Cotação atual, histórico e gráfico do papel: T1TW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -0,11% | -0,30 | 262,00 | 267,33 | 262,00 | 269,48 | 473K | 126 |
| 08/10/2026 | 2,86% | 7,30 | 262,30 | 257,86 | 255,88 | 266,72 | 852K | 162 |
| 07/10/2026 | 1,51% | 3,80 | 255,00 | 251,99 | 251,99 | 257,91 | 788K | 152 |
| 06/10/2026 | -1,83% | -4,68 | 251,20 | 257,41 | 250,88 | 257,41 | 744K | 175 |
| 05/10/2026 | -3,80% | -10,12 | 255,88 | 255,90 | 251,66 | 255,90 | 997K | 253 |
| 02/10/2026 | 0,51% | 1,35 | 266,00 | 265,20 | 262,90 | 267,60 | 308K | 92 |
| 01/10/2026 | -1,25% | -3,35 | 264,65 | 270,69 | 261,56 | 272,99 | 299K | 103 |
| 30/09/2026 | 1,79% | 4,70 | 268,00 | 262,80 | 262,09 | 272,23 | 356K | 122 |
| 29/09/2026 | 0,50% | 1,30 | 263,30 | 264,69 | 261,13 | 265,96 | 393K | 111 |
| 28/09/2026 | 0,38% | 1,00 | 262,00 | 263,61 | 261,00 | 265,00 | 206K | 115 |
| 25/09/2026 | -0,57% | -1,50 | 261,00 | 265,13 | 260,97 | 266,12 | 197K | 95 |
| 24/09/2026 | -1,50% | -4,00 | 262,50 | 267,70 | 262,50 | 270,71 | 536K | 118 |
| 23/09/2026 | 1,53% | 4,02 | 266,50 | 265,12 | 261,41 | 270,24 | 322K | 92 |
| 22/09/2026 | -1,61% | -4,29 | 262,48 | 270,29 | 261,42 | 272,14 | 572K | 166 |
| 21/09/2026 | 0,86% | 2,27 | 266,77 | 265,00 | 262,00 | 269,00 | 496K | 185 |
| 18/09/2026 | -2,36% | -6,40 | 264,50 | 270,90 | 264,50 | 273,24 | 678K | 287 |
| 17/09/2026 | -0,40% | -1,10 | 270,90 | 275,73 | 268,26 | 275,73 | 389K | 100 |
| 16/09/2026 | -0,19% | -0,51 | 272,00 | 275,24 | 272,00 | 277,55 | 319K | 109 |
| 15/09/2026 | -4,49% | -12,81 | 272,51 | 285,50 | 272,51 | 285,50 | 702K | 144 |
| 14/09/2026 | 3,54% | 9,76 | 285,32 | 282,00 | 278,32 | 288,98 | 429K | 105 |
| 11/09/2026 | 0,50% | 1,36 | 275,56 | 275,56 | 275,56 | 281,16 | 422K | 106 |
| 10/09/2026 | 2,14% | 5,74 | 274,20 | 271,15 | 269,43 | 280,06 | 498K | 150 |
| 09/09/2026 | -0,26% | -0,70 | 268,46 | 275,47 | 266,33 | 275,47 | 560K | 163 |
| 08/09/2026 | -1,05% | -2,85 | 269,16 | 272,02 | 267,74 | 275,49 | 2M | 282 |
| 04/09/2026 | 0,04% | 0,10 | 272,01 | 274,60 | 271,91 | 277,98 | 929K | 225 |
| 03/09/2026 | -2,38% | -6,64 | 271,91 | 279,69 | 271,91 | 281,39 | 822K | 235 |
| 02/09/2026 | -1,37% | -3,86 | 278,55 | 283,00 | 275,00 | 283,00 | 420K | 254 |
| 01/09/2026 | -0,72% | -2,06 | 282,41 | 290,00 | 276,98 | 290,00 | 968K | 237 |
| 31/08/2026 | -6,25% | -18,97 | 284,47 | 306,48 | 281,52 | 306,48 | 14M | 429 |
| 28/08/2026 | 0,27% | 0,83 | 303,44 | 311,00 | 302,48 | 313,91 | 1M | 215 |
| 27/08/2026 | -1,19% | -3,65 | 302,61 | 306,68 | 291,30 | 306,68 | 3M | 474 |
| 26/08/2026 | 1,68% | 5,07 | 306,26 | 304,21 | 300,50 | 311,07 | 774K | 249 |
| 25/08/2026 | -1,09% | -3,31 | 301,19 | 304,50 | 299,99 | 305,90 | 511K | 236 |
| 24/08/2026 | -1,60% | -4,95 | 304,50 | 303,26 | 300,73 | 311,80 | 1M | 283 |
| 21/08/2026 | -1,89% | -5,95 | 309,45 | 315,39 | 308,70 | 316,45 | 339K | 158 |
| 20/08/2026 | 2,60% | 7,99 | 315,40 | 308,50 | 301,63 | 315,40 | 746K | 184 |
| 19/08/2026 | -3,84% | -12,26 | 307,41 | 314,00 | 306,49 | 318,14 | 1M | 204 |
| 18/08/2026 | 1,80% | 5,66 | 319,67 | 314,51 | 314,51 | 323,79 | 557K | 115 |
| 17/08/2026 | -2,23% | -7,16 | 314,01 | 324,39 | 313,67 | 324,39 | 171K | 97 |
| 14/08/2026 | 1,97% | 6,19 | 321,17 | 310,01 | 300,00 | 326,00 | 383K | 87 |
| 13/08/2026 | -0,24% | -0,76 | 314,98 | 315,00 | 310,30 | 317,20 | 182K | 74 |
| 12/08/2026 | -2,85% | -9,26 | 315,74 | 318,50 | 313,50 | 321,99 | 203K | 89 |
| 11/08/2026 | 0,49% | 1,57 | 325,00 | 323,44 | 320,09 | 326,20 | 402K | 144 |
| 10/08/2026 | 4,99% | 15,38 | 323,43 | 315,00 | 315,00 | 327,01 | 1M | 224 |
| 07/08/2026 | 4,14% | 12,26 | 308,05 | 301,48 | 296,00 | 314,34 | 1M | 239 |
| 06/08/2026 | -1,79% | -5,40 | 295,79 | 311,99 | 292,49 | 311,99 | 761K | 320 |
| 05/08/2026 | -2,26% | -6,95 | 301,19 | 311,23 | 298,83 | 312,63 | 284K | 159 |
| 04/08/2026 | -2,21% | -6,95 | 308,14 | 312,50 | 307,83 | 313,66 | 268K | 112 |
| 03/08/2026 | 2,83% | 8,67 | 315,09 | 309,50 | 309,50 | 315,10 | 302K | 93 |
| 31/07/2026 | -2,26% | -7,07 | 306,42 | 305,90 | 302,36 | 309,01 | 220K | 367 |
| 30/07/2026 | -0,52% | -1,63 | 313,49 | 308,81 | 308,81 | 313,49 | 94K | 58 |
| 29/07/2026 | -0,64% | -2,04 | 315,12 | 315,13 | 315,12 | 319,40 | 134K | 47 |
| 28/07/2026 | 1,46% | 4,57 | 317,16 | 312,11 | 309,84 | 317,88 | 264K | 82 |
| 27/07/2026 | 7,14% | 20,84 | 312,59 | 297,00 | 297,00 | 312,59 | 324K | 71 |
| 24/07/2026 | -1,06% | -3,13 | 291,75 | 297,83 | 291,75 | 297,83 | 108K | 73 |
| 23/07/2026 | -2,51% | -7,58 | 294,88 | 298,47 | 291,42 | 298,47 | 284K | 92 |
| 22/07/2026 | 0,61% | 1,83 | 302,46 | 302,47 | 294,47 | 302,47 | 294K | 88 |
| 21/07/2026 | -1,12% | -3,40 | 300,63 | 307,08 | 298,90 | 307,08 | 219K | 76 |
| 20/07/2026 | 1,34% | 4,03 | 304,03 | 303,00 | 300,00 | 307,14 | 217K | 77 |
| 17/07/2026 | -2,06% | -6,32 | 300,00 | 306,31 | 298,69 | 306,31 | 186K | 85 |
| 16/07/2026 | -0,89% | -2,74 | 306,32 | 311,40 | 304,81 | 312,78 | 126K | 57 |
| 15/07/2026 | 1,62% | 4,94 | 309,06 | 302,82 | 300,95 | 312,23 | 333K | 80 |
| 14/07/2026 | -2,67% | -8,35 | 304,12 | 306,22 | 300,00 | 306,68 | 556K | 133 |
| 13/07/2026 | 0,43% | 1,34 | 312,47 | 312,56 | 311,13 | 315,70 | 244K | 155 |
| 10/07/2026 | -1,16% | -3,65 | 311,13 | 315,01 | 310,00 | 319,68 | 350K | 143 |
| 09/07/2026 | -2,61% | -8,42 | 314,78 | 323,00 | 312,48 | 325,96 | 440K | 147 |
| 08/07/2026 | -3,52% | -11,80 | 323,20 | 331,00 | 323,10 | 331,00 | 286K | 138 |
| 07/07/2026 | 1,56% | 5,14 | 335,00 | 335,64 | 331,16 | 340,00 | 2M | 178 |
| 06/07/2026 | -1,04% | -3,46 | 329,86 | 327,00 | 326,12 | 333,32 | 302K | 176 |
| 03/07/2026 | 0,59% | 1,94 | 333,32 | 334,70 | 325,97 | 335,00 | 124K | 110 |
| 02/07/2026 | 1,35% | 4,40 | 331,38 | 324,99 | 323,85 | 331,38 | 620K | 158 |
| 01/07/2026 | 0,66% | 2,16 | 326,98 | 326,02 | 322,55 | 329,99 | 442K | 160 |
| 30/06/2026 | 1,14% | 3,65 | 324,82 | 315,12 | 315,12 | 326,77 | 761K | 212 |
| 29/06/2026 | 3,36% | 10,44 | 321,17 | 310,73 | 310,73 | 324,08 | 967K | 265 |
| 26/06/2026 | 0,24% | 0,73 | 310,73 | 310,94 | 302,60 | 312,47 | 847K | 217 |
| 25/06/2026 | 0,22% | 0,68 | 310,00 | 311,56 | 301,14 | 311,56 | 1M | 408 |
| 24/06/2026 | -2,27% | -7,18 | 309,32 | 323,98 | 306,00 | 326,40 | 2M | 609 |
| 23/06/2026 | 3,26% | 10,00 | 316,50 | 313,10 | 312,18 | 320,00 | 803K | 287 |
| 22/06/2026 | -1,73% | -5,40 | 306,50 | 315,02 | 306,50 | 323,90 | 3M | 348 |
| 19/06/2026 | 1,27% | 3,90 | 311,90 | 313,51 | 309,00 | 313,51 | 382K | 347 |
| 18/06/2026 | 5,86% | 17,06 | 308,00 | 289,71 | 289,71 | 313,54 | 2M | 469 |
| 17/06/2026 | -0,25% | -0,72 | 290,94 | 289,50 | 286,60 | 294,13 | 117K | 68 |
| 16/06/2026 | 6,62% | 18,12 | 291,66 | 275,94 | 272,66 | 291,66 | 335K | 135 |
| 15/06/2026 | 1,15% | 3,12 | 273,54 | 270,42 | 267,00 | 274,05 | 185K | 124 |
| 12/06/2026 | -0,37% | -1,00 | 270,42 | 273,36 | 266,53 | 273,36 | 386K | 127 |
| 11/06/2026 | -0,24% | -0,66 | 271,42 | 272,00 | 267,64 | 274,22 | 356K | 109 |
| 10/06/2026 | -1,14% | -3,13 | 272,08 | 275,21 | 271,59 | 275,85 | 278K | 77 |
| 09/06/2026 | -0,67% | -1,86 | 275,21 | 277,05 | 270,56 | 277,05 | 176K | 113 |
| 08/06/2026 | -0,37% | -1,03 | 277,07 | 280,89 | 270,00 | 281,40 | 366K | 136 |
| 05/06/2026 | -2,33% | -6,63 | 278,10 | 279,03 | 275,00 | 280,99 | 346K | 137 |
| 03/06/2026 | -1,42% | -4,09 | 284,73 | 283,03 | 271,75 | 284,73 | 374K | 160 |
| 02/06/2026 | -2,75% | -8,18 | 288,82 | 282,75 | 272,77 | 288,82 | 594K | 187 |
| 01/06/2026 | 3,47% | 9,97 | 297,00 | 288,00 | 282,37 | 297,00 | 256K | 143 |
| 29/05/2026 | 0,82% | 2,33 | 287,03 | 277,50 | 276,13 | 287,03 | 678K | 146 |
| 28/05/2026 | 0,90% | 2,53 | 284,70 | 280,28 | 273,16 | 284,70 | 1M | 331 |
| 27/05/2026 | 1,50% | 4,17 | 282,17 | 279,13 | 275,00 | 283,45 | 236K | 262 |
| 26/05/2026 | -7,33% | -22,00 | 278,00 | 290,83 | 278,00 | 290,83 | 493K | 323 |
| 25/05/2026 | 4,61% | 13,23 | 300,00 | 289,64 | 288,00 | 302,71 | 197K | 117 |
| 22/05/2026 | -3,71% | -11,06 | 286,77 | 311,50 | 277,00 | 312,81 | 665K | 335 |
| 21/05/2026 | 0,75% | 2,23 | 297,83 | 298,00 | 296,97 | 302,38 | 260K | 148 |
| 20/05/2026 | -1,66% | -4,98 | 295,60 | 298,55 | 294,13 | 300,58 | 225K | 144 |
| 19/05/2026 | -0,95% | -2,87 | 300,58 | 302,00 | 297,78 | 307,78 | 415K | 176 |
| 18/05/2026 | -2,15% | -6,66 | 303,45 | 300,00 | 292,62 | 306,17 | 1M | 550 |
| 15/05/2026 | 1,48% | 4,51 | 310,11 | 308,88 | 303,63 | 312,00 | 1M | 283 |
| 14/05/2026 | 6,69% | 19,16 | 305,60 | 299,00 | 295,96 | 306,52 | 2M | 291 |
| 13/05/2026 | 3,20% | 8,88 | 286,44 | 277,60 | 274,00 | 286,72 | 449K | 84 |
| 12/05/2026 | 1,48% | 4,06 | 277,56 | 275,70 | 272,97 | 280,55 | 316K | 122 |
| 11/05/2026 | 1,36% | 3,66 | 273,50 | 271,98 | 268,45 | 275,00 | 226K | 165 |
| 08/05/2026 | -2,30% | -6,36 | 269,84 | 278,90 | 269,40 | 278,90 | 422K | 103 |
| 07/05/2026 | 0,49% | 1,35 | 276,20 | 277,60 | 274,58 | 279,56 | 121K | 102 |
| 06/05/2026 | -0,16% | -0,45 | 274,85 | 278,06 | 270,18 | 278,06 | 62K | 75 |
| 05/05/2026 | -1,68% | -4,69 | 275,30 | 282,79 | 272,85 | 282,79 | 84K | 89 |
| 04/05/2026 | 4,09% | 10,99 | 279,99 | 271,69 | 269,61 | 282,69 | 683K | 137 |
| 30/04/2026 | -0,56% | -1,51 | 269,00 | 268,49 | 264,52 | 269,33 | 193K | 90 |
| 29/04/2026 | 1,76% | 4,68 | 270,51 | 265,83 | 263,37 | 270,54 | 166K | 58 |
| 28/04/2026 | -3,40% | -9,36 | 265,83 | 275,18 | 264,64 | 275,18 | 106K | 52 |
| 27/04/2026 | 4,31% | 11,36 | 275,19 | 263,00 | 260,84 | 275,19 | 117K | 81 |
| 24/04/2026 | -4,13% | -11,36 | 263,83 | 266,80 | 260,82 | 266,80 | 131K | 84 |
| 23/04/2026 | 1,12% | 3,05 | 275,19 | 270,00 | 257,50 | 275,19 | 181K | 82 |
| 22/04/2026 | 0,84% | 2,27 | 272,14 | 272,57 | 269,87 | 274,59 | 71K | 53 |
| 20/04/2026 | 1,68% | 4,47 | 269,87 | 265,80 | 264,00 | 270,10 | 158K | 83 |
| 17/04/2026 | 0,15% | 0,39 | 265,40 | 272,16 | 265,00 | 272,16 | 339K | 75 |
| 16/04/2026 | -1,38% | -3,71 | 265,01 | 271,41 | 265,01 | 271,72 | 188K | 93 |
| 15/04/2026 | 5,15% | 13,17 | 268,72 | 258,11 | 256,98 | 269,04 | 237K | 91 |
| 14/04/2026 | -2,08% | -5,44 | 255,55 | 255,77 | 251,68 | 258,47 | 174K | 83 |
| 13/04/2026 | 4,62% | 11,53 | 260,99 | 249,46 | 246,99 | 260,99 | 91K | 96 |
| 10/04/2026 | -1,19% | -3,00 | 249,46 | 252,46 | 244,64 | 252,46 | 371K | 140 |
| 09/04/2026 | -2,40% | -6,20 | 252,46 | 258,66 | 251,15 | 258,66 | 267K | 85 |
| 08/04/2026 | 1,05% | 2,68 | 258,66 | 258,54 | 257,32 | 259,73 | 195K | 75 |
| 07/04/2026 | 0,92% | 2,33 | 255,98 | 256,19 | 251,16 | 256,19 | 65K | 68 |
| 06/04/2026 | -2,33% | -6,05 | 253,65 | 259,70 | 250,00 | 259,70 | 139K | 131 |
| 02/04/2026 | 1,41% | 3,62 | 259,70 | 256,08 | 253,00 | 259,92 | 146K | 81 |
| 01/04/2026 | 0,00% | 0,00 | 256,08 | 258,65 | 254,52 | 259,40 | 215K | 64 |
| 31/03/2026 | - | - | 256,08 | 254,00 | 253,87 | 257,99 | 139K | 56 |
Date,Open,High,Low,Close,Volume
09-Oct-26,267.33,269.48,262.00,262.00,473223
08-Oct-26,257.86,266.72,255.88,262.30,852311
07-Oct-26,251.99,257.91,251.99,255.00,787532
06-Oct-26,257.41,257.41,250.88,251.20,743969
05-Oct-26,255.90,255.90,251.66,255.88,997086
02-Oct-26,265.20,267.60,262.90,266.00,307835
01-Oct-26,270.69,272.99,261.56,264.65,299357
30-Sep-26,262.80,272.23,262.09,268.00,356041
29-Sep-26,264.69,265.96,261.13,263.30,393076
28-Sep-26,263.61,265.00,261.00,262.00,205780
25-Sep-26,265.13,266.12,260.97,261.00,196891
24-Sep-26,267.70,270.71,262.50,262.50,536443
23-Sep-26,265.12,270.24,261.41,266.50,321910
22-Sep-26,270.29,272.14,261.42,262.48,572369
21-Sep-26,265.00,269.00,262.00,266.77,496038
18-Sep-26,270.90,273.24,264.50,264.50,677628
17-Sep-26,275.73,275.73,268.26,270.90,389138
16-Sep-26,275.24,277.55,272.00,272.00,319197
15-Sep-26,285.50,285.50,272.51,272.51,701867
14-Sep-26,282.00,288.98,278.32,285.32,429308
11-Sep-26,275.56,281.16,275.56,275.56,421977
10-Sep-26,271.15,280.06,269.43,274.20,497904
09-Sep-26,275.47,275.47,266.33,268.46,559811
08-Sep-26,272.02,275.49,267.74,269.16,1536295
04-Sep-26,274.60,277.98,271.91,272.01,929101
03-Sep-26,279.69,281.39,271.91,271.91,821662
02-Sep-26,283.00,283.00,275.00,278.55,419869
01-Sep-26,290.00,290.00,276.98,282.41,967713
31-Aug-26,306.48,306.48,281.52,284.47,13738401
28-Aug-26,311.00,313.91,302.48,303.44,1259556
27-Aug-26,306.68,306.68,291.30,302.61,2644832
26-Aug-26,304.21,311.07,300.50,306.26,774147
25-Aug-26,304.50,305.90,299.99,301.19,511364
24-Aug-26,303.26,311.80,300.73,304.50,1289801
21-Aug-26,315.39,316.45,308.70,309.45,338585
20-Aug-26,308.50,315.40,301.63,315.40,746212
19-Aug-26,314.00,318.14,306.49,307.41,1122807
18-Aug-26,314.51,323.79,314.51,319.67,557017
17-Aug-26,324.39,324.39,313.67,314.01,170531
14-Aug-26,310.01,326.00,300.00,321.17,383464
13-Aug-26,315.00,317.20,310.30,314.98,182139
12-Aug-26,318.50,321.99,313.50,315.74,202865
11-Aug-26,323.44,326.20,320.09,325.00,401988
10-Aug-26,315.00,327.01,315.00,323.43,1402497
07-Aug-26,301.48,314.34,296.00,308.05,1086065
06-Aug-26,311.99,311.99,292.49,295.79,761252
05-Aug-26,311.23,312.63,298.83,301.19,284019
04-Aug-26,312.50,313.66,307.83,308.14,267595
03-Aug-26,309.50,315.10,309.50,315.09,302048
31-Jul-26,305.90,309.01,302.36,306.42,219712
30-Jul-26,308.81,313.49,308.81,313.49,93926
29-Jul-26,315.13,319.40,315.12,315.12,133556
28-Jul-26,312.11,317.88,309.84,317.16,264348
27-Jul-26,297.00,312.59,297.00,312.59,324319
24-Jul-26,297.83,297.83,291.75,291.75,107918
23-Jul-26,298.47,298.47,291.42,294.88,283562
22-Jul-26,302.47,302.47,294.47,302.46,294075
21-Jul-26,307.08,307.08,298.90,300.63,219164
20-Jul-26,303.00,307.14,300.00,304.03,217366
17-Jul-26,306.31,306.31,298.69,300.00,185929
16-Jul-26,311.40,312.78,304.81,306.32,126465
15-Jul-26,302.82,312.23,300.95,309.06,333030
14-Jul-26,306.22,306.68,300.00,304.12,555995
13-Jul-26,312.56,315.70,311.13,312.47,244274
10-Jul-26,315.01,319.68,310.00,311.13,350016
09-Jul-26,323.00,325.96,312.48,314.78,440199
08-Jul-26,331.00,331.00,323.10,323.20,286348
07-Jul-26,335.64,340.00,331.16,335.00,1675695
06-Jul-26,327.00,333.32,326.12,329.86,302254
03-Jul-26,334.70,335.00,325.97,333.32,123508
02-Jul-26,324.99,331.38,323.85,331.38,619944
01-Jul-26,326.02,329.99,322.55,326.98,441535
30-Jun-26,315.12,326.77,315.12,324.82,761340
29-Jun-26,310.73,324.08,310.73,321.17,966562
26-Jun-26,310.94,312.47,302.60,310.73,846965
25-Jun-26,311.56,311.56,301.14,310.00,1293745
24-Jun-26,323.98,326.40,306.00,309.32,2317967
23-Jun-26,313.10,320.00,312.18,316.50,803125
22-Jun-26,315.02,323.90,306.50,306.50,2980890
19-Jun-26,313.51,313.51,309.00,311.90,381660
18-Jun-26,289.71,313.54,289.71,308.00,1828641
17-Jun-26,289.50,294.13,286.60,290.94,116647
16-Jun-26,275.94,291.66,272.66,291.66,334690
15-Jun-26,270.42,274.05,267.00,273.54,185311
12-Jun-26,273.36,273.36,266.53,270.42,385503
11-Jun-26,272.00,274.22,267.64,271.42,355803
10-Jun-26,275.21,275.85,271.59,272.08,277720
09-Jun-26,277.05,277.05,270.56,275.21,175845
08-Jun-26,280.89,281.40,270.00,277.07,365616
05-Jun-26,279.03,280.99,275.00,278.10,345883
03-Jun-26,283.03,284.73,271.75,284.73,373881
02-Jun-26,282.75,288.82,272.77,288.82,593549
01-Jun-26,288.00,297.00,282.37,297.00,256071
29-May-26,277.50,287.03,276.13,287.03,678034
28-May-26,280.28,284.70,273.16,284.70,1465792
27-May-26,279.13,283.45,275.00,282.17,236462
26-May-26,290.83,290.83,278.00,278.00,492952
25-May-26,289.64,302.71,288.00,300.00,197459
22-May-26,311.50,312.81,277.00,286.77,664572
21-May-26,298.00,302.38,296.97,297.83,260398
20-May-26,298.55,300.58,294.13,295.60,225009
19-May-26,302.00,307.78,297.78,300.58,414943
18-May-26,300.00,306.17,292.62,303.45,1399816
15-May-26,308.88,312.00,303.63,310.11,1282817
14-May-26,299.00,306.52,295.96,305.60,1715231
13-May-26,277.60,286.72,274.00,286.44,449421
12-May-26,275.70,280.55,272.97,277.56,316230
11-May-26,271.98,275.00,268.45,273.50,225732
08-May-26,278.90,278.90,269.40,269.84,421622
07-May-26,277.60,279.56,274.58,276.20,120799
06-May-26,278.06,278.06,270.18,274.85,62352
05-May-26,282.79,282.79,272.85,275.30,83814
04-May-26,271.69,282.69,269.61,279.99,682545
30-Apr-26,268.49,269.33,264.52,269.00,192733
29-Apr-26,265.83,270.54,263.37,270.51,165768
28-Apr-26,275.18,275.18,264.64,265.83,105509
27-Apr-26,263.00,275.19,260.84,275.19,116546
24-Apr-26,266.80,266.80,260.82,263.83,130725
23-Apr-26,270.00,275.19,257.50,275.19,181449
22-Apr-26,272.57,274.59,269.87,272.14,71263
20-Apr-26,265.80,270.10,264.00,269.87,158349
17-Apr-26,272.16,272.16,265.00,265.40,339389
16-Apr-26,271.41,271.72,265.01,265.01,188497
15-Apr-26,258.11,269.04,256.98,268.72,237169
14-Apr-26,255.77,258.47,251.68,255.55,173683
13-Apr-26,249.46,260.99,246.99,260.99,91459
10-Apr-26,252.46,252.46,244.64,249.46,370985
09-Apr-26,258.66,258.66,251.15,252.46,267416
08-Apr-26,258.54,259.73,257.32,258.66,195315
07-Apr-26,256.19,256.19,251.16,255.98,64507
06-Apr-26,259.70,259.70,250.00,253.65,138803
02-Apr-26,256.08,259.92,253.00,259.70,145629
01-Apr-26,258.65,259.40,254.52,256.08,214916
31-Mar-26,254.00,257.99,253.87,256.08,138911
*exoneração de responsabilidade e termos de uso