papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20213,09%8,22274,30266,00266,00274,3032K6
19/01/20210,79%2,08266,08264,00256,70266,0810K8
18/01/20211,38%3,60264,00263,52263,52264,002K6
15/01/20212,62%6,65260,40261,10257,00261,102K6
14/01/2021-4,78%-12,74253,75262,72253,75262,721M17
13/01/2021-0,12%-0,31266,49266,20261,20267,59107K11
12/01/2021-6,15%-17,49266,80285,00266,80285,00226K19
11/01/20210,46%1,29284,29286,40284,29286,90156K16
08/01/20211,11%3,11283,00282,70279,89284,9018K11
07/01/20214,56%12,20279,89275,35275,35280,0819K4
06/01/2021-0,85%-2,30267,69268,80267,69274,80274K7
05/01/20211,45%3,85269,99270,50269,00271,50192K5
04/01/2021-1,36%-3,66266,14269,50263,21269,5094K51
30/12/20203,03%7,93269,80268,30267,42270,40999K7
29/12/2020-1,14%-3,03261,87262,90261,87263,393K4
28/12/20200,38%1,01264,90266,60264,90267,5560K7
23/12/20200,69%1,82263,89262,07260,99264,5039K8
22/12/20202,19%5,62262,07260,58259,99262,07105K4
21/12/2020-0,33%-0,85256,45257,30256,45261,505K6
18/12/20204,55%11,20257,30250,00250,00257,30129K2
17/12/2020-0,93%-2,31246,10247,70246,10247,70151K3
16/12/20200,57%1,42248,41248,00248,00251,042K5
15/12/2020-1,20%-3,01246,99250,00246,99251,407K6
14/12/20204,17%10,00250,00252,09250,00252,0910K2
11/12/20202,92%6,80240,00237,62237,62242,00104K6
10/12/2020-1,65%-3,92233,20238,00231,00238,002K3
09/12/20200,95%2,22237,12238,50237,12238,503K2
08/12/20201,25%2,90234,90242,00234,00242,0078K5
07/12/2020-0,59%-1,38232,00233,40232,00233,4011K4
04/12/2020-0,48%-1,12233,38233,40232,50233,40202K6
03/12/2020-0,93%-2,19234,50233,80232,51234,509354
02/12/20200,68%1,60236,69235,09235,09236,69210K3
01/12/2020-2,53%-6,10235,09241,20233,99243,305K6
30/11/20202,63%6,19241,19235,90234,80241,19125K7
27/11/20200,00%0,00235,00235,00233,10236,45304K6
26/11/20201,29%3,00235,00235,00235,00235,0047K1
25/11/20201,31%3,00232,00232,00229,00232,0035K4
24/11/2020-0,74%-1,70229,00230,70228,70245,0013K9
23/11/20200,30%0,70230,70229,90227,10230,7024K10
20/11/20205,31%11,60230,00218,45218,45230,002K2
19/11/20200,65%1,42218,40214,00214,00218,40265K7
18/11/2020-0,88%-1,92216,98218,90213,60218,9044K10
17/11/20201,06%2,30218,90219,10218,90221,19464K5
16/11/2020-3,13%-7,00216,60219,80216,60219,80113K5
13/11/20200,49%1,10223,60222,30220,50223,803K8
12/11/20202,06%4,50222,50219,60218,00222,504K4
11/11/20205,16%10,69218,00214,70213,50220,004K9
10/11/2020-6,71%-14,91207,31215,88205,60215,8845K8
09/11/2020-6,99%-16,71222,22238,93198,17238,93110K14
06/11/20202,11%4,93238,93232,00232,00238,934K5
05/11/20200,16%0,38234,00233,62233,62235,7843K7
04/11/20202,06%4,71233,62231,66230,80233,626K3
03/11/20202,99%6,65228,91220,20220,00228,916K5
30/10/2020-5,77%-13,61222,26230,90222,25234,3716K16
29/10/20200,20%0,47235,87234,09231,70236,065K6
28/10/2020-0,68%-1,60235,40238,70235,34238,7076K7
27/10/20202,42%5,60237,00235,10233,91237,4686K9
26/10/20200,71%1,62231,40244,10230,00244,1038K9
23/10/20200,08%0,19229,78231,10228,59231,104K7
22/10/2020-0,60%-1,39229,59245,08224,00245,085K15
21/10/2020-0,99%-2,32230,98230,57230,57230,984612
19/10/2020-1,85%-4,39233,30237,80233,30237,804K3
16/10/20201,04%2,44237,69238,00237,59238,0062K3
15/10/2020-1,36%-3,25235,25235,25235,25235,252351
14/10/20201,67%3,91238,50238,50238,50238,502K1
13/10/20205,53%12,29234,59232,22232,22235,006K5
08/10/2020-1,32%-2,98222,30224,99222,30224,991K2
07/10/2020-0,32%-0,72225,28225,28225,28225,282251
06/10/2020-0,76%-1,72226,00226,00226,00226,002261
05/10/20200,14%0,32227,72227,72227,72227,722K1
02/10/2020-3,56%-8,40227,40230,15227,40230,1514K3
01/10/20204,11%9,30235,80236,09235,80236,093K2
23/09/20209,74%20,10226,50227,63226,50227,6314K2
17/09/2020-3,02%-6,43206,40212,83206,40212,834K2
15/09/20201,18%2,48212,83210,35210,35212,8323K2
09/09/20200,64%1,34210,35210,35210,35210,352K1
08/09/2020-4,44%-9,71209,01209,01209,01209,012K1
03/09/2020-4,26%-9,73218,72218,72218,72218,722K1
01/09/2020-2,37%-5,55228,45233,28228,45233,2816K2
31/08/2020-4,53%-11,10234,00234,01234,00234,0126K2
27/08/20200,00%0,00245,10245,10245,10245,102K1
26/08/20202,21%5,30245,10245,00245,00245,107K2
25/08/2020-1,29%-3,14239,80241,19239,80241,1943K3
21/08/2020-0,89%-2,19242,94246,60242,00246,6029K5
20/08/20202,14%5,14245,13246,25245,13246,2515K3
18/08/2020-0,50%-1,20239,99242,40239,99242,4010K3
17/08/20202,42%5,70241,19241,19241,19241,1948K1
14/08/20201,56%3,61235,49236,12235,49236,1228K3
12/08/2020-0,49%-1,15231,88232,32231,88232,4958K3
04/08/202016,64%33,25233,03230,20230,20233,03528K9
21/07/2020-0,11%-0,22199,78199,78199,78199,7810K1
16/07/2020-0,99%-2,00200,00200,70200,00200,7084K2
14/07/2020-3,18%-6,63202,00202,00202,00202,0050K1
13/07/20201,77%3,63208,63208,63208,63208,6369K1
10/07/20201,69%3,41205,00205,00205,00205,0078K1
09/07/20207,34%13,78201,59201,59201,59201,59101K1
19/06/20204,58%8,22187,81187,81187,81187,816K1
28/05/20204,35%7,49179,59179,59179,59179,595K1
27/05/20206,89%11,10172,10168,95168,95172,10136K4
14/04/2020--161,00161,00161,00161,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito