Cotação atual, histórico e gráfico do papel: T1TW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/12/2025 | 2,88% | 9,94 | 355,00 | 347,00 | 346,18 | 355,00 | 85K | 49 |
| 23/12/2025 | -0,40% | -1,39 | 345,06 | 349,92 | 342,95 | 349,92 | 50K | 25 |
| 22/12/2025 | 2,65% | 8,95 | 346,45 | 340,89 | 340,89 | 348,13 | 114K | 33 |
| 19/12/2025 | -0,71% | -2,40 | 337,50 | 341,96 | 337,50 | 345,97 | 63K | 37 |
| 18/12/2025 | 2,15% | 7,14 | 339,90 | 331,51 | 331,51 | 339,90 | 212K | 19 |
| 17/12/2025 | -0,67% | -2,24 | 332,76 | 338,35 | 332,76 | 338,52 | 24K | 20 |
| 16/12/2025 | 0,81% | 2,70 | 335,00 | 335,63 | 329,34 | 336,60 | 96K | 27 |
|
|
| 15/12/2025 | 1,30% | 4,28 | 332,30 | 331,31 | 311,00 | 337,00 | 71K | 41 |
| 12/12/2025 | 0,01% | 0,02 | 328,02 | 331,28 | 325,18 | 331,28 | 38K | 27 |
| 11/12/2025 | -3,06% | -10,35 | 328,00 | 336,00 | 328,00 | 336,00 | 107K | 34 |
| 10/12/2025 | 0,17% | 0,59 | 338,35 | 341,14 | 337,59 | 341,34 | 464K | 29 |
| 09/12/2025 | 0,77% | 2,59 | 337,76 | 335,17 | 334,93 | 339,85 | 92K | 27 |
| 08/12/2025 | -1,01% | -3,41 | 335,17 | 338,58 | 333,76 | 339,15 | 516K | 60 |
| 05/12/2025 | 3,43% | 11,22 | 338,58 | 332,00 | 330,00 | 338,58 | 185K | 56 |
| 04/12/2025 | 0,51% | 1,65 | 327,36 | 324,00 | 321,75 | 327,36 | 47K | 29 |
| 03/12/2025 | -1,69% | -5,61 | 325,71 | 328,50 | 323,65 | 329,10 | 86K | 32 |
| 02/12/2025 | -1,08% | -3,63 | 331,32 | 334,95 | 329,77 | 335,00 | 74K | 33 |
| 01/12/2025 | 2,06% | 6,75 | 334,95 | 328,21 | 324,70 | 334,95 | 40K | 53 |
| 28/11/2025 | 1,01% | 3,27 | 328,20 | 328,18 | 324,93 | 330,08 | 77K | 32 |
| 27/11/2025 | -0,09% | -0,29 | 324,93 | 325,00 | 319,00 | 325,00 | 48K | 25 |
| 26/11/2025 | 0,25% | 0,82 | 325,22 | 327,65 | 322,97 | 328,62 | 67K | 27 |
| 25/11/2025 | 1,21% | 3,87 | 324,40 | 319,23 | 319,23 | 326,70 | 94K | 32 |
| 24/11/2025 | -2,28% | -7,47 | 320,53 | 321,44 | 313,60 | 322,20 | 105K | 55 |
| 21/11/2025 | 1,82% | 5,87 | 328,00 | 320,00 | 316,39 | 328,00 | 103K | 35 |
| 19/11/2025 | 0,89% | 2,85 | 322,13 | 322,48 | 318,94 | 326,49 | 122K | 106 |
| 18/11/2025 | 2,99% | 9,28 | 319,28 | 310,25 | 308,40 | 319,28 | 147K | 61 |
| 17/11/2025 | -1,62% | -5,12 | 310,00 | 315,11 | 310,00 | 315,11 | 201K | 75 |
| 14/11/2025 | -0,20% | -0,63 | 315,12 | 315,74 | 311,61 | 315,74 | 376K | 88 |
| 13/11/2025 | -0,93% | -2,97 | 315,75 | 318,40 | 314,19 | 320,16 | 173K | 99 |
| 12/11/2025 | 0,40% | 1,28 | 318,72 | 320,62 | 316,16 | 321,21 | 225K | 115 |
| 11/11/2025 | 0,85% | 2,66 | 317,44 | 310,99 | 308,00 | 318,68 | 564K | 241 |
| 10/11/2025 | 1,63% | 5,05 | 314,78 | 312,83 | 306,22 | 315,63 | 581K | 306 |
| 07/11/2025 | -8,36% | -28,26 | 309,73 | 321,00 | 304,00 | 324,47 | 1M | 379 |
| 06/11/2025 | -0,49% | -1,67 | 337,99 | 336,27 | 336,27 | 343,12 | 28K | 27 |
| 05/11/2025 | -0,40% | -1,36 | 339,66 | 342,00 | 336,27 | 344,42 | 1M | 40 |
| 04/11/2025 | -0,49% | -1,69 | 341,02 | 346,14 | 340,39 | 346,80 | 44K | 28 |
| 03/11/2025 | -0,66% | -2,28 | 342,71 | 348,44 | 337,96 | 348,44 | 94K | 46 |
| 31/10/2025 | 1,17% | 3,98 | 344,99 | 341,01 | 337,28 | 344,99 | 21K | 15 |
| 30/10/2025 | 1,21% | 4,07 | 341,01 | 335,00 | 335,00 | 344,36 | 18K | 20 |
| 29/10/2025 | -0,61% | -2,06 | 336,94 | 340,00 | 333,54 | 340,00 | 67K | 27 |
| 28/10/2025 | -1,09% | -3,72 | 339,00 | 345,77 | 339,00 | 345,78 | 43K | 25 |
| 27/10/2025 | -0,88% | -3,06 | 342,72 | 345,77 | 340,00 | 345,77 | 46K | 34 |
| 24/10/2025 | 0,40% | 1,38 | 345,78 | 347,85 | 343,85 | 347,85 | 25K | 15 |
| 23/10/2025 | -0,21% | -0,71 | 344,40 | 348,57 | 340,56 | 348,57 | 30K | 19 |
| 22/10/2025 | -1,43% | -4,99 | 345,11 | 353,61 | 345,00 | 353,61 | 94K | 35 |
| 21/10/2025 | -0,57% | -1,99 | 350,10 | 352,09 | 348,42 | 352,09 | 27K | 26 |
| 20/10/2025 | -0,76% | -2,69 | 352,09 | 358,33 | 350,23 | 358,33 | 58K | 39 |
| 17/10/2025 | 0,70% | 2,46 | 354,78 | 355,85 | 350,86 | 355,85 | 17K | 18 |
| 16/10/2025 | -2,00% | -7,20 | 352,32 | 354,01 | 352,32 | 359,51 | 45K | 24 |
| 15/10/2025 | 2,15% | 7,56 | 359,52 | 352,00 | 352,00 | 361,55 | 89K | 36 |
| 14/10/2025 | 0,14% | 0,50 | 351,96 | 350,00 | 350,00 | 357,50 | 66K | 27 |
| 13/10/2025 | 1,80% | 6,21 | 351,46 | 345,25 | 345,25 | 351,46 | 54K | 26 |
| 10/10/2025 | 0,24% | 0,84 | 345,25 | 347,86 | 345,25 | 350,19 | 68K | 31 |
| 09/10/2025 | 0,39% | 1,35 | 344,41 | 348,99 | 343,99 | 348,99 | 32K | 22 |
| 08/10/2025 | -1,98% | -6,94 | 343,06 | 350,00 | 342,96 | 350,00 | 33K | 27 |
| 07/10/2025 | 2,38% | 8,13 | 350,00 | 345,29 | 344,70 | 350,00 | 102K | 37 |
| 06/10/2025 | -0,35% | -1,20 | 341,87 | 346,51 | 341,87 | 346,51 | 227K | 47 |
| 03/10/2025 | 0,01% | 0,02 | 343,07 | 336,18 | 336,18 | 349,48 | 65K | 22 |
| 02/10/2025 | 0,40% | 1,35 | 343,05 | 344,99 | 340,00 | 344,99 | 1M | 51 |
| 01/10/2025 | -0,68% | -2,35 | 341,70 | 347,50 | 340,00 | 347,50 | 61K | 52 |
| 30/09/2025 | -0,89% | -3,09 | 344,05 | 348,84 | 341,36 | 348,84 | 275K | 35 |
| 29/09/2025 | 1,65% | 5,64 | 347,14 | 344,00 | 340,34 | 347,14 | 79K | 47 |
| 26/09/2025 | 3,48% | 11,50 | 341,50 | 330,00 | 326,06 | 342,00 | 560K | 79 |
| 25/09/2025 | 1,52% | 4,95 | 330,00 | 329,88 | 325,04 | 330,00 | 123K | 24 |
| 24/09/2025 | -2,35% | -7,81 | 325,05 | 337,28 | 319,00 | 337,28 | 229K | 35 |
| 23/09/2025 | -1,52% | -5,14 | 332,86 | 335,80 | 332,00 | 336,94 | 81K | 24 |
| 22/09/2025 | 1,65% | 5,50 | 338,00 | 335,83 | 334,62 | 341,22 | 58K | 38 |
| 19/09/2025 | 0,26% | 0,85 | 332,50 | 329,01 | 329,01 | 335,01 | 22K | 22 |
| 18/09/2025 | 0,50% | 1,65 | 331,65 | 333,00 | 330,00 | 334,29 | 145K | 30 |
| 17/09/2025 | 0,10% | 0,33 | 330,00 | 329,67 | 326,70 | 330,00 | 49K | 41 |
| 16/09/2025 | -0,20% | -0,66 | 329,67 | 329,80 | 327,03 | 331,32 | 56K | 25 |
| 15/09/2025 | 0,30% | 0,99 | 330,33 | 329,34 | 327,60 | 332,60 | 57K | 40 |
| 12/09/2025 | -0,70% | -2,31 | 329,34 | 334,97 | 328,02 | 334,97 | 16K | 22 |
| 11/09/2025 | 0,15% | 0,49 | 331,65 | 324,53 | 324,53 | 333,63 | 20K | 19 |
| 10/09/2025 | -1,72% | -5,78 | 331,16 | 338,40 | 329,12 | 338,40 | 46K | 49 |
| 09/09/2025 | -0,02% | -0,06 | 336,94 | 336,94 | 335,92 | 341,02 | 100K | 41 |
| 08/09/2025 | 3,99% | 12,94 | 337,00 | 326,99 | 325,12 | 339,20 | 186K | 70 |
| 05/09/2025 | -0,72% | -2,35 | 324,06 | 322,13 | 322,00 | 328,02 | 38K | 28 |
| 04/09/2025 | 0,11% | 0,36 | 326,41 | 326,50 | 324,01 | 329,85 | 156K | 28 |
| 03/09/2025 | -0,96% | -3,16 | 326,05 | 328,99 | 323,11 | 330,00 | 41K | 25 |
| 02/09/2025 | 2,50% | 8,02 | 329,21 | 324,41 | 317,26 | 329,21 | 58K | 32 |
| 01/09/2025 | 1,77% | 5,59 | 321,19 | 318,76 | 310,14 | 330,00 | 44K | 38 |
| 29/08/2025 | -1,37% | -4,40 | 315,60 | 316,55 | 315,60 | 318,67 | 24K | 17 |
| 28/08/2025 | 2,25% | 7,05 | 320,00 | 316,08 | 313,74 | 320,00 | 21K | 15 |
| 27/08/2025 | -1,56% | -4,95 | 312,95 | 311,54 | 311,52 | 316,32 | 6K | 12 |
| 26/08/2025 | 1,27% | 4,00 | 317,90 | 312,00 | 311,04 | 317,90 | 21K | 15 |
| 25/08/2025 | 1,45% | 4,49 | 313,90 | 310,10 | 308,47 | 314,53 | 16K | 24 |
| 22/08/2025 | -0,39% | -1,21 | 309,41 | 306,01 | 306,01 | 313,59 | 14K | 26 |
| 21/08/2025 | -1,09% | -3,41 | 310,62 | 317,18 | 310,39 | 317,18 | 6K | 8 |
| 20/08/2025 | -0,17% | -0,53 | 314,03 | 312,00 | 310,38 | 314,34 | 44K | 24 |
