ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,85%-0,1922,0421,7821,7822,1235K6
18/11/2024-2,16%-0,4922,2321,6821,6822,3453K11
14/11/2024-0,87%-0,2022,7223,4222,5323,4264K7
13/11/20241,69%0,3822,9224,2722,2224,2795K16
12/11/20243,21%0,7022,5422,5022,3622,80126K16
11/11/20243,80%0,8021,8421,9421,8422,0729K11
08/11/20240,57%0,1221,0421,2121,0421,3022K4
07/11/20242,15%0,4420,9220,3320,3020,9431K12
06/11/20241,19%0,2420,4821,0620,4221,0655K10
05/11/2024-0,83%-0,1720,2420,3620,0220,368K6
04/11/20242,25%0,4520,4119,9619,7020,4244K14
01/11/20246,28%1,1819,9619,8519,8520,004K4
31/10/202414,79%2,4218,7819,0818,6419,08145K29
30/10/20241,24%0,2016,3616,3616,3616,382K3
28/10/2024-0,62%-0,1016,1616,1616,1616,164841
25/10/2024-0,37%-0,0616,2616,2616,2616,26161
24/10/20241,37%0,2216,3216,2616,2616,328K2
23/10/20240,00%0,0016,1016,9516,1016,953K2
22/10/20240,37%0,0616,1016,1116,1016,1125K4
21/10/2024-1,35%-0,2216,0416,2416,0416,245632
18/10/20240,62%0,1016,2616,2416,2416,2632K2
17/10/20241,25%0,2016,1616,1616,1616,162K2
16/10/20240,38%0,0615,9615,9615,9615,966382
15/10/20240,13%0,0215,9015,9015,9015,90151
14/10/20242,19%0,3415,8815,8815,8815,882K1
10/10/20242,37%0,3615,5415,5415,5415,54151
09/10/20240,40%0,0615,1815,3415,1815,3413K5
07/10/20243,21%0,4715,1215,1515,0015,154K4
03/10/20244,94%0,6914,6513,2713,2715,4981K12
02/10/2024-0,57%-0,0813,9613,9613,9613,96831
01/10/2024-0,64%-0,0914,0413,9213,9214,047102
30/09/20242,84%0,3914,1314,0414,0414,2416K5
26/09/2024-2,07%-0,2913,7413,7413,7413,7414K1
23/09/20245,57%0,7414,0314,0414,0314,041K2
17/09/20240,15%0,0213,2913,2913,2913,29531
16/09/2024-0,82%-0,1113,2713,1813,1813,271452
12/09/20242,84%0,3713,3813,5113,3813,51270K18
11/09/20240,23%0,0313,0113,0113,0113,01911
10/09/2024-2,04%-0,2712,9812,9812,9812,98251
09/09/20241,38%0,1813,2513,2513,2513,251321
06/09/2024-4,67%-0,6413,0713,2213,0713,22151K8
05/09/20240,07%0,0113,7113,8513,6313,853965
04/09/2024-3,99%-0,5713,7013,7013,7013,70131
02/09/20240,71%0,1014,2714,2714,2714,27141
30/08/20240,43%0,0614,1714,3113,8814,3110K6
29/08/20244,67%0,6314,1113,9813,9814,1114K5
28/08/2024-0,88%-0,1213,4813,8213,3913,825K3
27/08/20241,42%0,1913,6013,3413,3413,605K3
26/08/20240,45%0,0613,4113,4313,4113,4313K3
23/08/20240,98%0,1313,3513,3513,3513,35131
21/08/2024-0,83%-0,1113,2213,4013,2213,4036K61
20/08/2024-0,82%-0,1113,3313,3313,3313,3310K3
19/08/20241,13%0,1513,4413,2313,2313,4526K9
16/08/20240,53%0,0713,2913,2213,2213,372K4
15/08/2024-2,07%-0,2813,2213,2213,2213,221321
14/08/20240,07%0,0113,5013,5013,5013,50131
12/08/20241,05%0,1413,4913,4913,4913,49131
09/08/2024-1,40%-0,1913,3513,3913,3513,391062
08/08/20240,00%0,0013,5413,5413,5413,541K1
07/08/20241,88%0,2513,5413,6613,5413,666362
06/08/2024-3,49%-0,4813,2913,7713,2913,775723
05/08/2024-3,50%-0,5013,7714,4213,6514,425K7
02/08/20247,45%0,9914,2713,5813,5814,49401K47
01/08/2024-1,41%-0,1913,2813,6113,1913,614464
31/07/20240,97%0,1313,4713,4713,4713,47131
30/07/20240,91%0,1213,3413,3413,3413,34131
29/07/2024-0,60%-0,0813,2213,4713,2213,474525
26/07/20242,31%0,3013,3013,3013,3013,30131
25/07/2024-1,81%-0,2413,0012,8812,8813,047K6
24/07/2024-1,78%-0,2413,2413,2413,2413,24261
23/07/20245,31%0,6813,4813,0412,8813,5016K11
22/07/2024-1,99%-0,2612,8012,8512,8012,852K2
19/07/20241,40%0,1813,0613,0613,0613,062K3
18/07/2024-1,30%-0,1712,8813,2312,8813,232K3
17/07/20240,23%0,0313,0513,1313,0513,1426K5
16/07/20242,60%0,3313,0212,7412,7413,0210K4
15/07/20241,28%0,1612,6912,8612,6912,86128K7
12/07/20241,46%0,1812,5312,5312,5312,531251
11/07/20241,31%0,1612,3512,3312,2612,357K4
09/07/2024-3,10%-0,3912,1912,6112,1912,616543
05/07/2024-1,49%-0,1912,5812,5912,5812,591K4
03/07/2024-1,77%-0,2312,7712,9312,7512,934K5
02/07/20243,09%0,3913,0012,9312,9313,007764
01/07/20240,32%0,0412,6112,6112,6112,611001
28/06/20242,86%0,3512,5712,5712,5712,578K1
27/06/2024-0,08%-0,0112,2212,2212,2212,228552
26/06/20241,92%0,2312,2312,1312,1312,231K5
25/06/20241,95%0,2312,0011,8411,8412,002K3
21/06/20242,35%0,2711,7711,7711,7711,776002
19/06/2024-0,26%-0,0311,5011,5611,5011,5612K5
18/06/2024-0,86%-0,1011,5311,7011,5311,704775
17/06/20240,00%0,0011,6311,6711,6311,6718K3
14/06/2024-2,76%-0,3311,6311,9911,5311,996268
13/06/2024-2,13%-0,2611,9611,9611,9611,965K1
12/06/20240,99%0,1212,2212,5112,2212,5118K11
07/06/20240,92%0,1112,1012,0512,0212,101K7
05/06/20240,33%0,0411,9911,9511,9511,992393
04/06/2024-0,42%-0,0511,9511,9511,9511,95111
03/06/20241,18%0,1412,0011,9711,9712,002K2
31/05/2024-1,98%-0,2411,8612,1011,8612,10473
29/05/2024-0,49%-0,0612,1012,1912,1012,197K2
28/05/2024-1,70%-0,2112,1612,2112,1612,214K4
23/05/2024-0,80%-0,1012,3712,3712,3712,37741
22/05/20241,46%0,1812,4712,4712,4712,47491
21/05/2024-1,29%-0,1612,2912,2512,2512,295752
20/05/2024-1,58%-0,2012,4512,4512,4512,451241
17/05/20240,24%0,0312,6512,6212,6212,654924
16/05/20240,16%0,0212,6212,6012,6012,622K2
13/05/20242,61%0,3212,6012,6012,6012,605041
10/05/20240,08%0,0112,2812,2312,2312,342094
09/05/20243,46%0,4112,2712,2512,2512,284K3
08/05/2024-7,20%-0,9211,8612,8111,8612,811K5
06/05/20242,00%0,2512,7812,7812,7812,78121
03/05/20240,16%0,0212,5312,6612,5312,662022
02/05/2024-0,48%-0,0612,5112,5112,5112,516332
30/04/2024-0,71%-0,0912,5712,7112,5712,71752
29/04/20244,28%0,5212,6612,6612,6612,661892
25/04/2024-2,41%-0,3012,1412,1412,1412,144K1
24/04/20240,81%0,1012,4412,3712,3712,44742
23/04/20241,56%0,1912,3412,3112,3112,341K3
22/04/20240,75%0,0912,1512,0612,0112,153K7
19/04/2024-2,82%-0,3512,0612,0612,0612,0655K3
17/04/2024-0,08%-0,0112,4112,4112,4112,41121
16/04/20240,40%0,0512,4212,3712,3212,4252K7
15/04/2024-1,28%-0,1612,3712,6112,3712,61753
12/04/20240,89%0,1112,5312,4412,4412,532612
11/04/2024-0,24%-0,0312,4212,4212,4212,426K1
10/04/20241,47%0,1812,4512,4812,4012,489687
09/04/2024-0,32%-0,0412,2712,2712,2712,27241
08/04/20241,15%0,1412,3112,3112,3112,312582
05/04/2024-0,25%-0,0312,1712,1012,0212,281337
04/04/2024-0,49%-0,0612,2012,2712,2012,4310K4
03/04/2024-3,69%-0,4712,2612,7312,2612,733K3
01/04/2024--12,7311,9411,9412,7313K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar