papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20223,77%8,12223,56213,29213,29226,8562K17
18/01/20221,61%3,41215,44220,64214,46220,64699K24
17/01/20220,13%0,27212,03214,03212,00214,2630K9
14/01/2022-1,23%-2,64211,76210,63208,88211,76368K68
13/01/2022-0,98%-2,12214,40213,50213,41214,4417K8
12/01/20224,20%8,73216,52208,60207,72217,58106K11
11/01/20224,42%8,80207,79205,00201,00207,933M50
10/01/2022-14,59%-33,99198,99230,00197,57230,00506K48
07/01/2022-1,06%-2,49232,98235,47228,16235,472M49
06/01/2022-4,46%-10,98235,47246,45235,47246,4544K12
05/01/2022-5,14%-13,35246,45256,68245,45256,68140K14
04/01/20222,57%6,52259,80250,00249,52259,80178K17
03/01/20221,06%2,66253,28251,00245,76253,28258K29
30/12/2021-1,78%-4,55250,62251,00250,00253,91241K24
29/12/20211,45%3,65255,17251,52251,52256,24132K11
28/12/2021-0,19%-0,48251,52255,44251,51255,49270K18
27/12/20210,10%0,24252,00257,75249,50257,7535K17
23/12/20210,14%0,36251,76254,25250,00254,50234K11
22/12/2021-2,24%-5,75251,40257,15250,70257,91313K22
21/12/20210,54%1,38257,15256,24255,33258,31388K18
20/12/20211,11%2,80255,77251,26251,26257,29407K101
17/12/20212,63%6,48252,97246,50246,00252,97522K10
16/12/20211,34%3,27246,49240,30240,30246,49132K15
15/12/20212,27%5,40243,22237,82231,60243,2285K15
14/12/20210,99%2,32237,82234,00234,00238,1324K10
13/12/20211,84%4,26235,50232,33232,33235,7493K27
10/12/20210,54%1,24231,24230,00224,25232,774M38
09/12/2021-2,46%-5,81230,00233,28230,00237,3710K9
08/12/20210,80%1,86235,81236,29230,45236,29143K13
07/12/20210,75%1,75233,95234,53233,95237,4074K8
06/12/2021-0,95%-2,22232,20232,08230,46233,681M12
03/12/20212,84%6,48234,42227,94226,21234,60211K12
02/12/2021-2,75%-6,44227,94227,54226,21227,9437K8
01/12/2021-0,23%-0,55234,38232,53232,53234,3816K4
30/11/2021-1,97%-4,73234,93239,00234,93239,0014K5
29/11/20210,87%2,07239,66235,21231,69242,6499K112
26/11/20214,33%9,87237,59229,83229,83239,4111K7
25/11/2021-0,51%-1,16227,72227,50227,50227,729102
24/11/2021-0,86%-1,98228,88230,86228,88230,86303K3
23/11/2021-1,00%-2,34230,86230,00229,71231,166K7
22/11/2021-3,98%-9,67233,20239,96230,87239,9682K22
19/11/20210,10%0,24242,87242,63241,93246,2522K12
18/11/2021-0,23%-0,57242,63245,63237,84245,6358K13
17/11/2021-1,39%-3,42243,20249,09243,20249,969K13
16/11/2021-3,99%-10,25246,62242,15239,52248,1633K28
12/11/20212,08%5,24256,87254,15250,00257,9771K19
11/11/20210,25%0,63251,63249,25246,76252,09138K95
10/11/2021-2,00%-5,11251,00256,11248,31256,1176K15
09/11/2021-0,40%-1,02256,11255,92254,78260,13351K13
08/11/2021-0,65%-1,67257,13261,33253,47261,3320K8
05/11/2021-4,15%-11,20258,80270,00256,76270,0052K15
04/11/20214,08%10,58270,00264,04262,09270,00842K31
03/11/2021-0,82%-2,14259,42261,56256,30261,5660K11
01/11/20212,77%7,05261,56254,51254,51262,5660K24
29/10/20210,10%0,25254,51256,15254,00256,1516K15
28/10/20210,54%1,36254,26254,00250,51260,25529K17
27/10/2021-0,57%-1,46252,90254,36252,00256,2520K9
26/10/20210,11%0,29254,36254,77253,49257,35547K298
25/10/2021-0,19%-0,48254,07254,55252,53254,7827K9
22/10/2021-0,98%-2,51254,55257,29254,29260,78383K73
21/10/20216,98%16,78257,06240,28240,28258,96202K113
20/10/20210,03%0,08240,28237,43237,43242,3988K12
19/10/20211,37%3,24240,20237,55237,55240,24934K85
18/10/20211,43%3,34236,96232,53232,53238,0077K16
15/10/2021-0,29%-0,69233,62234,31233,23235,0020K10
14/10/2021-0,72%-1,69234,31235,00231,51235,0040K15
13/10/2021-0,67%-1,59236,00236,00236,00238,39492K17
11/10/2021-0,83%-1,98237,59239,49234,85239,4923K10
08/10/20211,62%3,81239,57234,48234,24242,39806K24
07/10/20213,74%8,51235,76230,00229,98236,8462K18
06/10/20212,47%5,47227,25222,86222,64228,2449K17
05/10/20213,54%7,58221,78214,41214,41221,7874K20
04/10/20210,10%0,22214,20212,31211,18214,2088K148
01/10/20210,89%1,89213,98206,86205,59214,0010K13
30/09/20212,90%5,97212,09207,48207,48212,0922K11
29/09/20211,73%3,51206,12202,61202,61207,591K3
28/09/20211,31%2,61202,61204,20201,93204,20268K15
27/09/20211,36%2,69200,00197,00195,05200,0014K9
24/09/20210,43%0,85197,31195,71195,71197,7833K14
23/09/20212,27%4,37196,46196,11195,82197,223K6
22/09/2021-0,73%-1,41192,09194,04191,85194,0438K13
21/09/2021-2,19%-4,33193,50197,65192,75197,6525K17
20/09/2021-0,84%-1,67197,83198,60197,41199,4032K67
17/09/2021-0,35%-0,70199,50198,60198,60200,6010K8
16/09/2021-0,11%-0,22200,20201,19199,34201,1919K8
15/09/20210,01%0,03200,42200,41199,41201,7979K18
14/09/20210,35%0,70200,39201,20198,13201,2062K20
13/09/2021-1,64%-3,33199,69205,05199,00205,0536K18
10/09/2021-0,97%-1,98203,02202,40198,39204,4182K19
09/09/2021-3,16%-6,69205,00210,11205,00211,26146K21
08/09/20210,95%2,00211,69209,68207,90212,05133K16
06/09/20210,25%0,53209,69206,52206,52209,6912K10
03/09/2021-0,40%-0,84209,16208,11207,69211,2650K13
02/09/20210,00%0,00210,00210,00208,32210,82251K15
01/09/20210,77%1,60210,00210,00207,38210,21170K17
31/08/20211,26%2,60208,40205,80204,70209,24111K13
30/08/2021-1,06%-2,20205,80207,70205,00208,11207K98
27/08/2021-0,48%-1,00208,00208,00208,00209,4511K6
26/08/2021-0,38%-0,80209,00209,26208,80210,42147K10
25/08/2021-2,86%-6,18209,80213,90209,48215,03177K30
24/08/2021-1,83%-4,03215,98218,00214,49218,0098K11
23/08/20211,42%3,08220,01218,35218,35220,018K9
20/08/2021-1,41%-3,10216,93221,29216,93223,5244K7
19/08/20211,03%2,25220,03219,83218,54221,0123K21
18/08/20211,53%3,29217,78218,03217,78218,6728K6
17/08/20211,56%3,29214,49211,30208,53215,09122K126
16/08/20210,37%0,78211,20209,38209,38211,20115K15
13/08/20210,09%0,19210,42213,36209,48213,7938K14
12/08/20210,41%0,86210,23208,75208,00210,8445K137
11/08/20210,74%1,53209,37207,84207,17210,0081K12
10/08/2021-1,22%-2,57207,84210,41206,65210,4145K17
09/08/20211,16%2,41210,41208,00208,00211,67219K24
06/08/20211,90%3,88208,00204,00203,91209,4446K29
05/08/2021-0,59%-1,22204,12205,82201,00205,8281K38
04/08/2021-1,28%-2,66205,34208,32205,34210,19442K25
03/08/2021-7,32%-16,42208,00215,79204,00215,79120K64
02/08/2021-0,91%-2,07224,42226,49223,48227,01326K21
30/07/20214,93%10,64226,49214,00214,00226,4980K25
29/07/2021-1,40%-3,06215,85220,00214,69220,00317K14
28/07/20211,33%2,88218,91220,00218,91221,5530K18
27/07/2021-3,56%-7,97216,03223,00213,09223,00111K41
26/07/2021-2,60%-5,99224,00226,78222,01227,00177K57
23/07/20213,23%7,19229,99229,99219,78229,996M88
22/07/20210,50%1,10222,80221,86220,65223,5147K17
21/07/2021-0,32%-0,72221,70222,42221,70225,7235K17
20/07/20210,65%1,43222,42223,64221,49223,6489K24
19/07/20211,09%2,39220,99218,60217,37220,9925K6
16/07/20211,32%2,85218,60217,14215,75218,6537K164
15/07/2021-1,07%-2,33215,75219,98214,30219,9824K13
14/07/2021-2,82%-6,33218,08220,30216,92220,30441K10
13/07/20210,68%1,52224,41207,58207,58225,0728K8
12/07/2021-0,38%-0,84222,89223,69222,79226,378K14
08/07/2021-1,87%-4,27223,73226,06222,87227,0157K74
07/07/2021--228,00226,78224,93228,003K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito