-Mar-24,96.66,96.67,96.66,96.67,9762
11-Mar-24,93.60,93.78,93.60,93.78,10110
08-Mar-24,94.14,94.14,94.14,94.14,94
07-Mar-24,92.97,92.97,92.97,92.97,557
29-Feb-24,88.00,88.00,87.03,87.03,2630
27-Feb-24,89.55,89.55,89.55,89.55,89
26-Feb-24,89.55,89.55,89.55,89.55,89
23-Feb-24,88.00,88.62,88.00,88.55,162634
05-Feb-24,78.48,78.48,78.48,78.48,1569
23-Jan-24,79.44,79.44,79.44,79.44,2383
18-Jan-24,77.20,77.20,77.20,77.20,77
17-Jan-24,77.44,77.44,77.20,77.20,1621
16-Jan-24,77.76,77.76,77.76,77.76,1555
12-Jan-24,78.61,78.61,78.61,78.61,707
03-Jan-24,84.88,85.20,84.80,84.96,263299
02-Jan-24,85.23,85.23,85.23,85.23,1448
28-Dec-23,86.20,86.20,85.23,85.23,49519
27-Dec-23,86.76,86.76,86.20,86.20,54334
19-Dec-23,84.40,85.04,84.40,85.04,169
15-Dec-23,84.40,84.40,84.40,84.40,84
14-Dec-23,83.92,83.92,83.92,83.92,167
12-Dec-23,82.48,82.48,81.76,81.76,576
11-Dec-23,82.90,82.90,82.48,82.48,330
07-Dec-23,82.82,82.82,81.92,81.92,4178
06-Dec-23,83.60,83.60,83.60,83.60,250
04-Dec-23,85.59,86.04,85.59,86.04,266080
29-Nov-23,82.20,82.20,82.20,82.20,4110
24-Oct-23,81.76,81.76,81.44,81.44,5804
18-Oct-23,84.30,84.30,84.30,84.30,84
16-Oct-23,81.00,84.30,81.00,84.30,7661
06-Oct-23,80.24,80.24,80.24,80.24,3209
05-Oct-23,78.40,78.40,78.40,78.40,784
04-Oct-23,78.40,78.40,78.40,78.40,78
03-Oct-23,78.08,78.41,78.08,78.40,540707
28-Sep-23,80.24,80.24,80.24,80.24,80
27-Sep-23,80.38,80.38,80.24,80.24,5700
26-Sep-23,77.20,77.20,77.20,77.20,1544
22-Sep-23,76.79,76.96,76.79,76.80,7833
21-Sep-23,78.72,78.72,76.79,76.79,14939
20-Sep-23,78.72,78.72,78.72,78.72,78
19-Sep-23,78.88,78.88,78.88,78.88,78
18-Sep-23,79.45,79.45,78.88,78.88,316
13-Sep-23,79.46,79.46,79.46,79.46,15892
12-Sep-23,80.30,80.47,80.30,80.47,562
11-Sep-23,79.68,80.00,79.68,80.00,19214
08-Sep-23,78.90,79.20,78.90,79.20,948
05-Sep-23,80.20,80.60,80.20,80.60,33084
04-Sep-23,79.75,79.75,77.80,77.80,94004
01-Sep-23,79.95,79.95,79.70,79.75,2395
31-Aug-23,79.85,80.00,79.85,80.00,639
30-Aug-23,81.30,81.30,81.02,81.02,892
29-Aug-23,80.40,80.60,80.32,80.32,18395
25-Aug-23,79.66,79.66,79.00,79.10,712
24-Aug-23,79.55,79.66,79.55,79.66,1592
18-Aug-23,82.00,82.70,82.00,82.70,492
17-Aug-23,82.80,82.80,82.16,82.16,28512
16-Aug-23,82.56,82.56,82.56,82.56,1651
14-Aug-23,83.34,83.34,83.34,83.34,1750
10-Aug-23,81.92,81.92,81.92,81.92,8192
04-Aug-23,79.99,79.99,79.99,79.99,79
02-Aug-23,78.95,79.32,78.94,79.23,641471
26-Jul-23,77.84,77.84,77.76,77.76,38895
25-Jul-23,79.03,79.03,79.03,79.03,79
20-Jul-23,78.72,78.72,78.72,78.72,78
18-Jul-23,77.92,77.92,77.92,77.92,77
*exoneração de responsabilidade e termos de uso