papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,62%3,2060,1660,5460,1660,542412
06/12/20211,33%0,7556,9656,3956,3857,8552K526
03/12/2021-6,32%-3,7956,2156,5055,0056,50321K7
02/12/20211,94%1,1460,0058,8958,2660,00242K5
01/12/2021-9,47%-6,1658,8664,1457,9264,1440K158
30/11/2021-1,80%-1,1965,0264,9664,7465,1027K11
29/11/20212,65%1,7166,2164,5064,5066,21102K2
26/11/20211,08%0,6964,5063,1263,1264,78176K6
24/11/20213,65%2,2563,8163,8163,8163,816K1
23/11/2021-3,48%-2,2261,5662,4261,2462,4230K78
22/11/2021-1,42%-0,9263,7863,0061,5763,7844K123
19/11/20210,02%0,0164,7064,5064,5065,0033K4
18/11/2021-2,49%-1,6564,6966,3763,6966,375K42
17/11/2021-2,44%-1,6666,3468,0766,3468,8274K79
16/11/20212,69%1,7868,0067,7567,7568,0014K2
12/11/20213,50%2,2466,2265,2265,2266,22205K5
11/11/2021-4,15%-2,7763,9865,6363,9865,6335K5
10/11/2021-1,08%-0,7366,7567,3466,7567,3414K3
09/11/2021-2,82%-1,9667,4868,1467,4868,142K3
08/11/20211,54%1,0569,4469,3769,3769,441382
05/11/2021-2,87%-2,0268,3970,0668,0470,0622K10
04/11/20210,59%0,4170,4170,2068,6971,19181K73
03/11/20213,41%2,3170,0067,8367,0170,0072K82
01/11/20212,56%1,6967,6967,7667,6967,767463
29/10/20213,38%2,1666,0064,8664,4466,5495K99
28/10/2021-18,93%-14,9163,8463,1363,1367,65433K42
27/10/2021-0,59%-0,4778,7578,5077,9978,96124K522
26/10/2021-0,97%-0,7879,2280,6479,2280,64139K3
25/10/2021-1,19%-0,9680,0080,0080,0080,0010K2
22/10/2021-3,44%-2,8880,9682,3080,9682,3044K5
21/10/20213,25%2,6483,8482,5082,5084,1090K7
20/10/2021-0,98%-0,8081,2081,2081,2081,202K1
19/10/20213,12%2,4882,0080,5080,5082,001M9.981
18/10/20213,54%2,7279,5276,8576,8579,68138K151
15/10/2021-2,78%-2,2076,8077,7676,7277,7654K83
14/10/20213,25%2,4979,0077,1077,1079,5227K9
13/10/20216,32%4,5576,5174,2774,2776,5111K6
11/10/20210,88%0,6371,9671,9671,9671,967191
08/10/20210,20%0,1471,3372,4971,1972,49828K6
07/10/20211,55%1,0971,1971,7571,1272,105K64
06/10/20210,04%0,0370,1070,7070,1070,703523
05/10/20212,98%2,0370,0769,5169,5170,5628K156
04/10/2021-2,41%-1,6868,0468,1868,0468,3280K125
30/09/20212,47%1,6869,7269,7269,7269,722091
29/09/2021-4,17%-2,9668,0469,1767,6269,1711K142
28/09/2021-3,86%-2,8571,0072,1070,9872,1023K4
27/09/20210,54%0,4073,8573,2072,8073,9977K473
24/09/2021-0,54%-0,4073,4573,0872,5073,4536K4
23/09/2021-0,66%-0,4973,8573,5073,5074,065K63
22/09/20211,53%1,1274,3472,9472,9474,3415K207
21/09/20211,55%1,1273,2274,1373,0174,2785K116
20/09/2021-2,55%-1,8972,1073,7171,6173,71142K1.581
17/09/20213,22%2,3173,9973,9973,0073,997K19
16/09/2021-0,10%-0,0771,6871,6871,6871,681431
15/09/20211,08%0,7771,7570,4070,0071,89108K290
14/09/20211,20%0,8470,9871,6870,3571,682K31
13/09/2021-3,09%-2,2470,1470,2269,8670,63160K455
10/09/2021-2,18%-1,6172,3872,8772,2573,4389K748
09/09/2021-1,12%-0,8473,9974,8573,8475,2813K24
08/09/2021-0,66%-0,5074,8373,3673,2974,83300K3
06/09/2021-4,65%-3,6775,3375,3375,3375,333011
03/09/20215,97%4,4579,0074,5573,7183,498M611
02/09/20210,38%0,2874,5575,3973,8575,3931K292
01/09/20210,35%0,2674,2775,0074,2775,001K2
31/08/2021-12,92%-10,9874,0174,2474,0174,407K3
30/08/202113,05%9,8184,9976,8876,1684,9919K181
27/08/20210,66%0,4975,1874,6074,6075,1828K341
26/08/20210,39%0,2974,6974,7674,6974,9077K215
25/08/2021-1,12%-0,8474,4075,3674,1675,3642K560
24/08/2021-0,20%-0,1575,2475,2974,5275,3710K127
23/08/20211,89%1,4075,3974,0273,7875,4631K407
20/08/2021-0,28%-0,2173,9974,8073,9974,8011K2
19/08/20211,30%0,9574,2072,5272,5275,3054K410
18/08/20211,74%1,2573,2572,3072,3073,4326K9
17/08/2021-0,69%-0,5072,0072,0072,0072,009K2
16/08/2021-5,60%-4,3072,5072,1972,1972,508K4
13/08/2021-1,16%-0,9076,8077,1276,2477,28212K717
12/08/20211,92%1,4677,7076,8676,6077,91871K1.229
10/08/2021-3,74%-2,9676,2479,1276,1679,12176K1.044
09/08/20210,51%0,4079,2079,3678,8079,5236K456
05/08/20212,18%1,6878,8077,4777,4779,006K3
03/08/2021-1,70%-1,3377,1277,9276,7177,9269K170
02/08/2021-0,04%-0,0378,4578,0077,5278,458K4
30/07/2021-0,91%-0,7278,4878,7078,4878,702353
29/07/2021-2,22%-1,8079,2080,1679,2080,162K2
28/07/2021-5,37%-4,6081,0081,0081,0081,00811
23/07/20214,71%3,8585,6085,2085,2085,6063K3
21/07/20210,80%0,6581,7581,7581,7581,75811
20/07/20212,85%2,2581,1080,2480,2481,2043K3
19/07/20214,49%3,3978,8576,5676,5278,8536K4
15/07/2021-1,54%-1,1875,4676,4875,4676,4816K4
14/07/2021-5,38%-4,3676,6476,6476,6476,646K3
13/07/2021-1,03%-0,8481,0081,0081,0081,00811
12/07/2021-0,92%-0,7681,8482,0281,8482,155K3
07/07/20211,62%1,3282,6082,0082,0082,609K2
06/07/20213,87%3,0381,2881,2281,2282,6523K5
01/07/2021-1,10%-0,8778,2578,5078,2578,508K2
30/06/20210,00%0,0079,1278,8678,8679,12118K9
29/06/20211,99%1,5479,1279,4479,1279,442K2
28/06/20213,44%2,5877,5877,6277,5878,5042K9
25/06/20210,13%0,1075,0075,0075,0075,001K1
22/06/20212,69%1,9674,9075,6074,9075,601502
21/06/2021-3,07%-2,3172,9471,8671,6174,0322K7
18/06/20214,07%2,9475,2571,6171,6175,258K2
17/06/20216,83%4,6272,3172,9672,3172,96299K13
15/06/20211,47%0,9867,6967,6967,6967,6934K1
11/06/20211,85%1,2166,7166,7166,7166,7110K1
10/06/20210,88%0,5765,5064,9864,9865,503K4
09/06/2021-0,08%-0,0564,9364,9364,9364,931K1
08/06/20212,85%1,8064,9864,9864,9864,986K1
07/06/20211,09%0,6863,1862,9462,9463,187K2
04/06/2021-6,95%-4,6762,5062,5062,5062,50621
02/06/2021-2,65%-1,8367,1768,8267,1768,829K3
01/06/2021-4,23%-3,0569,0069,0069,0069,0069K1
31/05/20211,12%0,8072,0572,0572,0572,055041
27/05/20211,80%1,2671,2570,0070,0071,257K2
26/05/20211,20%0,8369,9970,0169,9970,018K2
25/05/20210,00%0,0069,1668,6068,6069,162K2
24/05/20212,17%1,4769,1668,9568,7469,44129K72
21/05/20211,45%0,9767,6967,6967,6967,691K1
20/05/20216,92%4,3266,7264,0264,0266,7233K2
19/05/20212,77%1,6862,4062,4062,4062,403K1
17/05/20211,88%1,1260,7260,7260,7260,721211
13/05/2021-2,04%-1,2459,6061,5559,3061,5569K5
12/05/2021-3,81%-2,4160,8462,4560,8462,4516K3
11/05/20212,26%1,4063,2560,0058,9563,2521K8
10/05/2021-4,40%-2,8561,8563,3060,0063,3063K9
07/05/20212,21%1,4064,7065,3064,7066,8229K10
06/05/2021-12,08%-8,7063,3070,0062,9070,00303K31
05/05/2021-2,70%-2,0072,0074,7072,0075,25173K16
04/05/2021-4,88%-3,8074,0071,9071,8074,0059K4
03/05/2021-3,11%-2,5077,8080,3077,8080,3047K5
30/04/2021-0,19%-0,1580,3080,7080,3081,102K4
29/04/2021--80,4585,6680,4585,662K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito