Cotação atual, histórico e gráfico do papel: T1TW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/07/2026 | -2,61% | -8,42 | 314,78 | 323,00 | 312,48 | 325,96 | 440K | 147 |
| 08/07/2026 | -3,52% | -11,80 | 323,20 | 331,00 | 323,10 | 331,00 | 286K | 138 |
| 07/07/2026 | 1,56% | 5,14 | 335,00 | 335,64 | 331,16 | 340,00 | 2M | 178 |
| 06/07/2026 | -1,04% | -3,46 | 329,86 | 327,00 | 326,12 | 333,32 | 302K | 176 |
| 03/07/2026 | 0,59% | 1,94 | 333,32 | 334,70 | 325,97 | 335,00 | 124K | 110 |
| 02/07/2026 | 1,35% | 4,40 | 331,38 | 324,99 | 323,85 | 331,38 | 620K | 158 |
| 01/07/2026 | 0,66% | 2,16 | 326,98 | 326,02 | 322,55 | 329,99 | 442K | 160 |
| 30/06/2026 | 1,14% | 3,65 | 324,82 | 315,12 | 315,12 | 326,77 | 761K | 212 |
| 29/06/2026 | 3,36% | 10,44 | 321,17 | 310,73 | 310,73 | 324,08 | 967K | 265 |
| 26/06/2026 | 0,24% | 0,73 | 310,73 | 310,94 | 302,60 | 312,47 | 847K | 217 |
| 25/06/2026 | 0,22% | 0,68 | 310,00 | 311,56 | 301,14 | 311,56 | 1M | 408 |
| 24/06/2026 | -2,27% | -7,18 | 309,32 | 323,98 | 306,00 | 326,40 | 2M | 609 |
| 23/06/2026 | 3,26% | 10,00 | 316,50 | 313,10 | 312,18 | 320,00 | 803K | 287 |
| 22/06/2026 | -1,73% | -5,40 | 306,50 | 315,02 | 306,50 | 323,90 | 3M | 348 |
| 19/06/2026 | 1,27% | 3,90 | 311,90 | 313,51 | 309,00 | 313,51 | 382K | 347 |
| 18/06/2026 | 5,86% | 17,06 | 308,00 | 289,71 | 289,71 | 313,54 | 2M | 469 |
| 17/06/2026 | -0,25% | -0,72 | 290,94 | 289,50 | 286,60 | 294,13 | 117K | 68 |
| 16/06/2026 | 6,62% | 18,12 | 291,66 | 275,94 | 272,66 | 291,66 | 335K | 135 |
| 15/06/2026 | 1,15% | 3,12 | 273,54 | 270,42 | 267,00 | 274,05 | 185K | 124 |
| 12/06/2026 | -0,37% | -1,00 | 270,42 | 273,36 | 266,53 | 273,36 | 386K | 127 |
| 11/06/2026 | -0,24% | -0,66 | 271,42 | 272,00 | 267,64 | 274,22 | 356K | 109 |
| 10/06/2026 | -1,14% | -3,13 | 272,08 | 275,21 | 271,59 | 275,85 | 278K | 77 |
| 09/06/2026 | -0,67% | -1,86 | 275,21 | 277,05 | 270,56 | 277,05 | 176K | 113 |
| 08/06/2026 | -0,37% | -1,03 | 277,07 | 280,89 | 270,00 | 281,40 | 366K | 136 |
| 05/06/2026 | -2,33% | -6,63 | 278,10 | 279,03 | 275,00 | 280,99 | 346K | 137 |
| 03/06/2026 | -1,42% | -4,09 | 284,73 | 283,03 | 271,75 | 284,73 | 374K | 160 |
| 02/06/2026 | -2,75% | -8,18 | 288,82 | 282,75 | 272,77 | 288,82 | 594K | 187 |
| 01/06/2026 | 3,47% | 9,97 | 297,00 | 288,00 | 282,37 | 297,00 | 256K | 143 |
| 29/05/2026 | 0,82% | 2,33 | 287,03 | 277,50 | 276,13 | 287,03 | 678K | 146 |
| 28/05/2026 | 0,90% | 2,53 | 284,70 | 280,28 | 273,16 | 284,70 | 1M | 331 |
| 27/05/2026 | 1,50% | 4,17 | 282,17 | 279,13 | 275,00 | 283,45 | 236K | 262 |
| 26/05/2026 | -7,33% | -22,00 | 278,00 | 290,83 | 278,00 | 290,83 | 493K | 323 |
| 25/05/2026 | 4,61% | 13,23 | 300,00 | 289,64 | 288,00 | 302,71 | 197K | 117 |
| 22/05/2026 | -3,71% | -11,06 | 286,77 | 311,50 | 277,00 | 312,81 | 665K | 335 |
| 21/05/2026 | 0,75% | 2,23 | 297,83 | 298,00 | 296,97 | 302,38 | 260K | 148 |
| 20/05/2026 | -1,66% | -4,98 | 295,60 | 298,55 | 294,13 | 300,58 | 225K | 144 |
| 19/05/2026 | -0,95% | -2,87 | 300,58 | 302,00 | 297,78 | 307,78 | 415K | 176 |
| 18/05/2026 | -2,15% | -6,66 | 303,45 | 300,00 | 292,62 | 306,17 | 1M | 550 |
| 15/05/2026 | 1,48% | 4,51 | 310,11 | 308,88 | 303,63 | 312,00 | 1M | 283 |
| 14/05/2026 | 6,69% | 19,16 | 305,60 | 299,00 | 295,96 | 306,52 | 2M | 291 |
| 13/05/2026 | 3,20% | 8,88 | 286,44 | 277,60 | 274,00 | 286,72 | 449K | 84 |
| 12/05/2026 | 1,48% | 4,06 | 277,56 | 275,70 | 272,97 | 280,55 | 316K | 122 |
| 11/05/2026 | 1,36% | 3,66 | 273,50 | 271,98 | 268,45 | 275,00 | 226K | 165 |
| 08/05/2026 | -2,30% | -6,36 | 269,84 | 278,90 | 269,40 | 278,90 | 422K | 103 |
| 07/05/2026 | 0,49% | 1,35 | 276,20 | 277,60 | 274,58 | 279,56 | 121K | 102 |
| 06/05/2026 | -0,16% | -0,45 | 274,85 | 278,06 | 270,18 | 278,06 | 62K | 75 |
| 05/05/2026 | -1,68% | -4,69 | 275,30 | 282,79 | 272,85 | 282,79 | 84K | 89 |
| 04/05/2026 | 4,09% | 10,99 | 279,99 | 271,69 | 269,61 | 282,69 | 683K | 137 |
| 30/04/2026 | -0,56% | -1,51 | 269,00 | 268,49 | 264,52 | 269,33 | 193K | 90 |
| 29/04/2026 | 1,76% | 4,68 | 270,51 | 265,83 | 263,37 | 270,54 | 166K | 58 |
| 28/04/2026 | -3,40% | -9,36 | 265,83 | 275,18 | 264,64 | 275,18 | 106K | 52 |
| 27/04/2026 | 4,31% | 11,36 | 275,19 | 263,00 | 260,84 | 275,19 | 117K | 81 |
| 24/04/2026 | -4,13% | -11,36 | 263,83 | 266,80 | 260,82 | 266,80 | 131K | 84 |
| 23/04/2026 | 1,12% | 3,05 | 275,19 | 270,00 | 257,50 | 275,19 | 181K | 82 |
| 22/04/2026 | 0,84% | 2,27 | 272,14 | 272,57 | 269,87 | 274,59 | 71K | 53 |
| 20/04/2026 | 1,68% | 4,47 | 269,87 | 265,80 | 264,00 | 270,10 | 158K | 83 |
| 17/04/2026 | 0,15% | 0,39 | 265,40 | 272,16 | 265,00 | 272,16 | 339K | 75 |
| 16/04/2026 | -1,38% | -3,71 | 265,01 | 271,41 | 265,01 | 271,72 | 188K | 93 |
| 15/04/2026 | 5,15% | 13,17 | 268,72 | 258,11 | 256,98 | 269,04 | 237K | 91 |
| 14/04/2026 | -2,08% | -5,44 | 255,55 | 255,77 | 251,68 | 258,47 | 174K | 83 |
| 13/04/2026 | 4,62% | 11,53 | 260,99 | 249,46 | 246,99 | 260,99 | 91K | 96 |
| 10/04/2026 | -1,19% | -3,00 | 249,46 | 252,46 | 244,64 | 252,46 | 371K | 140 |
| 09/04/2026 | -2,40% | -6,20 | 252,46 | 258,66 | 251,15 | 258,66 | 267K | 85 |
| 08/04/2026 | 1,05% | 2,68 | 258,66 | 258,54 | 257,32 | 259,73 | 195K | 75 |
| 07/04/2026 | 0,92% | 2,33 | 255,98 | 256,19 | 251,16 | 256,19 | 65K | 68 |
| 06/04/2026 | -2,33% | -6,05 | 253,65 | 259,70 | 250,00 | 259,70 | 139K | 131 |
| 02/04/2026 | 1,41% | 3,62 | 259,70 | 256,08 | 253,00 | 259,92 | 146K | 81 |
| 01/04/2026 | 0,00% | 0,00 | 256,08 | 258,65 | 254,52 | 259,40 | 215K | 64 |
| 31/03/2026 | 1,02% | 2,59 | 256,08 | 254,00 | 253,87 | 257,99 | 139K | 56 |
| 30/03/2026 | 0,80% | 2,00 | 253,49 | 251,49 | 249,04 | 256,74 | 136K | 80 |
| 27/03/2026 | -2,04% | -5,25 | 251,49 | 258,25 | 246,96 | 258,25 | 205K | 90 |
| 26/03/2026 | -2,91% | -7,69 | 256,74 | 255,00 | 250,74 | 257,44 | 190K | 86 |
| 25/03/2026 | 4,93% | 12,43 | 264,43 | 254,52 | 246,73 | 264,43 | 251K | 149 |
| 24/03/2026 | -5,48% | -14,60 | 252,00 | 266,47 | 251,90 | 266,47 | 310K | 131 |
| 23/03/2026 | -0,16% | -0,42 | 266,60 | 269,70 | 261,46 | 269,70 | 1M | 90 |
| 20/03/2026 | 1,30% | 3,43 | 267,02 | 266,23 | 262,72 | 267,11 | 50K | 35 |
| 19/03/2026 | -1,66% | -4,45 | 263,59 | 268,00 | 261,87 | 270,00 | 168K | 61 |
| 18/03/2026 | -0,52% | -1,41 | 268,04 | 272,15 | 265,87 | 272,15 | 101K | 65 |
| 17/03/2026 | -0,99% | -2,70 | 269,45 | 272,15 | 269,18 | 275,93 | 45K | 64 |
| 16/03/2026 | -2,32% | -6,47 | 272,15 | 278,15 | 271,85 | 278,47 | 89K | 56 |
| 13/03/2026 | 1,17% | 3,23 | 278,62 | 277,00 | 267,71 | 278,62 | 252K | 44 |
| 12/03/2026 | 0,91% | 2,49 | 275,39 | 273,00 | 271,00 | 277,82 | 31K | 39 |
| 11/03/2026 | 0,69% | 1,88 | 272,90 | 271,00 | 268,05 | 272,97 | 146K | 55 |
| 10/03/2026 | -2,43% | -6,76 | 271,02 | 276,00 | 268,26 | 278,15 | 642K | 84 |
| 09/03/2026 | 0,81% | 2,22 | 277,78 | 275,56 | 271,98 | 278,21 | 174K | 87 |
| 06/03/2026 | -2,08% | -5,84 | 275,56 | 284,21 | 275,30 | 284,21 | 339K | 94 |
| 05/03/2026 | -0,09% | -0,25 | 281,40 | 284,47 | 278,00 | 284,76 | 83K | 50 |
| 04/03/2026 | -1,77% | -5,07 | 281,65 | 289,00 | 276,17 | 289,00 | 695K | 63 |
| 03/03/2026 | 4,05% | 11,17 | 286,72 | 278,31 | 275,76 | 291,48 | 429K | 174 |
| 02/03/2026 | 1,47% | 3,99 | 275,55 | 274,28 | 272,16 | 280,26 | 206K | 89 |
| 27/02/2026 | -0,70% | -1,92 | 271,56 | 276,22 | 270,65 | 276,22 | 81K | 66 |
| 26/02/2026 | 2,62% | 6,99 | 273,48 | 266,86 | 265,88 | 275,67 | 114K | 54 |
| 25/02/2026 | 1,83% | 4,79 | 266,49 | 264,32 | 261,00 | 266,90 | 64K | 59 |
| 24/02/2026 | 3,33% | 8,43 | 261,70 | 255,31 | 249,79 | 263,24 | 199K | 70 |
| 23/02/2026 | -2,29% | -5,94 | 253,27 | 259,21 | 250,05 | 259,21 | 145K | 95 |
| 20/02/2026 | -1,26% | -3,30 | 259,21 | 265,14 | 258,41 | 265,14 | 246K | 97 |
| 19/02/2026 | -0,56% | -1,49 | 262,51 | 261,20 | 259,64 | 267,67 | 154K | 79 |
| 18/02/2026 | 4,71% | 11,88 | 264,00 | 252,17 | 252,17 | 264,00 | 86K | 69 |
| 13/02/2026 | 1,27% | 3,17 | 252,12 | 250,70 | 247,03 | 254,50 | 261K | 155 |
| 12/02/2026 | -7,01% | -18,78 | 248,95 | 267,73 | 247,72 | 267,73 | 284K | 182 |
| 11/02/2026 | -2,11% | -5,78 | 267,73 | 272,00 | 259,95 | 272,00 | 2M | 223 |
| 10/02/2026 | 2,85% | 7,58 | 273,51 | 268,59 | 268,59 | 278,09 | 1M | 146 |
| 09/02/2026 | 3,27% | 8,41 | 265,93 | 259,49 | 257,20 | 267,26 | 1M | 270 |
| 06/02/2026 | 0,12% | 0,32 | 257,52 | 259,78 | 248,63 | 260,75 | 1M | 194 |
| 05/02/2026 | -1,40% | -3,64 | 257,20 | 263,45 | 253,49 | 267,52 | 2M | 256 |
| 04/02/2026 | -5,50% | -15,17 | 260,84 | 281,01 | 260,00 | 288,07 | 2M | 379 |
| 03/02/2026 | -5,05% | -14,68 | 276,01 | 293,60 | 271,00 | 295,79 | 1M | 327 |
| 02/02/2026 | 1,05% | 3,03 | 290,69 | 291,00 | 290,48 | 301,01 | 365K | 230 |
| 30/01/2026 | -7,51% | -23,37 | 287,66 | 314,15 | 281,00 | 314,15 | 7M | 261 |
| 29/01/2026 | -1,57% | -4,97 | 311,03 | 319,16 | 309,31 | 319,16 | 128K | 64 |
| 28/01/2026 | -1,33% | -4,27 | 316,00 | 315,02 | 315,02 | 322,84 | 83K | 37 |
| 27/01/2026 | -1,57% | -5,11 | 320,27 | 326,19 | 317,75 | 326,19 | 165K | 50 |
| 26/01/2026 | 0,57% | 1,86 | 325,38 | 326,27 | 321,56 | 326,27 | 63K | 35 |
| 23/01/2026 | 2,11% | 6,67 | 323,52 | 316,86 | 316,86 | 324,16 | 105K | 35 |
| 22/01/2026 | 0,29% | 0,93 | 316,85 | 319,08 | 312,16 | 319,86 | 202K | 71 |
| 21/01/2026 | -2,24% | -7,25 | 315,92 | 325,00 | 315,00 | 325,00 | 116K | 50 |
| 20/01/2026 | 3,28% | 10,27 | 323,17 | 316,03 | 316,03 | 325,00 | 119K | 46 |
| 19/01/2026 | -3,35% | -10,84 | 312,90 | 323,74 | 312,90 | 336,00 | 41K | 39 |
| 16/01/2026 | -1,21% | -3,95 | 323,74 | 327,69 | 321,45 | 329,93 | 42K | 37 |
| 15/01/2026 | -0,24% | -0,78 | 327,69 | 331,76 | 326,70 | 333,42 | 21K | 19 |
| 14/01/2026 | -1,25% | -4,17 | 328,47 | 335,97 | 326,81 | 335,97 | 26K | 31 |
| 13/01/2026 | -1,59% | -5,36 | 332,64 | 337,99 | 330,01 | 337,99 | 67K | 37 |
| 12/01/2026 | 0,53% | 1,77 | 338,00 | 339,60 | 331,51 | 339,60 | 41K | 53 |
| 09/01/2026 | -0,61% | -2,08 | 336,23 | 338,31 | 335,00 | 340,97 | 107K | 49 |
| 08/01/2026 | -1,75% | -6,04 | 338,31 | 344,35 | 337,99 | 347,19 | 29K | 34 |
| 07/01/2026 | 0,22% | 0,76 | 344,35 | 347,03 | 340,65 | 347,13 | 63K | 37 |
| 06/01/2026 | -1,39% | -4,84 | 343,59 | 346,00 | 341,90 | 348,60 | 125K | 25 |
| 05/01/2026 | 2,31% | 7,87 | 348,43 | 343,97 | 342,04 | 349,52 | 84K | 42 |
| 02/01/2026 | -3,96% | -14,04 | 340,56 | 350,30 | 339,02 | 352,47 | 58K | 52 |
| 30/12/2025 | -0,33% | -1,19 | 354,60 | 355,79 | 349,92 | 356,40 | 22K | 23 |
| 29/12/2025 | 0,22% | 0,79 | 355,79 | 353,11 | 353,11 | 357,70 | 71K | 37 |
| 26/12/2025 | 2,88% | 9,94 | 355,00 | 347,00 | 346,18 | 355,00 | 85K | 49 |
| 23/12/2025 | -0,40% | -1,39 | 345,06 | 349,92 | 342,95 | 349,92 | 50K | 25 |
| 22/12/2025 | - | - | 346,45 | 340,89 | 340,89 | 348,13 | 114K | 33 |
Date,Open,High,Low,Close,Volume
09-Jul-26,323.00,325.96,312.48,314.78,440199
08-Jul-26,331.00,331.00,323.10,323.20,286348
07-Jul-26,335.64,340.00,331.16,335.00,1675695
06-Jul-26,327.00,333.32,326.12,329.86,302254
03-Jul-26,334.70,335.00,325.97,333.32,123508
02-Jul-26,324.99,331.38,323.85,331.38,619944
01-Jul-26,326.02,329.99,322.55,326.98,441535
30-Jun-26,315.12,326.77,315.12,324.82,761340
29-Jun-26,310.73,324.08,310.73,321.17,966562
26-Jun-26,310.94,312.47,302.60,310.73,846965
25-Jun-26,311.56,311.56,301.14,310.00,1293745
24-Jun-26,323.98,326.40,306.00,309.32,2317967
23-Jun-26,313.10,320.00,312.18,316.50,803125
22-Jun-26,315.02,323.90,306.50,306.50,2980890
19-Jun-26,313.51,313.51,309.00,311.90,381660
18-Jun-26,289.71,313.54,289.71,308.00,1828641
17-Jun-26,289.50,294.13,286.60,290.94,116647
16-Jun-26,275.94,291.66,272.66,291.66,334690
15-Jun-26,270.42,274.05,267.00,273.54,185311
12-Jun-26,273.36,273.36,266.53,270.42,385503
11-Jun-26,272.00,274.22,267.64,271.42,355803
10-Jun-26,275.21,275.85,271.59,272.08,277720
09-Jun-26,277.05,277.05,270.56,275.21,175845
08-Jun-26,280.89,281.40,270.00,277.07,365616
05-Jun-26,279.03,280.99,275.00,278.10,345883
03-Jun-26,283.03,284.73,271.75,284.73,373881
02-Jun-26,282.75,288.82,272.77,288.82,593549
01-Jun-26,288.00,297.00,282.37,297.00,256071
29-May-26,277.50,287.03,276.13,287.03,678034
28-May-26,280.28,284.70,273.16,284.70,1465792
27-May-26,279.13,283.45,275.00,282.17,236462
26-May-26,290.83,290.83,278.00,278.00,492952
25-May-26,289.64,302.71,288.00,300.00,197459
22-May-26,311.50,312.81,277.00,286.77,664572
21-May-26,298.00,302.38,296.97,297.83,260398
20-May-26,298.55,300.58,294.13,295.60,225009
19-May-26,302.00,307.78,297.78,300.58,414943
18-May-26,300.00,306.17,292.62,303.45,1399816
15-May-26,308.88,312.00,303.63,310.11,1282817
14-May-26,299.00,306.52,295.96,305.60,1715231
13-May-26,277.60,286.72,274.00,286.44,449421
12-May-26,275.70,280.55,272.97,277.56,316230
11-May-26,271.98,275.00,268.45,273.50,225732
08-May-26,278.90,278.90,269.40,269.84,421622
07-May-26,277.60,279.56,274.58,276.20,120799
06-May-26,278.06,278.06,270.18,274.85,62352
05-May-26,282.79,282.79,272.85,275.30,83814
04-May-26,271.69,282.69,269.61,279.99,682545
30-Apr-26,268.49,269.33,264.52,269.00,192733
29-Apr-26,265.83,270.54,263.37,270.51,165768
28-Apr-26,275.18,275.18,264.64,265.83,105509
27-Apr-26,263.00,275.19,260.84,275.19,116546
24-Apr-26,266.80,266.80,260.82,263.83,130725
23-Apr-26,270.00,275.19,257.50,275.19,181449
22-Apr-26,272.57,274.59,269.87,272.14,71263
20-Apr-26,265.80,270.10,264.00,269.87,158349
17-Apr-26,272.16,272.16,265.00,265.40,339389
16-Apr-26,271.41,271.72,265.01,265.01,188497
15-Apr-26,258.11,269.04,256.98,268.72,237169
14-Apr-26,255.77,258.47,251.68,255.55,173683
13-Apr-26,249.46,260.99,246.99,260.99,91459
10-Apr-26,252.46,252.46,244.64,249.46,370985
09-Apr-26,258.66,258.66,251.15,252.46,267416
08-Apr-26,258.54,259.73,257.32,258.66,195315
07-Apr-26,256.19,256.19,251.16,255.98,64507
06-Apr-26,259.70,259.70,250.00,253.65,138803
02-Apr-26,256.08,259.92,253.00,259.70,145629
01-Apr-26,258.65,259.40,254.52,256.08,214916
31-Mar-26,254.00,257.99,253.87,256.08,138911
30-Mar-26,251.49,256.74,249.04,253.49,136195
27-Mar-26,258.25,258.25,246.96,251.49,204691
26-Mar-26,255.00,257.44,250.74,256.74,189739
25-Mar-26,254.52,264.43,246.73,264.43,251319
24-Mar-26,266.47,266.47,251.90,252.00,310092
23-Mar-26,269.70,269.70,261.46,266.60,1063774
20-Mar-26,266.23,267.11,262.72,267.02,49873
19-Mar-26,268.00,270.00,261.87,263.59,167985
18-Mar-26,272.15,272.15,265.87,268.04,100677
17-Mar-26,272.15,275.93,269.18,269.45,45039
16-Mar-26,278.15,278.47,271.85,272.15,88937
13-Mar-26,277.00,278.62,267.71,278.62,251745
12-Mar-26,273.00,277.82,271.00,275.39,30985
11-Mar-26,271.00,272.97,268.05,272.90,145876
10-Mar-26,276.00,278.15,268.26,271.02,642243
09-Mar-26,275.56,278.21,271.98,277.78,173932
06-Mar-26,284.21,284.21,275.30,275.56,338526
05-Mar-26,284.47,284.76,278.00,281.40,83379
04-Mar-26,289.00,289.00,276.17,281.65,695036
03-Mar-26,278.31,291.48,275.76,286.72,429260
02-Mar-26,274.28,280.26,272.16,275.55,205993
27-Feb-26,276.22,276.22,270.65,271.56,81185
26-Feb-26,266.86,275.67,265.88,273.48,114175
25-Feb-26,264.32,266.90,261.00,266.49,64329
24-Feb-26,255.31,263.24,249.79,261.70,198545
23-Feb-26,259.21,259.21,250.05,253.27,145486
20-Feb-26,265.14,265.14,258.41,259.21,245515
19-Feb-26,261.20,267.67,259.64,262.51,153919
18-Feb-26,252.17,264.00,252.17,264.00,86276
13-Feb-26,250.70,254.50,247.03,252.12,261230
12-Feb-26,267.73,267.73,247.72,248.95,284364
11-Feb-26,272.00,272.00,259.95,267.73,1785753
10-Feb-26,268.59,278.09,268.59,273.51,1420310
09-Feb-26,259.49,267.26,257.20,265.93,1158188
06-Feb-26,259.78,260.75,248.63,257.52,1023253
05-Feb-26,263.45,267.52,253.49,257.20,2400558
04-Feb-26,281.01,288.07,260.00,260.84,2162383
03-Feb-26,293.60,295.79,271.00,276.01,1003403
02-Feb-26,291.00,301.01,290.48,290.69,365489
30-Jan-26,314.15,314.15,281.00,287.66,6922011
29-Jan-26,319.16,319.16,309.31,311.03,127614
28-Jan-26,315.02,322.84,315.02,316.00,82806
27-Jan-26,326.19,326.19,317.75,320.27,165323
26-Jan-26,326.27,326.27,321.56,325.38,62670
23-Jan-26,316.86,324.16,316.86,323.52,104708
22-Jan-26,319.08,319.86,312.16,316.85,202413
21-Jan-26,325.00,325.00,315.00,315.92,115951
20-Jan-26,316.03,325.00,316.03,323.17,118759
19-Jan-26,323.74,336.00,312.90,312.90,40745
16-Jan-26,327.69,329.93,321.45,323.74,41940
15-Jan-26,331.76,333.42,326.70,327.69,21431
14-Jan-26,335.97,335.97,326.81,328.47,26051
13-Jan-26,337.99,337.99,330.01,332.64,67288
12-Jan-26,339.60,339.60,331.51,338.00,40627
09-Jan-26,338.31,340.97,335.00,336.23,106774
08-Jan-26,344.35,347.19,337.99,338.31,29118
07-Jan-26,347.03,347.13,340.65,344.35,62527
06-Jan-26,346.00,348.60,341.90,343.59,124989
05-Jan-26,343.97,349.52,342.04,348.43,84020
02-Jan-26,350.30,352.47,339.02,340.56,57908
30-Dec-25,355.79,356.40,349.92,354.60,21601
29-Dec-25,353.11,357.70,353.11,355.79,71145
26-Dec-25,347.00,355.00,346.18,355.00,85175
23-Dec-25,349.92,349.92,342.95,345.06,50355
22-Dec-25,340.89,348.13,340.89,346.45,114270
*exoneração de responsabilidade e termos de uso