ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/202411,46%10,97106,67105,90105,90107,0023K13
04/11/2024-1,64%-1,6095,7096,0095,7096,005K2
01/11/20249,31%8,2997,3096,5096,5097,301K11
24/10/2024-1,00%-0,9089,0189,0189,0189,014451
18/10/20240,10%0,0989,9189,9189,9189,91891
17/10/2024-0,40%-0,3689,8289,8289,8289,829K1
16/10/20240,60%0,5490,1890,1890,1890,184501
10/10/20240,50%0,4589,6489,6489,6489,641K1
09/10/20240,92%0,8189,1989,1989,1989,194451
03/10/20241,01%0,8888,3888,3888,3888,38881
01/10/20242,28%1,9587,5088,0087,5088,002K2
27/09/20242,23%1,8785,5585,5585,5585,55851
26/09/20244,50%3,6083,6883,2583,2583,687K3
17/09/20243,41%2,6480,0880,0880,0880,08801
27/08/2024-2,04%-1,6177,4478,3277,4478,321K2
26/08/20240,73%0,5779,0579,0579,0579,055531
23/08/20240,10%0,0878,4878,4878,4878,48781
22/08/20241,77%1,3678,4077,9277,9278,404K2
19/08/20240,42%0,3277,0476,8876,8877,043842
13/08/2024-0,43%-0,3376,7276,7276,7276,729201
12/08/20240,12%0,0977,0576,3276,3277,054K4
09/08/2024-0,93%-0,7276,9676,9676,9676,96761
08/08/2024-1,32%-1,0477,6877,6877,6877,68771
07/08/20240,41%0,3278,7278,5678,5678,722362
06/08/2024-3,16%-2,5678,4079,0478,4079,042353
05/08/2024-0,05%-0,0480,9679,6079,6080,964802
02/08/2024-1,52%-1,2581,0081,0581,0081,053K37
01/08/2024-8,14%-7,2982,2582,4982,2582,49115K5
31/07/20240,60%0,5389,5489,5489,5489,5413K1
29/07/20243,02%2,6189,0189,1089,0189,101K2
23/07/2024-1,84%-1,6286,4086,4086,4086,40861
22/07/2024-1,82%-1,6388,0288,0288,0288,02881
18/07/20243,87%3,3489,6589,6589,6589,655K3
17/07/20240,52%0,4586,3186,3186,3186,312K1
16/07/2024-0,35%-0,3085,8686,1684,6086,168K3
15/07/20243,26%2,7286,1686,1686,1686,161721
10/07/20240,89%0,7483,4483,4483,4483,442K1
09/07/2024-5,38%-4,7082,7083,0082,7083,007459
02/07/20245,05%4,2087,4087,9087,4087,905256
26/06/2024-0,36%-0,3083,2083,3683,2083,368336
25/06/2024-0,02%-0,0283,5083,5083,5083,5010K1
17/06/2024-0,51%-0,4383,5283,5283,5283,52831
13/06/2024-3,79%-3,3183,9586,0483,9586,046793
12/06/20241,63%1,4087,2687,2687,2687,265K1
11/06/2024-0,62%-0,5485,8685,8685,8685,865152
10/06/20241,03%0,8886,4086,4086,4086,404K1
07/06/20241,09%0,9285,5285,5285,3585,523K3
05/06/2024-0,70%-0,6084,6084,6084,6084,603382
04/06/2024-1,84%-1,6085,2085,3585,2085,353412
29/05/2024-1,79%-1,5886,8087,4886,8087,481K6
28/05/20241,45%1,2688,3888,3888,3888,386K1
24/05/2024-0,09%-0,0887,1287,1987,1287,193K2
22/05/2024-1,02%-0,9087,2087,7087,2087,706994
21/05/20240,71%0,6288,1088,0288,0288,103K2
20/05/2024-2,78%-2,5087,4887,4587,4587,8058K23
17/05/20240,28%0,2589,9889,9889,2389,9818K6
16/05/20241,63%1,4489,7389,8489,7389,8432K2
10/05/2024-0,30%-0,2788,2988,2988,2988,29881
09/05/20242,18%1,8988,5688,5688,5688,561K1
07/05/20241,49%1,2786,6786,6786,6786,67861
03/05/20240,20%0,1785,4084,6084,6085,408K2
02/05/2024-14,77%-14,7785,2385,5085,2385,5014K3
17/04/2024-0,30%-0,30100,00100,00100,00100,001001
16/04/20241,42%1,40100,30100,30100,30100,301001
10/04/20240,00%0,0098,9098,9098,9098,90981
09/04/20240,20%0,2098,9098,9098,9098,9020K1
26/03/20240,00%0,0098,7098,7098,7098,701972
25/03/20242,10%2,0398,7098,3098,3098,703K2
14/03/20240,00%0,0096,6796,6796,6796,67961
13/03/20243,08%2,8996,6796,6696,6696,6710K2
11/03/2024-0,38%-0,3693,7893,6093,6093,7810K2
08/03/20241,26%1,1794,1494,1494,1494,14941
07/03/20246,83%5,9492,9792,9792,9792,975571
29/02/2024-2,81%-2,5287,0388,0087,0388,003K3
27/02/20240,00%0,0089,5589,5589,5589,55891
26/02/20241,13%1,0089,5589,5589,5589,55891
23/02/202412,83%10,0788,5588,0088,0088,62163K7
05/02/2024-1,21%-0,9678,4878,4878,4878,482K1
23/01/20242,90%2,2479,4479,4479,4479,442K1
18/01/20240,00%0,0077,2077,2077,2077,20771
17/01/2024-0,72%-0,5677,2077,4477,2077,442K2
16/01/2024-1,08%-0,8577,7677,7677,7677,762K1
12/01/2024-7,47%-6,3578,6178,6178,6178,617071
03/01/2024-0,32%-0,2784,9684,8884,8085,20263K23
02/01/20240,00%0,0085,2385,2385,2385,231K1
28/12/2023-1,13%-0,9785,2386,2085,2386,2050K2
27/12/20231,36%1,1686,2086,7686,2086,7654K6
19/12/20230,76%0,6485,0484,4084,4085,041692
15/12/20230,57%0,4884,4084,4084,4084,40841
14/12/20232,64%2,1683,9283,9283,9283,921671
12/12/2023-0,87%-0,7281,7682,4881,7682,485762
11/12/20230,68%0,5682,4882,9082,4882,903302
07/12/2023-2,01%-1,6881,9282,8281,9282,824K2
06/12/2023-2,84%-2,4483,6083,6083,6083,602501
04/12/20234,67%3,8486,0485,5985,5986,04266K18
29/11/20230,93%0,7682,2082,2082,2082,204K1
24/10/2023-3,39%-2,8681,4481,7681,4481,766K4
18/10/20230,00%0,0084,3084,3084,3084,30841
16/10/20235,06%4,0684,3081,0081,0084,308K3
06/10/20232,35%1,8480,2480,2480,2480,243K1
05/10/20230,00%0,0078,4078,4078,4078,407841
04/10/20230,00%0,0078,4078,4078,4078,40781
03/10/2023-2,29%-1,8478,4078,0878,0878,41541K10
28/09/20230,00%0,0080,2480,2480,2480,24801
27/09/20233,94%3,0480,2480,3880,2480,386K3
26/09/20230,52%0,4077,2077,2077,2077,202K1
22/09/20230,01%0,0176,8076,7976,7976,968K3
21/09/2023-2,45%-1,9376,7978,7276,7978,7215K5
20/09/2023-0,20%-0,1678,7278,7278,7278,72781
19/09/20230,00%0,0078,8878,8878,8878,88781
18/09/2023-0,73%-0,5878,8879,4578,8879,453163
13/09/2023-1,26%-1,0179,4679,4679,4679,4616K1
12/09/20230,59%0,4780,4780,3080,3080,475622
11/09/20231,01%0,8080,0079,6879,6880,0019K4
08/09/2023-1,74%-1,4079,2078,9078,9079,209486
05/09/20233,60%2,8080,6080,2080,2080,6033K87
04/09/2023-2,45%-1,9577,8079,7577,8079,7594K255
01/09/2023-0,31%-0,2579,7579,9579,7079,952K5
31/08/2023-1,26%-1,0280,0079,8579,8580,006392
30/08/20230,87%0,7081,0281,3081,0281,308922
29/08/20231,54%1,2280,3280,4080,3280,6018K5
25/08/2023-0,70%-0,5679,1079,6679,0079,667123
24/08/2023-3,68%-3,0479,6679,5579,5579,662K3
18/08/20230,66%0,5482,7082,0082,0082,704922
17/08/2023-0,48%-0,4082,1682,8082,1682,8029K2
16/08/2023-0,94%-0,7882,5682,5682,5682,562K1
14/08/20231,73%1,4283,3483,3483,3483,342K1
10/08/20232,41%1,9381,9281,9281,9281,928K1
04/08/20230,96%0,7679,9979,9979,9979,99791
02/08/20231,89%1,4779,2378,9578,9479,32641K19
26/07/2023-1,61%-1,2777,7677,8477,7677,8439K3
25/07/20230,39%0,3179,0379,0379,0379,03791
20/07/20231,03%0,8078,7278,7278,7278,72781
18/07/2023--77,9277,9277,9277,92771


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito