Cotação atual, histórico e gráfico do papel: T1TW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -1,77% | -3,29 | 182,34 | 186,01 | 181,98 | 186,01 | 33K | 21 |
18/04/2024 | -1,21% | -2,28 | 185,63 | 188,18 | 185,06 | 188,67 | 14K | 10 |
17/04/2024 | -1,40% | -2,67 | 187,91 | 189,00 | 187,91 | 191,95 | 15K | 18 |
16/04/2024 | 1,22% | 2,29 | 190,58 | 188,68 | 188,68 | 192,09 | 714K | 18 |
15/04/2024 | -0,90% | -1,71 | 188,29 | 190,38 | 187,34 | 193,80 | 203K | 24 |
12/04/2024 | -1,86% | -3,61 | 190,00 | 192,28 | 190,00 | 192,60 | 11K | 8 |
11/04/2024 | 0,21% | 0,41 | 193,61 | 193,20 | 190,95 | 194,56 | 32K | 9 |
10/04/2024 | 0,38% | 0,73 | 193,20 | 195,32 | 192,09 | 195,32 | 43K | 12 |
09/04/2024 | -0,59% | -1,14 | 192,47 | 192,28 | 192,28 | 194,75 | 13K | 18 |
08/04/2024 | 0,69% | 1,33 | 193,61 | 193,89 | 192,66 | 196,27 | 186K | 23 |
05/04/2024 | 1,81% | 3,42 | 192,28 | 185,08 | 185,08 | 192,47 | 6K | 14 |
|
04/04/2024 | -1,49% | -2,85 | 188,86 | 191,50 | 188,29 | 191,52 | 14K | 14 |
03/04/2024 | 1,71% | 3,23 | 191,71 | 192,01 | 189,00 | 192,01 | 22K | 25 |
02/04/2024 | -0,60% | -1,14 | 188,48 | 190,00 | 186,96 | 190,00 | 14K | 17 |
01/04/2024 | 2,18% | 4,04 | 189,62 | 187,45 | 187,34 | 189,62 | 30K | 26 |
28/03/2024 | 1,48% | 2,70 | 185,58 | 182,88 | 182,16 | 187,56 | 4K | 10 |
27/03/2024 | 0,46% | 0,83 | 182,88 | 182,43 | 181,98 | 183,42 | 114K | 18 |
26/03/2024 | 1,07% | 1,93 | 182,05 | 182,88 | 181,44 | 182,88 | 213K | 18 |
25/03/2024 | -5,29% | -10,07 | 180,12 | 190,00 | 177,62 | 190,00 | 216K | 50 |
22/03/2024 | -0,04% | -0,07 | 190,19 | 190,65 | 189,81 | 191,57 | 24K | 20 |
21/03/2024 | 2,92% | 5,40 | 190,26 | 185,23 | 185,04 | 190,80 | 38K | 21 |
20/03/2024 | -0,08% | -0,14 | 184,86 | 185,00 | 183,24 | 186,12 | 292K | 21 |
19/03/2024 | 1,91% | 3,46 | 185,00 | 182,70 | 180,54 | 185,00 | 38K | 22 |
18/03/2024 | 0,96% | 1,72 | 181,54 | 179,83 | 179,82 | 182,16 | 93K | 31 |
15/03/2024 | -2,27% | -4,17 | 179,82 | 183,98 | 177,30 | 183,98 | 234K | 32 |
14/03/2024 | 2,57% | 4,61 | 183,99 | 180,18 | 177,10 | 183,99 | 250K | 27 |
13/03/2024 | -0,04% | -0,08 | 179,38 | 179,46 | 179,38 | 182,88 | 234K | 27 |
12/03/2024 | -1,38% | -2,52 | 179,46 | 181,26 | 179,10 | 181,62 | 180K | 28 |
11/03/2024 | 1,51% | 2,70 | 181,98 | 178,56 | 178,56 | 183,42 | 215K | 28 |
08/03/2024 | 0,61% | 1,08 | 179,28 | 178,20 | 178,19 | 182,11 | 102K | 22 |
07/03/2024 | -0,30% | -0,54 | 178,20 | 175,16 | 175,16 | 179,46 | 97K | 26 |
06/03/2024 | 0,51% | 0,90 | 178,74 | 179,17 | 176,94 | 180,72 | 135K | 24 |
05/03/2024 | -2,34% | -4,26 | 177,84 | 182,09 | 175,86 | 182,09 | 284K | 31 |
04/03/2024 | -2,25% | -4,20 | 182,10 | 186,69 | 181,64 | 188,67 | 312K | 37 |
01/03/2024 | 2,22% | 4,04 | 186,30 | 180,00 | 180,00 | 186,30 | 60K | 31 |
29/02/2024 | -0,02% | -0,04 | 182,26 | 182,30 | 181,08 | 185,47 | 222K | 18 |
28/02/2024 | 0,05% | 0,09 | 182,30 | 183,24 | 181,60 | 183,24 | 64K | 18 |
27/02/2024 | -2,84% | -5,32 | 182,21 | 187,91 | 181,83 | 187,91 | 43K | 47 |
26/02/2024 | -0,70% | -1,33 | 187,53 | 189,00 | 186,77 | 190,19 | 23K | 25 |
23/02/2024 | -0,50% | -0,95 | 188,86 | 189,81 | 188,10 | 190,00 | 129K | 23 |
22/02/2024 | 2,60% | 4,81 | 189,81 | 185,01 | 185,01 | 189,81 | 307K | 31 |
21/02/2024 | -0,86% | -1,60 | 185,00 | 186,60 | 185,00 | 187,91 | 57K | 41 |
20/02/2024 | -2,92% | -5,62 | 186,60 | 192,00 | 185,82 | 192,00 | 73K | 58 |
19/02/2024 | 0,09% | 0,17 | 192,22 | 195,90 | 192,05 | 195,90 | 211K | 23 |
16/02/2024 | -1,83% | -3,58 | 192,05 | 193,00 | 192,05 | 196,40 | 28K | 30 |
15/02/2024 | 1,34% | 2,59 | 195,63 | 196,91 | 193,04 | 196,91 | 205K | 27 |
14/02/2024 | 0,95% | 1,82 | 193,04 | 192,85 | 191,80 | 193,42 | 155K | 42 |
09/02/2024 | -9,67% | -20,46 | 191,22 | 198,00 | 191,00 | 198,00 | 410K | 87 |
08/02/2024 | 0,56% | 1,18 | 211,68 | 212,00 | 211,47 | 213,57 | 38K | 27 |
07/02/2024 | 2,28% | 4,70 | 210,50 | 205,81 | 205,81 | 210,63 | 112K | 26 |
06/02/2024 | 0,49% | 1,00 | 205,80 | 200,70 | 200,70 | 206,00 | 76K | 23 |
05/02/2024 | -1,63% | -3,40 | 204,80 | 204,03 | 204,03 | 208,11 | 19K | 19 |
02/02/2024 | 1,76% | 3,60 | 208,20 | 204,60 | 203,60 | 208,20 | 14K | 10 |
01/02/2024 | -0,07% | -0,15 | 204,60 | 206,20 | 200,33 | 206,20 | 27K | 22 |
31/01/2024 | -1,02% | -2,10 | 204,75 | 206,85 | 203,49 | 206,85 | 36K | 28 |
30/01/2024 | 0,51% | 1,05 | 206,85 | 205,80 | 205,80 | 208,95 | 32K | 23 |
29/01/2024 | 0,20% | 0,42 | 205,80 | 205,38 | 204,96 | 207,48 | 118K | 22 |
26/01/2024 | -0,40% | -0,82 | 205,38 | 209,89 | 205,38 | 209,89 | 90K | 21 |
25/01/2024 | 0,49% | 1,00 | 206,20 | 205,19 | 203,40 | 207,60 | 109K | 23 |
24/01/2024 | 0,63% | 1,29 | 205,20 | 207,99 | 203,71 | 207,99 | 45K | 17 |
23/01/2024 | -0,34% | -0,69 | 203,91 | 204,60 | 203,28 | 206,00 | 61K | 23 |
22/01/2024 | 1,94% | 3,90 | 204,60 | 200,70 | 200,70 | 204,60 | 73K | 45 |
19/01/2024 | 1,88% | 3,70 | 200,70 | 196,99 | 196,00 | 200,80 | 48K | 18 |
18/01/2024 | -0,30% | -0,60 | 197,00 | 197,59 | 197,00 | 199,80 | 11K | 12 |
17/01/2024 | -0,50% | -1,00 | 197,60 | 194,62 | 194,62 | 200,40 | 18K | 19 |
16/01/2024 | 1,93% | 3,76 | 198,60 | 196,56 | 195,60 | 201,20 | 74K | 72 |
15/01/2024 | -1,00% | -1,96 | 194,84 | 192,86 | 188,22 | 196,79 | 98K | 36 |
12/01/2024 | -0,41% | -0,82 | 196,80 | 197,61 | 194,00 | 198,00 | 35K | 19 |
11/01/2024 | 1,55% | 3,02 | 197,62 | 193,06 | 193,06 | 197,64 | 35K | 13 |
10/01/2024 | -0,66% | -1,29 | 194,60 | 195,90 | 193,00 | 195,90 | 71K | 25 |
09/01/2024 | 1,48% | 2,85 | 195,89 | 196,91 | 193,04 | 197,99 | 74K | 46 |
08/01/2024 | -0,39% | -0,76 | 193,04 | 193,80 | 190,00 | 194,18 | 34K | 31 |
05/01/2024 | 0,40% | 0,78 | 193,80 | 193,02 | 192,85 | 204,60 | 61K | 36 |
04/01/2024 | -1,12% | -2,18 | 193,02 | 193,00 | 193,00 | 197,00 | 31K | 21 |
03/01/2024 | -0,20% | -0,40 | 195,20 | 199,52 | 193,20 | 199,52 | 87K | 28 |
02/01/2024 | 0,57% | 1,10 | 195,60 | 198,39 | 193,40 | 198,39 | 40K | 46 |
28/12/2023 | 0,05% | 0,10 | 194,50 | 195,70 | 193,61 | 197,41 | 69K | 28 |
27/12/2023 | 0,00% | 0,00 | 194,40 | 194,40 | 192,80 | 196,40 | 87K | 27 |
26/12/2023 | -1,52% | -3,00 | 194,40 | 193,45 | 192,81 | 200,00 | 96K | 35 |
22/12/2023 | 0,77% | 1,51 | 197,40 | 195,88 | 191,92 | 197,40 | 77K | 27 |
21/12/2023 | 0,29% | 0,57 | 195,89 | 195,32 | 193,99 | 195,89 | 15K | 23 |
20/12/2023 | 0,39% | 0,76 | 195,32 | 190,66 | 190,66 | 196,27 | 30K | 24 |
19/12/2023 | -2,72% | -5,44 | 194,56 | 193,49 | 192,47 | 194,75 | 66K | 40 |
18/12/2023 | 1,01% | 2,00 | 200,00 | 197,99 | 193,40 | 200,00 | 36K | 50 |
15/12/2023 | -1,98% | -3,99 | 198,00 | 201,99 | 197,96 | 204,00 | 96K | 43 |
14/12/2023 | 1,00% | 1,99 | 201,99 | 199,02 | 199,02 | 201,99 | 121K | 53 |
13/12/2023 | 2,89% | 5,61 | 200,00 | 200,00 | 199,20 | 202,00 | 374K | 91 |
12/12/2023 | 3,16% | 5,95 | 194,39 | 189,38 | 189,24 | 195,32 | 400K | 74 |
11/12/2023 | -2,09% | -4,03 | 188,44 | 192,47 | 187,84 | 194,10 | 143K | 78 |
08/12/2023 | 2,23% | 4,19 | 192,47 | 188,28 | 188,05 | 192,75 | 180K | 64 |
07/12/2023 | -2,08% | -4,00 | 188,28 | 192,27 | 188,28 | 192,27 | 213K | 100 |
06/12/2023 | -1,39% | -2,72 | 192,28 | 194,00 | 192,09 | 194,36 | 364K | 139 |
05/12/2023 | 0,00% | 0,00 | 195,00 | 190,00 | 188,10 | 195,32 | 630K | 268 |
04/12/2023 | 0,92% | 1,77 | 195,00 | 197,10 | 191,00 | 197,10 | 428K | 338 |
01/12/2023 | -0,49% | -0,95 | 193,23 | 198,07 | 192,47 | 198,74 | 272K | 170 |
30/11/2023 | 0,61% | 1,18 | 194,18 | 196,27 | 192,85 | 196,27 | 105K | 52 |
29/11/2023 | 0,69% | 1,32 | 193,00 | 195,52 | 190,90 | 195,52 | 46K | 46 |
28/11/2023 | -0,17% | -0,32 | 191,68 | 195,84 | 191,01 | 195,84 | 80K | 46 |
27/11/2023 | 0,00% | 0,00 | 192,00 | 195,84 | 190,34 | 195,84 | 126K | 53 |
24/11/2023 | -5,18% | -10,49 | 192,00 | 202,48 | 190,57 | 202,48 | 192K | 73 |
23/11/2023 | 4,79% | 9,26 | 202,49 | 193,23 | 193,23 | 202,50 | 22K | 38 |
22/11/2023 | 1,03% | 1,97 | 193,23 | 195,09 | 191,26 | 195,09 | 120K | 39 |
21/11/2023 | 0,98% | 1,86 | 191,26 | 192,00 | 189,40 | 192,00 | 131K | 35 |
20/11/2023 | 0,49% | 0,92 | 189,40 | 191,00 | 188,10 | 191,00 | 559K | 66 |
17/11/2023 | 0,10% | 0,19 | 188,48 | 192,06 | 188,10 | 192,06 | 108K | 47 |
16/11/2023 | 1,17% | 2,17 | 188,29 | 189,85 | 185,82 | 193,99 | 209K | 60 |
14/11/2023 | 1,54% | 2,82 | 186,12 | 185,94 | 185,76 | 189,90 | 54K | 38 |
13/11/2023 | 1,33% | 2,40 | 183,30 | 180,90 | 180,90 | 186,98 | 168K | 71 |
10/11/2023 | 0,20% | 0,36 | 180,90 | 180,54 | 179,50 | 182,70 | 48K | 52 |
09/11/2023 | 2,61% | 4,59 | 180,54 | 179,47 | 175,50 | 183,42 | 144K | 70 |
08/11/2023 | 6,32% | 10,46 | 175,95 | 181,00 | 175,95 | 185,81 | 545K | 201 |
07/11/2023 | 1,79% | 2,91 | 165,49 | 163,90 | 163,89 | 167,20 | 68K | 18 |
06/11/2023 | -5,03% | -8,61 | 162,58 | 167,76 | 162,58 | 167,76 | 70K | 11 |
03/11/2023 | 2,97% | 4,93 | 171,19 | 166,27 | 166,27 | 171,19 | 12K | 14 |
01/11/2023 | -1,61% | -2,72 | 166,26 | 168,98 | 165,03 | 169,12 | 17K | 22 |
31/10/2023 | 0,04% | 0,07 | 168,98 | 168,91 | 168,13 | 169,15 | 11K | 9 |
30/10/2023 | 0,26% | 0,44 | 168,91 | 171,84 | 164,22 | 171,84 | 12K | 10 |
27/10/2023 | -0,64% | -1,09 | 168,47 | 169,56 | 164,56 | 169,56 | 28K | 20 |
26/10/2023 | -1,30% | -2,23 | 169,56 | 171,79 | 166,23 | 174,08 | 131K | 30 |
25/10/2023 | -3,40% | -6,05 | 171,79 | 178,74 | 171,69 | 178,74 | 34K | 15 |
24/10/2023 | -0,70% | -1,25 | 177,84 | 179,30 | 175,15 | 180,80 | 628K | 34 |
23/10/2023 | 0,81% | 1,44 | 179,09 | 181,21 | 174,78 | 181,21 | 17K | 20 |
20/10/2023 | -0,01% | -0,01 | 177,65 | 180,18 | 177,65 | 182,52 | 111K | 7 |
19/10/2023 | -2,47% | -4,49 | 177,66 | 180,18 | 177,66 | 180,18 | 14K | 7 |
18/10/2023 | -0,01% | -0,01 | 182,15 | 182,15 | 182,15 | 182,16 | 5K | 3 |
17/10/2023 | 0,60% | 1,08 | 182,16 | 181,08 | 181,08 | 182,70 | 70K | 13 |
16/10/2023 | -0,18% | -0,32 | 181,08 | 181,00 | 181,00 | 182,49 | 17K | 19 |
13/10/2023 | -0,83% | -1,51 | 181,40 | 182,91 | 180,18 | 182,91 | 15K | 17 |
11/10/2023 | -0,57% | -1,05 | 182,91 | 186,48 | 182,91 | 186,50 | 18K | 13 |
10/10/2023 | 0,51% | 0,93 | 183,96 | 183,41 | 183,03 | 183,96 | 2K | 4 |
09/10/2023 | -0,21% | -0,39 | 183,03 | 183,39 | 180,78 | 184,68 | 117K | 24 |
06/10/2023 | 0,57% | 1,04 | 183,42 | 182,38 | 182,16 | 183,64 | 72K | 20 |
05/10/2023 | 1,73% | 3,10 | 182,38 | 182,87 | 179,28 | 182,87 | 8K | 11 |
04/10/2023 | - | - | 179,28 | 179,10 | 178,02 | 179,28 | 6K | 14 |
Date,Open,High,Low,Close,Volume
19-Apr-24,186.01,186.01,181.98,182.34,33098
18-Apr-24,188.18,188.67,185.06,185.63,13967
17-Apr-24,189.00,191.95,187.91,187.91,15400
16-Apr-24,188.68,192.09,188.68,190.58,714254
15-Apr-24,190.38,193.80,187.34,188.29,202864
12-Apr-24,192.28,192.60,190.00,190.00,11028
11-Apr-24,193.20,194.56,190.95,193.61,32417
10-Apr-24,195.32,195.32,192.09,193.20,42912
09-Apr-24,192.28,194.75,192.28,192.47,13170
08-Apr-24,193.89,196.27,192.66,193.61,185515
05-Apr-24,185.08,192.47,185.08,192.28,5727
04-Apr-24,191.50,191.52,188.29,188.86,14259
03-Apr-24,192.01,192.01,189.00,191.71,22308
02-Apr-24,190.00,190.00,186.96,188.48,13630
01-Apr-24,187.45,189.62,187.34,189.62,29654
28-Mar-24,182.88,187.56,182.16,185.58,4430
27-Mar-24,182.43,183.42,181.98,182.88,113701
26-Mar-24,182.88,182.88,181.44,182.05,212657
25-Mar-24,190.00,190.00,177.62,180.12,215800
22-Mar-24,190.65,191.57,189.81,190.19,23835
21-Mar-24,185.23,190.80,185.04,190.26,38044
20-Mar-24,185.00,186.12,183.24,184.86,292288
19-Mar-24,182.70,185.00,180.54,185.00,37650
18-Mar-24,179.83,182.16,179.82,181.54,92880
15-Mar-24,183.98,183.98,177.30,179.82,233839
14-Mar-24,180.18,183.99,177.10,183.99,249592
13-Mar-24,179.46,182.88,179.38,179.38,234381
12-Mar-24,181.26,181.62,179.10,179.46,179837
11-Mar-24,178.56,183.42,178.56,181.98,215137
08-Mar-24,178.20,182.11,178.19,179.28,102488
07-Mar-24,175.16,179.46,175.16,178.20,97416
06-Mar-24,179.17,180.72,176.94,178.74,134568
05-Mar-24,182.09,182.09,175.86,177.84,284175
04-Mar-24,186.69,188.67,181.64,182.10,311912
01-Mar-24,180.00,186.30,180.00,186.30,60295
29-Feb-24,182.30,185.47,181.08,182.26,222222
28-Feb-24,183.24,183.24,181.60,182.30,63788
27-Feb-24,187.91,187.91,181.83,182.21,43405
26-Feb-24,189.00,190.19,186.77,187.53,23474
23-Feb-24,189.81,190.00,188.10,188.86,129091
22-Feb-24,185.01,189.81,185.01,189.81,306734
21-Feb-24,186.60,187.91,185.00,185.00,56612
20-Feb-24,192.00,192.00,185.82,186.60,73038
19-Feb-24,195.90,195.90,192.05,192.22,211330
16-Feb-24,193.00,196.40,192.05,192.05,27596
15-Feb-24,196.91,196.91,193.04,195.63,204990
14-Feb-24,192.85,193.42,191.80,193.04,154884
09-Feb-24,198.00,198.00,191.00,191.22,409617
08-Feb-24,212.00,213.57,211.47,211.68,38224
07-Feb-24,205.81,210.63,205.81,210.50,112350
06-Feb-24,200.70,206.00,200.70,205.80,76262
05-Feb-24,204.03,208.11,204.03,204.80,18749
02-Feb-24,204.60,208.20,203.60,208.20,14118
01-Feb-24,206.20,206.20,200.33,204.60,26722
31-Jan-24,206.85,206.85,203.49,204.75,35602
30-Jan-24,205.80,208.95,205.80,206.85,31971
29-Jan-24,205.38,207.48,204.96,205.80,117928
26-Jan-24,209.89,209.89,205.38,205.38,89751
25-Jan-24,205.19,207.60,203.40,206.20,109178
24-Jan-24,207.99,207.99,203.71,205.20,44937
23-Jan-24,204.60,206.00,203.28,203.91,61435
22-Jan-24,200.70,204.60,200.70,204.60,72748
19-Jan-24,196.99,200.80,196.00,200.70,48284
18-Jan-24,197.59,199.80,197.00,197.00,10849
17-Jan-24,194.62,200.40,194.62,197.60,17706
16-Jan-24,196.56,201.20,195.60,198.60,74275
15-Jan-24,192.86,196.79,188.22,194.84,98362
12-Jan-24,197.61,198.00,194.00,196.80,35082
11-Jan-24,193.06,197.64,193.06,197.62,35297
10-Jan-24,195.90,195.90,193.00,194.60,70842
09-Jan-24,196.91,197.99,193.04,195.89,74327
08-Jan-24,193.80,194.18,190.00,193.04,34322
05-Jan-24,193.02,204.60,192.85,193.80,60969
04-Jan-24,193.00,197.00,193.00,193.02,30736
03-Jan-24,199.52,199.52,193.20,195.20,86562
02-Jan-24,198.39,198.39,193.40,195.60,39854
28-Dec-23,195.70,197.41,193.61,194.50,69199
27-Dec-23,194.40,196.40,192.80,194.40,87364
26-Dec-23,193.45,200.00,192.81,194.40,95692
22-Dec-23,195.88,197.40,191.92,197.40,77059
21-Dec-23,195.32,195.89,193.99,195.89,15438
20-Dec-23,190.66,196.27,190.66,195.32,30083
19-Dec-23,193.49,194.75,192.47,194.56,66238
18-Dec-23,197.99,200.00,193.40,200.00,35722
15-Dec-23,201.99,204.00,197.96,198.00,95541
14-Dec-23,199.02,201.99,199.02,201.99,120770
13-Dec-23,200.00,202.00,199.20,200.00,373776
12-Dec-23,189.38,195.32,189.24,194.39,400372
11-Dec-23,192.47,194.10,187.84,188.44,143486
08-Dec-23,188.28,192.75,188.05,192.47,179543
07-Dec-23,192.27,192.27,188.28,188.28,212999
06-Dec-23,194.00,194.36,192.09,192.28,364027
05-Dec-23,190.00,195.32,188.10,195.00,629751
04-Dec-23,197.10,197.10,191.00,195.00,427738
01-Dec-23,198.07,198.74,192.47,193.23,272325
30-Nov-23,196.27,196.27,192.85,194.18,104591
29-Nov-23,195.52,195.52,190.90,193.00,45631
28-Nov-23,195.84,195.84,191.01,191.68,80362
27-Nov-23,195.84,195.84,190.34,192.00,125558
24-Nov-23,202.48,202.48,190.57,192.00,191540
23-Nov-23,193.23,202.50,193.23,202.49,21870
22-Nov-23,195.09,195.09,191.26,193.23,120140
21-Nov-23,192.00,192.00,189.40,191.26,130637
20-Nov-23,191.00,191.00,188.10,189.40,558877
17-Nov-23,192.06,192.06,188.10,188.48,108265
16-Nov-23,189.85,193.99,185.82,188.29,209007
14-Nov-23,185.94,189.90,185.76,186.12,53528
13-Nov-23,180.90,186.98,180.90,183.30,168293
10-Nov-23,180.54,182.70,179.50,180.90,47703
09-Nov-23,179.47,183.42,175.50,180.54,144193
08-Nov-23,181.00,185.81,175.95,175.95,545307
07-Nov-23,163.90,167.20,163.89,165.49,68405
06-Nov-23,167.76,167.76,162.58,162.58,69732
03-Nov-23,166.27,171.19,166.27,171.19,11702
01-Nov-23,168.98,169.12,165.03,166.26,16584
31-Oct-23,168.91,169.15,168.13,168.98,10814
30-Oct-23,171.84,171.84,164.22,168.91,12092
27-Oct-23,169.56,169.56,164.56,168.47,28149
26-Oct-23,171.79,174.08,166.23,169.56,130890
25-Oct-23,178.74,178.74,171.69,171.79,34180
24-Oct-23,179.30,180.80,175.15,177.84,627981
23-Oct-23,181.21,181.21,174.78,179.09,16841
20-Oct-23,180.18,182.52,177.65,177.65,111274
19-Oct-23,180.18,180.18,177.66,177.66,13935
18-Oct-23,182.15,182.16,182.15,182.15,5100
17-Oct-23,181.08,182.70,181.08,182.16,70248
16-Oct-23,181.00,182.49,181.00,181.08,16674
13-Oct-23,182.91,182.91,180.18,181.40,15241
11-Oct-23,186.48,186.50,182.91,182.91,17640
10-Oct-23,183.41,183.96,183.03,183.96,2204
09-Oct-23,183.39,184.68,180.78,183.03,116628
06-Oct-23,182.38,183.64,182.16,183.42,71924
05-Oct-23,182.87,182.87,179.28,182.38,8320
04-Oct-23,179.10,179.28,178.02,179.28,6083
*exoneração de responsabilidade e termos de uso