| 19/08/2025 | -0,91% | -2,88 | 314,56 | 320,62 | 312,18 | 320,62 | 41K | 29 |
| 18/08/2025 | 1,55% | 4,84 | 317,44 | 315,52 | 315,52 | 318,68 | 41K | 23 |
| 15/08/2025 | -0,93% | -2,92 | 312,60 | 312,96 | 310,72 | 315,20 | 13K | 24 |
| 14/08/2025 | -0,70% | -2,23 | 315,52 | 311,39 | 311,39 | 321,62 | 53K | 42 |
| 13/08/2025 | 1,89% | 5,89 | 317,75 | 314,96 | 311,12 | 318,06 | 41K | 33 |
| 12/08/2025 | 2,92% | 8,86 | 311,86 | 298,00 | 298,00 | 313,80 | 46K | 52 |
| 11/08/2025 | 2,35% | 6,95 | 303,00 | 299,02 | 296,98 | 308,00 | 42K | 37 |
| 08/08/2025 | -3,73% | -11,47 | 296,05 | 316,14 | 295,00 | 323,33 | 109K | 96 |
| 07/08/2025 | -0,90% | -2,79 | 307,52 | 311,91 | 304,42 | 312,48 | 200K | 57 |
| 06/08/2025 | -0,11% | -0,34 | 310,31 | 313,76 | 308,37 | 313,76 | 65K | 29 |
| 05/08/2025 | 0,01% | 0,03 | 310,65 | 312,00 | 310,62 | 314,65 | 70K | 23 |
| 04/08/2025 | 1,51% | 4,62 | 310,62 | 309,06 | 306,00 | 313,00 | 43K | 47 |
| 01/08/2025 | -1,88% | -5,86 | 306,00 | 314,98 | 304,73 | 314,98 | 49K | 46 |
| 31/07/2025 | 0,28% | 0,86 | 311,86 | 314,11 | 311,86 | 316,82 | 797K | 27 |
| 30/07/2025 | 0,09% | 0,28 | 311,00 | 311,00 | 311,00 | 317,75 | 866K | 47 |
| 29/07/2025 | -1,35% | -4,24 | 310,72 | 318,11 | 310,72 | 318,11 | 63K | 41 |
| 28/07/2025 | 1,09% | 3,41 | 314,96 | 314,67 | 313,25 | 316,83 | 53K | 30 |
| 25/07/2025 | -0,45% | -1,41 | 311,55 | 316,09 | 311,00 | 316,09 | 138K | 55 |
| 24/07/2025 | -0,71% | -2,24 | 312,96 | 321,27 | 312,64 | 321,27 | 138K | 43 |
| 23/07/2025 | -1,79% | -5,76 | 315,20 | 324,17 | 315,20 | 324,17 | 103K | 50 |
| 22/07/2025 | -0,40% | -1,28 | 320,96 | 315,79 | 315,79 | 325,00 | 35K | 27 |
| 21/07/2025 | 0,70% | 2,24 | 322,24 | 323,20 | 322,24 | 325,00 | 352K | 29 |
| 18/07/2025 | -2,62% | -8,61 | 320,00 | 326,80 | 317,85 | 326,80 | 186K | 64 |
| 17/07/2025 | -0,32% | -1,06 | 328,61 | 331,91 | 322,71 | 331,91 | 89K | 30 |
| 16/07/2025 | -0,39% | -1,28 | 329,67 | 334,24 | 328,68 | 334,24 | 121K | 18 |
| 15/07/2025 | -0,32% | -1,07 | 330,95 | 328,00 | 328,00 | 336,89 | 39K | 30 |
| 14/07/2025 | 2,05% | 6,67 | 332,02 | 328,61 | 322,75 | 334,93 | 121K | 41 |
| 11/07/2025 | -0,45% | -1,46 | 325,35 | 327,00 | 324,00 | 329,36 | 72K | 28 |
| 10/07/2025 | -1,33% | -4,40 | 326,81 | 334,54 | 326,81 | 334,80 | 37K | 33 |
| 09/07/2025 | 1,38% | 4,51 | 331,21 | 325,01 | 325,01 | 333,87 | 3M | 40 |
| 08/07/2025 | -1,32% | -4,38 | 326,70 | 333,14 | 325,19 | 333,14 | 559K | 59 |
| 07/07/2025 | -0,39% | -1,30 | 331,08 | 332,38 | 325,81 | 333,00 | 100K | 52 |
| 04/07/2025 | 2,33% | 7,58 | 332,38 | 320,10 | 320,10 | 332,38 | 47K | 30 |
| 03/07/2025 | -0,37% | -1,20 | 324,80 | 326,00 | 323,52 | 330,00 | 42K | 34 |
| 02/07/2025 | -0,33% | -1,08 | 326,00 | 328,66 | 325,63 | 330,18 | 74K | 33 |
| 01/07/2025 | -0,61% | -2,00 | 327,08 | 332,12 | 326,00 | 332,63 | 67K | 37 |
| 27/06/2025 | -1,82% | -6,09 | 329,08 | 338,00 | 327,73 | 338,00 | 78K | 36 |
| 26/06/2025 | -0,36% | -1,20 | 335,17 | 339,74 | 329,29 | 339,74 | 118K | 40 |
| 25/06/2025 | 0,75% | 2,50 | 336,37 | 338,00 | 335,17 | 339,57 | 43K | 17 |
| 24/06/2025 | 0,50% | 1,66 | 333,87 | 335,00 | 332,00 | 337,13 | 94K | 26 |
| 23/06/2025 | 1,56% | 5,11 | 332,21 | 330,38 | 328,31 | 333,30 | 158K | 32 |
| 20/06/2025 | -0,27% | -0,88 | 327,10 | 324,01 | 324,01 | 332,33 | 38K | 22 |
| 18/06/2025 | 0,64% | 2,07 | 327,98 | 325,90 | 324,00 | 333,48 | 100K | 31 |
| 17/06/2025 | - | - | 325,91 | 327,35 | 323,83 | 327,36 | 38K | 65 |
Date,Open,High,Low,Close,Volume
26-Dec-25,347.00,355.00,346.18,355.00,85175
23-Dec-25,349.92,349.92,342.95,345.06,50355
22-Dec-25,340.89,348.13,340.89,346.45,114270
19-Dec-25,341.96,345.97,337.50,337.50,62773
18-Dec-25,331.51,339.90,331.51,339.90,211608
17-Dec-25,338.35,338.52,332.76,332.76,24289
16-Dec-25,335.63,336.60,329.34,335.00,96139
15-Dec-25,331.31,337.00,311.00,332.30,71302
12-Dec-25,331.28,331.28,325.18,328.02,37677
11-Dec-25,336.00,336.00,328.00,328.00,107024
10-Dec-25,341.14,341.34,337.59,338.35,463984
09-Dec-25,335.17,339.85,334.93,337.76,92439
08-Dec-25,338.58,339.15,333.76,335.17,516276
05-Dec-25,332.00,338.58,330.00,338.58,184872
04-Dec-25,324.00,327.36,321.75,327.36,47293
03-Dec-25,328.50,329.10,323.65,325.71,86363
02-Dec-25,334.95,335.00,329.77,331.32,74050
01-Dec-25,328.21,334.95,324.70,334.95,39558
28-Nov-25,328.18,330.08,324.93,328.20,77345
27-Nov-25,325.00,325.00,319.00,324.93,48385
26-Nov-25,327.65,328.62,322.97,325.22,67062
25-Nov-25,319.23,326.70,319.23,324.40,93868
24-Nov-25,321.44,322.20,313.60,320.53,105065
21-Nov-25,320.00,328.00,316.39,328.00,103308
19-Nov-25,322.48,326.49,318.94,322.13,121522
18-Nov-25,310.25,319.28,308.40,319.28,146590
17-Nov-25,315.11,315.11,310.00,310.00,201099
14-Nov-25,315.74,315.74,311.61,315.12,376460
13-Nov-25,318.40,320.16,314.19,315.75,172593
12-Nov-25,320.62,321.21,316.16,318.72,224843
11-Nov-25,310.99,318.68,308.00,317.44,563783
10-Nov-25,312.83,315.63,306.22,314.78,581160
07-Nov-25,321.00,324.47,304.00,309.73,1009728
06-Nov-25,336.27,343.12,336.27,337.99,27633
05-Nov-25,342.00,344.42,336.27,339.66,1361614
04-Nov-25,346.14,346.80,340.39,341.02,43883
03-Nov-25,348.44,348.44,337.96,342.71,94157
31-Oct-25,341.01,344.99,337.28,344.99,20952
30-Oct-25,335.00,344.36,335.00,341.01,18002
29-Oct-25,340.00,340.00,333.54,336.94,66713
28-Oct-25,345.77,345.78,339.00,339.00,43337
27-Oct-25,345.77,345.77,340.00,342.72,46311
24-Oct-25,347.85,347.85,343.85,345.78,24876
23-Oct-25,348.57,348.57,340.56,344.40,30240
22-Oct-25,353.61,353.61,345.00,345.11,93853
21-Oct-25,352.09,352.09,348.42,350.10,27007
20-Oct-25,358.33,358.33,350.23,352.09,58252
17-Oct-25,355.85,355.85,350.86,354.78,16949
16-Oct-25,354.01,359.51,352.32,352.32,44789
15-Oct-25,352.00,361.55,352.00,359.52,89148
14-Oct-25,350.00,357.50,350.00,351.96,66063
13-Oct-25,345.25,351.46,345.25,351.46,54067
10-Oct-25,347.86,350.19,345.25,345.25,68386
09-Oct-25,348.99,348.99,343.99,344.41,31794
08-Oct-25,350.00,350.00,342.96,343.06,32850
07-Oct-25,345.29,350.00,344.70,350.00,102086
06-Oct-25,346.51,346.51,341.87,341.87,227475
03-Oct-25,336.18,349.48,336.18,343.07,65222
02-Oct-25,344.99,344.99,340.00,343.05,1404786
01-Oct-25,347.50,347.50,340.00,341.70,60896
30-Sep-25,348.84,348.84,341.36,344.05,275164
29-Sep-25,344.00,347.14,340.34,347.14,79179
26-Sep-25,330.00,342.00,326.06,341.50,559623
25-Sep-25,329.88,330.00,325.04,330.00,122509
24-Sep-25,337.28,337.28,319.00,325.05,228694
23-Sep-25,335.80,336.94,332.00,332.86,81099
22-Sep-25,335.83,341.22,334.62,338.00,57525
19-Sep-25,329.01,335.01,329.01,332.50,22007
18-Sep-25,333.00,334.29,330.00,331.65,144898
17-Sep-25,329.67,330.00,326.70,330.00,49181
16-Sep-25,329.80,331.32,327.03,329.67,55898
15-Sep-25,329.34,332.60,327.60,330.33,57201
12-Sep-25,334.97,334.97,328.02,329.34,16204
11-Sep-25,324.53,333.63,324.53,331.65,19879
10-Sep-25,338.40,338.40,329.12,331.16,45977
09-Sep-25,336.94,341.02,335.92,336.94,100468
08-Sep-25,326.99,339.20,325.12,337.00,185681
05-Sep-25,322.13,328.02,322.00,324.06,37854
04-Sep-25,326.50,329.85,324.01,326.41,156220
03-Sep-25,328.99,330.00,323.11,326.05,40516
02-Sep-25,324.41,329.21,317.26,329.21,57767
01-Sep-25,318.76,330.00,310.14,321.19,44262
29-Aug-25,316.55,318.67,315.60,315.60,24390
28-Aug-25,316.08,320.00,313.74,320.00,20548
27-Aug-25,311.54,316.32,311.52,312.95,5951
26-Aug-25,312.00,317.90,311.04,317.90,21273
25-Aug-25,310.10,314.53,308.47,313.90,15622
22-Aug-25,306.01,313.59,306.01,309.41,13629
21-Aug-25,317.18,317.18,310.39,310.62,5923
20-Aug-25,312.00,314.34,310.38,314.03,43692
19-Aug-25,320.62,320.62,312.18,314.56,41292
18-Aug-25,315.52,318.68,315.52,317.44,41103
15-Aug-25,312.96,315.20,310.72,312.60,13474
14-Aug-25,311.39,321.62,311.39,315.52,53049
13-Aug-25,314.96,318.06,311.12,317.75,41226
12-Aug-25,298.00,313.80,298.00,311.86,46051
11-Aug-25,299.02,308.00,296.98,303.00,42234
08-Aug-25,316.14,323.33,295.00,296.05,109475
07-Aug-25,311.91,312.48,304.42,307.52,199907
06-Aug-25,313.76,313.76,308.37,310.31,65189
05-Aug-25,312.00,314.65,310.62,310.65,69605
04-Aug-25,309.06,313.00,306.00,310.62,43309
01-Aug-25,314.98,314.98,304.73,306.00,48620
31-Jul-25,314.11,316.82,311.86,311.86,796571
30-Jul-25,311.00,317.75,311.00,311.00,865826
29-Jul-25,318.11,318.11,310.72,310.72,63264
28-Jul-25,314.67,316.83,313.25,314.96,53214
25-Jul-25,316.09,316.09,311.00,311.55,138274
24-Jul-25,321.27,321.27,312.64,312.96,138393
23-Jul-25,324.17,324.17,315.20,315.20,103350
22-Jul-25,315.79,325.00,315.79,320.96,34995
21-Jul-25,323.20,325.00,322.24,322.24,351602
18-Jul-25,326.80,326.80,317.85,320.00,185935
17-Jul-25,331.91,331.91,322.71,328.61,88937
16-Jul-25,334.24,334.24,328.68,329.67,120642
15-Jul-25,328.00,336.89,328.00,330.95,39328
14-Jul-25,328.61,334.93,322.75,332.02,120939
11-Jul-25,327.00,329.36,324.00,325.35,72498
10-Jul-25,334.54,334.80,326.81,326.81,37448
09-Jul-25,325.01,333.87,325.01,331.21,2800813
08-Jul-25,333.14,333.14,325.19,326.70,559112
07-Jul-25,332.38,333.00,325.81,331.08,99618
04-Jul-25,320.10,332.38,320.10,332.38,46822
03-Jul-25,326.00,330.00,323.52,324.80,42333
02-Jul-25,328.66,330.18,325.63,326.00,73889
01-Jul-25,332.12,332.63,326.00,327.08,66906
27-Jun-25,338.00,338.00,327.73,329.08,78205
26-Jun-25,339.74,339.74,329.29,335.17,118253
25-Jun-25,338.00,339.57,335.17,336.37,42785
24-Jun-25,335.00,337.13,332.00,333.87,94173
23-Jun-25,330.38,333.30,328.31,332.21,158354
20-Jun-25,324.01,332.33,324.01,327.10,37622
18-Jun-25,325.90,333.48,324.00,327.98,100441
17-Jun-25,327.35,327.36,323.83,325.91,38441
*exoneração de responsabilidade e termos de uso