ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-2,33%-4,80201,60206,40200,55207,6932K22
02/10/20240,60%1,23206,40205,17202,20206,6059K29
01/10/2024-1,91%-3,99205,17211,25205,00211,2524K31
30/09/20240,61%1,26209,16209,98207,90209,9818K25
27/09/20240,49%1,02207,90209,99207,48209,9913K13
26/09/20240,42%0,87206,88208,08205,17208,0835K15
25/09/2024-0,10%-0,21206,01206,22205,17207,0672K31
24/09/2024-0,41%-0,84206,22209,14202,44220,0017K26
23/09/20241,86%3,78207,06205,33205,33208,1157K32
20/09/2024-2,95%-6,18203,28211,97203,28212,9455K25
19/09/2024-0,36%-0,75209,46212,32209,46213,9962K17
18/09/20240,96%1,99210,21208,22208,22211,0515K10
17/09/2024-1,14%-2,41208,22210,50208,22212,9415K26
16/09/2024-1,20%-2,55210,63210,01208,74214,2017K25
13/09/2024-1,32%-2,86213,18216,51213,18216,516K13
12/09/20240,20%0,44216,04217,76216,04217,7655K11
11/09/2024-1,41%-3,08215,60218,68213,00218,68166K30
10/09/20240,81%1,76218,68218,46217,81220,4410K11
09/09/2024-1,50%-3,30216,92222,43214,50222,43105K32
06/09/20240,56%1,22220,22221,18215,16221,5218K15
05/09/2024-1,63%-3,64219,00222,64218,46222,64144K32
04/09/20242,07%4,52222,64220,31219,78223,96130K18
03/09/2024-5,17%-11,88218,12232,30218,12232,3041K29
02/09/20241,81%4,10230,00221,38210,00230,0013K13
30/08/2024-0,50%-1,14225,90229,32225,90229,3250K15
29/08/20243,30%7,26227,04223,09223,09229,4642K19
28/08/2024-0,42%-0,93219,78216,29216,29219,7810K8
27/08/20240,57%1,26220,71219,45219,45222,2017K12
26/08/20240,76%1,65219,45217,80217,80221,5449K20
23/08/2024-1,67%-3,70217,80223,72217,80225,0021K17
22/08/20241,32%2,89221,50220,80220,80224,5670K26
21/08/20243,41%7,21218,61214,62214,62220,0073K27
20/08/20243,99%8,12211,40205,32204,42213,0044K49
19/08/2024-1,03%-2,12203,28205,40200,00205,4029K27
16/08/20242,42%4,85205,40202,56200,00206,2021K13
15/08/20241,08%2,15200,55198,40198,20202,4038K16
14/08/2024-0,10%-0,20198,40194,62194,62199,4070K21
13/08/2024-2,47%-5,02198,60204,47197,80204,4770K28
12/08/20242,16%4,31203,62199,60199,60205,00164K18
09/08/20244,17%7,98199,31196,27195,70199,3138K22
08/08/20240,06%0,12191,33197,13190,49198,1740K30
07/08/2024-3,21%-6,35191,21199,48190,60199,4834K40
06/08/2024-0,97%-1,94197,56201,50197,56201,50283K43
05/08/2024-2,68%-5,50199,50205,00198,45205,59284K51
02/08/2024-1,45%-3,01205,00210,00205,00213,789K25
01/08/2024-0,81%-1,70208,01210,01208,01211,89107K22
31/07/2024-1,09%-2,31209,71212,33209,71215,00341K25
30/07/20240,16%0,34212,02211,68211,59215,0421K22
29/07/2024-0,69%-1,47211,68213,15211,62214,8311K14
26/07/2024-0,01%-0,03213,15213,00211,10213,3621K16
25/07/2024-2,29%-4,99213,18220,36212,74220,3645K16
24/07/20243,06%6,47218,17212,13209,79218,1787K15
23/07/20241,39%2,91211,70211,47210,09212,7338K19
22/07/2024-1,66%-3,52208,79212,31206,54212,3119K13
19/07/20241,10%2,31212,31210,00208,20212,3139K17
18/07/20241,94%3,99210,00206,44206,44210,5914K17
17/07/2024-1,70%-3,57206,01218,40206,01218,4014K15
16/07/20240,50%1,05209,58208,95207,29210,1820K24
15/07/2024-0,04%-0,08208,53208,61204,96209,5816K26
12/07/20241,09%2,25208,61206,36206,36210,0022K16
11/07/20242,67%5,36206,36201,00201,00207,1963K19
10/07/2024-1,10%-2,24201,00203,65199,96203,65221K25
09/07/2024-2,44%-5,08203,24208,74202,89208,7415K22
08/07/20240,61%1,26208,32207,48207,48208,7429K25
05/07/2024-5,20%-11,35207,06214,03207,06214,03327K67
04/07/20242,56%5,45218,41213,39209,21218,4126K11
03/07/2024-3,49%-7,70212,96216,24212,96217,3624K18
02/07/20241,42%3,08220,66218,02218,02222,8621K15
01/07/20240,49%1,07217,58223,52214,42223,52104K17
28/06/20240,01%0,03216,51214,50214,50218,6828K12
27/06/2024-0,51%-1,10216,48218,02215,28218,8017K21
26/06/20240,66%1,42217,58211,99211,99219,7837K36
25/06/20240,13%0,28216,16215,88214,92217,3634K22
24/06/2024-0,39%-0,84215,88215,04214,20215,88184K12
21/06/20242,38%5,04216,72210,21210,21216,72219K16
20/06/20240,89%1,86211,68208,81208,81212,52400K25
19/06/2024-1,03%-2,18209,82212,43209,82214,4210K13
18/06/2024-0,93%-1,99212,00212,31212,00213,7815K18
17/06/20240,63%1,34213,99215,43213,57215,43180K13
14/06/20240,35%0,75212,65207,66207,66214,13122K12
13/06/2024-1,94%-4,19211,90216,53211,44216,5339K14
12/06/20241,80%3,83216,09212,26209,37216,0985K11
11/06/2024-1,15%-2,46212,26210,42210,42214,8938K26
10/06/2024-1,95%-4,27214,72219,43214,72222,20184K25
07/06/20240,34%0,75218,99218,23216,26220,0093K32
06/06/2024-1,69%-3,76218,24221,98218,24222,00189K31
05/06/20241,55%3,39222,00220,44218,47222,4240K29
04/06/20243,41%7,21218,61213,50213,50219,45370K29
03/06/20240,79%1,65211,40210,17210,17213,3644K18
31/05/20240,84%1,75209,75208,42207,22209,7536K19
29/05/20243,28%6,60208,00201,81201,81208,0041K22
28/05/20241,40%2,78201,40199,02198,60202,0027K19
27/05/2024-0,59%-1,18198,62198,44198,44200,009K10
24/05/20242,18%4,27199,80195,53195,53201,2059K25
23/05/20241,21%2,33195,53193,60193,60198,0040K22
22/05/20240,28%0,54193,20193,06193,06195,7012K19
21/05/20240,73%1,40192,66188,96188,96194,0015K15
20/05/2024-0,13%-0,24191,26191,50187,89192,8578K24
17/05/20242,43%4,54191,50187,34186,45193,1235K27
16/05/2024-1,40%-2,66186,96186,20186,20188,2911K17
15/05/20241,84%3,42189,62182,47182,47189,8116K8
14/05/20240,51%0,95186,20185,25185,25186,3911K8
13/05/2024-2,01%-3,80185,25189,05185,25189,0583K12
10/05/20241,02%1,90189,05186,77186,77189,05155K15
09/05/20240,92%1,71187,15185,44185,44188,8613K18
08/05/2024-1,21%-2,28185,44183,96183,96187,72197K13
07/05/2024-0,30%-0,56187,72188,29186,97188,2910K15
06/05/20241,65%3,06188,28185,22185,22188,2810K32
03/05/20241,86%3,39185,22181,80181,80185,2248K9
02/05/2024-1,86%-3,45181,83186,96179,96186,9630K20
30/04/20240,00%0,00185,28185,40185,28186,6617K16
29/04/20240,22%0,41185,28185,24182,34185,5834K13
26/04/2024-0,29%-0,53184,87186,58184,87186,5814K5
25/04/20241,38%2,52185,40183,42183,42185,406K6
24/04/2024-1,28%-2,38182,88182,17181,81183,428K17
23/04/20241,90%3,46185,26182,17182,17185,2614K12
22/04/2024-0,30%-0,54181,80183,60181,44187,3866K27
19/04/2024-1,77%-3,29182,34186,01181,98186,0133K21
18/04/2024-1,21%-2,28185,63188,18185,06188,6714K10
17/04/2024-1,40%-2,67187,91189,00187,91191,9515K18
16/04/20241,22%2,29190,58188,68188,68192,09714K18
15/04/2024-0,90%-1,71188,29190,38187,34193,80203K24
12/04/2024-1,86%-3,61190,00192,28190,00192,6011K8
11/04/20240,21%0,41193,61193,20190,95194,5632K9
10/04/20240,38%0,73193,20195,32192,09195,3243K12
09/04/2024-0,59%-1,14192,47192,28192,28194,7513K18
08/04/20240,69%1,33193,61193,89192,66196,27186K23
05/04/20241,81%3,42192,28185,08185,08192,476K14
04/04/2024-1,49%-2,85188,86191,50188,29191,5214K14
03/04/20241,71%3,23191,71192,01189,00192,0122K25
02/04/2024-0,60%-1,14188,48190,00186,96190,0014K17
01/04/20242,18%4,04189,62187,45187,34189,6230K26
28/03/20241,48%2,70185,58182,88182,16187,564K10
27/03/2024--182,88182,43181,98183,42114K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar