Cotação atual, histórico e gráfico do papel: T1WL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,57% | 0,12 | 21,04 | 21,21 | 21,04 | 21,30 | 22K | 4 |
07/11/2024 | 2,15% | 0,44 | 20,92 | 20,33 | 20,30 | 20,94 | 31K | 12 |
06/11/2024 | 1,19% | 0,24 | 20,48 | 21,06 | 20,42 | 21,06 | 55K | 10 |
05/11/2024 | -0,83% | -0,17 | 20,24 | 20,36 | 20,02 | 20,36 | 8K | 6 |
04/11/2024 | 2,25% | 0,45 | 20,41 | 19,96 | 19,70 | 20,42 | 44K | 14 |
01/11/2024 | 6,28% | 1,18 | 19,96 | 19,85 | 19,85 | 20,00 | 4K | 4 |
31/10/2024 | 14,79% | 2,42 | 18,78 | 19,08 | 18,64 | 19,08 | 145K | 29 |
|
30/10/2024 | 1,24% | 0,20 | 16,36 | 16,36 | 16,36 | 16,38 | 2K | 3 |
28/10/2024 | -0,62% | -0,10 | 16,16 | 16,16 | 16,16 | 16,16 | 484 | 1 |
25/10/2024 | -0,37% | -0,06 | 16,26 | 16,26 | 16,26 | 16,26 | 16 | 1 |
24/10/2024 | 1,37% | 0,22 | 16,32 | 16,26 | 16,26 | 16,32 | 8K | 2 |
23/10/2024 | 0,00% | 0,00 | 16,10 | 16,95 | 16,10 | 16,95 | 3K | 2 |
22/10/2024 | 0,37% | 0,06 | 16,10 | 16,11 | 16,10 | 16,11 | 25K | 4 |
21/10/2024 | -1,35% | -0,22 | 16,04 | 16,24 | 16,04 | 16,24 | 563 | 2 |
18/10/2024 | 0,62% | 0,10 | 16,26 | 16,24 | 16,24 | 16,26 | 32K | 2 |
17/10/2024 | 1,25% | 0,20 | 16,16 | 16,16 | 16,16 | 16,16 | 2K | 2 |
16/10/2024 | 0,38% | 0,06 | 15,96 | 15,96 | 15,96 | 15,96 | 638 | 2 |
15/10/2024 | 0,13% | 0,02 | 15,90 | 15,90 | 15,90 | 15,90 | 15 | 1 |
14/10/2024 | 2,19% | 0,34 | 15,88 | 15,88 | 15,88 | 15,88 | 2K | 1 |
10/10/2024 | 2,37% | 0,36 | 15,54 | 15,54 | 15,54 | 15,54 | 15 | 1 |
09/10/2024 | 0,40% | 0,06 | 15,18 | 15,34 | 15,18 | 15,34 | 13K | 5 |
07/10/2024 | 3,21% | 0,47 | 15,12 | 15,15 | 15,00 | 15,15 | 4K | 4 |
03/10/2024 | 4,94% | 0,69 | 14,65 | 13,27 | 13,27 | 15,49 | 81K | 12 |
02/10/2024 | -0,57% | -0,08 | 13,96 | 13,96 | 13,96 | 13,96 | 83 | 1 |
01/10/2024 | -0,64% | -0,09 | 14,04 | 13,92 | 13,92 | 14,04 | 710 | 2 |
30/09/2024 | 2,84% | 0,39 | 14,13 | 14,04 | 14,04 | 14,24 | 16K | 5 |
26/09/2024 | -2,07% | -0,29 | 13,74 | 13,74 | 13,74 | 13,74 | 14K | 1 |
23/09/2024 | 5,57% | 0,74 | 14,03 | 14,04 | 14,03 | 14,04 | 1K | 2 |
17/09/2024 | 0,15% | 0,02 | 13,29 | 13,29 | 13,29 | 13,29 | 53 | 1 |
16/09/2024 | -0,82% | -0,11 | 13,27 | 13,18 | 13,18 | 13,27 | 145 | 2 |
12/09/2024 | 2,84% | 0,37 | 13,38 | 13,51 | 13,38 | 13,51 | 270K | 18 |
11/09/2024 | 0,23% | 0,03 | 13,01 | 13,01 | 13,01 | 13,01 | 91 | 1 |
10/09/2024 | -2,04% | -0,27 | 12,98 | 12,98 | 12,98 | 12,98 | 25 | 1 |
09/09/2024 | 1,38% | 0,18 | 13,25 | 13,25 | 13,25 | 13,25 | 132 | 1 |
06/09/2024 | -4,67% | -0,64 | 13,07 | 13,22 | 13,07 | 13,22 | 151K | 8 |
05/09/2024 | 0,07% | 0,01 | 13,71 | 13,85 | 13,63 | 13,85 | 396 | 5 |
04/09/2024 | -3,99% | -0,57 | 13,70 | 13,70 | 13,70 | 13,70 | 13 | 1 |
02/09/2024 | 0,71% | 0,10 | 14,27 | 14,27 | 14,27 | 14,27 | 14 | 1 |
30/08/2024 | 0,43% | 0,06 | 14,17 | 14,31 | 13,88 | 14,31 | 10K | 6 |
29/08/2024 | 4,67% | 0,63 | 14,11 | 13,98 | 13,98 | 14,11 | 14K | 5 |
28/08/2024 | -0,88% | -0,12 | 13,48 | 13,82 | 13,39 | 13,82 | 5K | 3 |
27/08/2024 | 1,42% | 0,19 | 13,60 | 13,34 | 13,34 | 13,60 | 5K | 3 |
26/08/2024 | 0,45% | 0,06 | 13,41 | 13,43 | 13,41 | 13,43 | 13K | 3 |
23/08/2024 | 0,98% | 0,13 | 13,35 | 13,35 | 13,35 | 13,35 | 13 | 1 |
21/08/2024 | -0,83% | -0,11 | 13,22 | 13,40 | 13,22 | 13,40 | 36K | 61 |
20/08/2024 | -0,82% | -0,11 | 13,33 | 13,33 | 13,33 | 13,33 | 10K | 3 |
19/08/2024 | 1,13% | 0,15 | 13,44 | 13,23 | 13,23 | 13,45 | 26K | 9 |
16/08/2024 | 0,53% | 0,07 | 13,29 | 13,22 | 13,22 | 13,37 | 2K | 4 |
15/08/2024 | -2,07% | -0,28 | 13,22 | 13,22 | 13,22 | 13,22 | 132 | 1 |
14/08/2024 | 0,07% | 0,01 | 13,50 | 13,50 | 13,50 | 13,50 | 13 | 1 |
12/08/2024 | 1,05% | 0,14 | 13,49 | 13,49 | 13,49 | 13,49 | 13 | 1 |
09/08/2024 | -1,40% | -0,19 | 13,35 | 13,39 | 13,35 | 13,39 | 106 | 2 |
08/08/2024 | 0,00% | 0,00 | 13,54 | 13,54 | 13,54 | 13,54 | 1K | 1 |
07/08/2024 | 1,88% | 0,25 | 13,54 | 13,66 | 13,54 | 13,66 | 636 | 2 |
06/08/2024 | -3,49% | -0,48 | 13,29 | 13,77 | 13,29 | 13,77 | 572 | 3 |
05/08/2024 | -3,50% | -0,50 | 13,77 | 14,42 | 13,65 | 14,42 | 5K | 7 |
02/08/2024 | 7,45% | 0,99 | 14,27 | 13,58 | 13,58 | 14,49 | 401K | 47 |
01/08/2024 | -1,41% | -0,19 | 13,28 | 13,61 | 13,19 | 13,61 | 446 | 4 |
31/07/2024 | 0,97% | 0,13 | 13,47 | 13,47 | 13,47 | 13,47 | 13 | 1 |
30/07/2024 | 0,91% | 0,12 | 13,34 | 13,34 | 13,34 | 13,34 | 13 | 1 |
29/07/2024 | -0,60% | -0,08 | 13,22 | 13,47 | 13,22 | 13,47 | 452 | 5 |
26/07/2024 | 2,31% | 0,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | 1 |
25/07/2024 | -1,81% | -0,24 | 13,00 | 12,88 | 12,88 | 13,04 | 7K | 6 |
24/07/2024 | -1,78% | -0,24 | 13,24 | 13,24 | 13,24 | 13,24 | 26 | 1 |
23/07/2024 | 5,31% | 0,68 | 13,48 | 13,04 | 12,88 | 13,50 | 16K | 11 |
22/07/2024 | -1,99% | -0,26 | 12,80 | 12,85 | 12,80 | 12,85 | 2K | 2 |
19/07/2024 | 1,40% | 0,18 | 13,06 | 13,06 | 13,06 | 13,06 | 2K | 3 |
18/07/2024 | -1,30% | -0,17 | 12,88 | 13,23 | 12,88 | 13,23 | 2K | 3 |
17/07/2024 | 0,23% | 0,03 | 13,05 | 13,13 | 13,05 | 13,14 | 26K | 5 |
16/07/2024 | 2,60% | 0,33 | 13,02 | 12,74 | 12,74 | 13,02 | 10K | 4 |
15/07/2024 | 1,28% | 0,16 | 12,69 | 12,86 | 12,69 | 12,86 | 128K | 7 |
12/07/2024 | 1,46% | 0,18 | 12,53 | 12,53 | 12,53 | 12,53 | 125 | 1 |
11/07/2024 | 1,31% | 0,16 | 12,35 | 12,33 | 12,26 | 12,35 | 7K | 4 |
09/07/2024 | -3,10% | -0,39 | 12,19 | 12,61 | 12,19 | 12,61 | 654 | 3 |
05/07/2024 | -1,49% | -0,19 | 12,58 | 12,59 | 12,58 | 12,59 | 1K | 4 |
03/07/2024 | -1,77% | -0,23 | 12,77 | 12,93 | 12,75 | 12,93 | 4K | 5 |
02/07/2024 | 3,09% | 0,39 | 13,00 | 12,93 | 12,93 | 13,00 | 776 | 4 |
01/07/2024 | 0,32% | 0,04 | 12,61 | 12,61 | 12,61 | 12,61 | 100 | 1 |
28/06/2024 | 2,86% | 0,35 | 12,57 | 12,57 | 12,57 | 12,57 | 8K | 1 |
27/06/2024 | -0,08% | -0,01 | 12,22 | 12,22 | 12,22 | 12,22 | 855 | 2 |
26/06/2024 | 1,92% | 0,23 | 12,23 | 12,13 | 12,13 | 12,23 | 1K | 5 |
25/06/2024 | 1,95% | 0,23 | 12,00 | 11,84 | 11,84 | 12,00 | 2K | 3 |
21/06/2024 | 2,35% | 0,27 | 11,77 | 11,77 | 11,77 | 11,77 | 600 | 2 |
19/06/2024 | -0,26% | -0,03 | 11,50 | 11,56 | 11,50 | 11,56 | 12K | 5 |
18/06/2024 | -0,86% | -0,10 | 11,53 | 11,70 | 11,53 | 11,70 | 477 | 5 |
17/06/2024 | 0,00% | 0,00 | 11,63 | 11,67 | 11,63 | 11,67 | 18K | 3 |
14/06/2024 | -2,76% | -0,33 | 11,63 | 11,99 | 11,53 | 11,99 | 626 | 8 |
13/06/2024 | -2,13% | -0,26 | 11,96 | 11,96 | 11,96 | 11,96 | 5K | 1 |
12/06/2024 | 0,99% | 0,12 | 12,22 | 12,51 | 12,22 | 12,51 | 18K | 11 |
07/06/2024 | 0,92% | 0,11 | 12,10 | 12,05 | 12,02 | 12,10 | 1K | 7 |
05/06/2024 | 0,33% | 0,04 | 11,99 | 11,95 | 11,95 | 11,99 | 239 | 3 |
04/06/2024 | -0,42% | -0,05 | 11,95 | 11,95 | 11,95 | 11,95 | 11 | 1 |
03/06/2024 | 1,18% | 0,14 | 12,00 | 11,97 | 11,97 | 12,00 | 2K | 2 |
31/05/2024 | -1,98% | -0,24 | 11,86 | 12,10 | 11,86 | 12,10 | 47 | 3 |
29/05/2024 | -0,49% | -0,06 | 12,10 | 12,19 | 12,10 | 12,19 | 7K | 2 |
28/05/2024 | -1,70% | -0,21 | 12,16 | 12,21 | 12,16 | 12,21 | 4K | 4 |
23/05/2024 | -0,80% | -0,10 | 12,37 | 12,37 | 12,37 | 12,37 | 74 | 1 |
22/05/2024 | 1,46% | 0,18 | 12,47 | 12,47 | 12,47 | 12,47 | 49 | 1 |
21/05/2024 | -1,29% | -0,16 | 12,29 | 12,25 | 12,25 | 12,29 | 575 | 2 |
20/05/2024 | -1,58% | -0,20 | 12,45 | 12,45 | 12,45 | 12,45 | 124 | 1 |
17/05/2024 | 0,24% | 0,03 | 12,65 | 12,62 | 12,62 | 12,65 | 492 | 4 |
16/05/2024 | 0,16% | 0,02 | 12,62 | 12,60 | 12,60 | 12,62 | 2K | 2 |
13/05/2024 | 2,61% | 0,32 | 12,60 | 12,60 | 12,60 | 12,60 | 504 | 1 |
10/05/2024 | 0,08% | 0,01 | 12,28 | 12,23 | 12,23 | 12,34 | 209 | 4 |
09/05/2024 | 3,46% | 0,41 | 12,27 | 12,25 | 12,25 | 12,28 | 4K | 3 |
08/05/2024 | -7,20% | -0,92 | 11,86 | 12,81 | 11,86 | 12,81 | 1K | 5 |
06/05/2024 | 2,00% | 0,25 | 12,78 | 12,78 | 12,78 | 12,78 | 12 | 1 |
03/05/2024 | 0,16% | 0,02 | 12,53 | 12,66 | 12,53 | 12,66 | 202 | 2 |
02/05/2024 | -0,48% | -0,06 | 12,51 | 12,51 | 12,51 | 12,51 | 633 | 2 |
30/04/2024 | -0,71% | -0,09 | 12,57 | 12,71 | 12,57 | 12,71 | 75 | 2 |
29/04/2024 | 4,28% | 0,52 | 12,66 | 12,66 | 12,66 | 12,66 | 189 | 2 |
25/04/2024 | -2,41% | -0,30 | 12,14 | 12,14 | 12,14 | 12,14 | 4K | 1 |
24/04/2024 | 0,81% | 0,10 | 12,44 | 12,37 | 12,37 | 12,44 | 74 | 2 |
23/04/2024 | 1,56% | 0,19 | 12,34 | 12,31 | 12,31 | 12,34 | 1K | 3 |
22/04/2024 | 0,75% | 0,09 | 12,15 | 12,06 | 12,01 | 12,15 | 3K | 7 |
19/04/2024 | -2,82% | -0,35 | 12,06 | 12,06 | 12,06 | 12,06 | 55K | 3 |
17/04/2024 | -0,08% | -0,01 | 12,41 | 12,41 | 12,41 | 12,41 | 12 | 1 |
16/04/2024 | 0,40% | 0,05 | 12,42 | 12,37 | 12,32 | 12,42 | 52K | 7 |
15/04/2024 | -1,28% | -0,16 | 12,37 | 12,61 | 12,37 | 12,61 | 75 | 3 |
12/04/2024 | 0,89% | 0,11 | 12,53 | 12,44 | 12,44 | 12,53 | 261 | 2 |
11/04/2024 | -0,24% | -0,03 | 12,42 | 12,42 | 12,42 | 12,42 | 6K | 1 |
10/04/2024 | 1,47% | 0,18 | 12,45 | 12,48 | 12,40 | 12,48 | 968 | 7 |
09/04/2024 | -0,32% | -0,04 | 12,27 | 12,27 | 12,27 | 12,27 | 24 | 1 |
08/04/2024 | 1,15% | 0,14 | 12,31 | 12,31 | 12,31 | 12,31 | 258 | 2 |
05/04/2024 | -0,25% | -0,03 | 12,17 | 12,10 | 12,02 | 12,28 | 133 | 7 |
04/04/2024 | -0,49% | -0,06 | 12,20 | 12,27 | 12,20 | 12,43 | 10K | 4 |
03/04/2024 | -3,69% | -0,47 | 12,26 | 12,73 | 12,26 | 12,73 | 3K | 3 |
01/04/2024 | 4,43% | 0,54 | 12,73 | 11,94 | 11,94 | 12,73 | 13K | 10 |
28/03/2024 | 0,49% | 0,06 | 12,19 | 12,19 | 12,19 | 12,19 | 121 | 1 |
27/03/2024 | -1,78% | -0,22 | 12,13 | 12,27 | 12,08 | 12,27 | 40K | 14 |
26/03/2024 | -0,40% | -0,05 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | 1 |
25/03/2024 | 1,22% | 0,15 | 12,40 | 12,37 | 12,37 | 12,45 | 3K | 8 |
22/03/2024 | -0,49% | -0,06 | 12,25 | 12,29 | 12,25 | 12,29 | 835 | 3 |
21/03/2024 | - | - | 12,31 | 12,39 | 12,31 | 12,39 | 9K | 3 |
Date,Open,High,Low,Close,Volume
08-Nov-24,21.21,21.30,21.04,21.04,22496
07-Nov-24,20.33,20.94,20.30,20.92,30504
06-Nov-24,21.06,21.06,20.42,20.48,54755
05-Nov-24,20.36,20.36,20.02,20.24,8032
04-Nov-24,19.96,20.42,19.70,20.41,43519
01-Nov-24,19.85,20.00,19.85,19.96,4203
31-Oct-24,19.08,19.08,18.64,18.78,145243
30-Oct-24,16.36,16.38,16.36,16.36,2143
28-Oct-24,16.16,16.16,16.16,16.16,484
25-Oct-24,16.26,16.26,16.26,16.26,16
24-Oct-24,16.26,16.32,16.26,16.32,8192
23-Oct-24,16.95,16.95,16.10,16.10,3253
22-Oct-24,16.11,16.11,16.10,16.10,24955
21-Oct-24,16.24,16.24,16.04,16.04,563
18-Oct-24,16.24,16.26,16.24,16.26,32496
17-Oct-24,16.16,16.16,16.16,16.16,2112
16-Oct-24,15.96,15.96,15.96,15.96,638
15-Oct-24,15.90,15.90,15.90,15.90,15
14-Oct-24,15.88,15.88,15.88,15.88,1588
10-Oct-24,15.54,15.54,15.54,15.54,15
09-Oct-24,15.34,15.34,15.18,15.18,12811
07-Oct-24,15.15,15.15,15.00,15.12,3999
03-Oct-24,13.27,15.49,13.27,14.65,81429
02-Oct-24,13.96,13.96,13.96,13.96,83
01-Oct-24,13.92,14.04,13.92,14.04,710
30-Sep-24,14.04,14.24,14.04,14.13,15593
26-Sep-24,13.74,13.74,13.74,13.74,13740
23-Sep-24,14.04,14.04,14.03,14.03,1432
17-Sep-24,13.29,13.29,13.29,13.29,53
16-Sep-24,13.18,13.27,13.18,13.27,145
12-Sep-24,13.51,13.51,13.38,13.38,270310
11-Sep-24,13.01,13.01,13.01,13.01,91
10-Sep-24,12.98,12.98,12.98,12.98,25
09-Sep-24,13.25,13.25,13.25,13.25,132
06-Sep-24,13.22,13.22,13.07,13.07,151475
05-Sep-24,13.85,13.85,13.63,13.71,396
04-Sep-24,13.70,13.70,13.70,13.70,13
02-Sep-24,14.27,14.27,14.27,14.27,14
30-Aug-24,14.31,14.31,13.88,14.17,10018
29-Aug-24,13.98,14.11,13.98,14.11,14142
28-Aug-24,13.82,13.82,13.39,13.48,5383
27-Aug-24,13.34,13.60,13.34,13.60,5042
26-Aug-24,13.43,13.43,13.41,13.41,13456
23-Aug-24,13.35,13.35,13.35,13.35,13
21-Aug-24,13.40,13.40,13.22,13.22,35797
20-Aug-24,13.33,13.33,13.33,13.33,10264
19-Aug-24,13.23,13.45,13.23,13.44,25754
16-Aug-24,13.22,13.37,13.22,13.29,2281
15-Aug-24,13.22,13.22,13.22,13.22,132
14-Aug-24,13.50,13.50,13.50,13.50,13
12-Aug-24,13.49,13.49,13.49,13.49,13
09-Aug-24,13.39,13.39,13.35,13.35,106
08-Aug-24,13.54,13.54,13.54,13.54,1110
07-Aug-24,13.66,13.66,13.54,13.54,636
06-Aug-24,13.77,13.77,13.29,13.29,572
05-Aug-24,14.42,14.42,13.65,13.77,4973
02-Aug-24,13.58,14.49,13.58,14.27,400939
01-Aug-24,13.61,13.61,13.19,13.28,446
31-Jul-24,13.47,13.47,13.47,13.47,13
30-Jul-24,13.34,13.34,13.34,13.34,13
29-Jul-24,13.47,13.47,13.22,13.22,452
26-Jul-24,13.30,13.30,13.30,13.30,13
25-Jul-24,12.88,13.04,12.88,13.00,6635
24-Jul-24,13.24,13.24,13.24,13.24,26
23-Jul-24,13.04,13.50,12.88,13.48,16155
22-Jul-24,12.85,12.85,12.80,12.80,1920
19-Jul-24,13.06,13.06,13.06,13.06,2246
18-Jul-24,13.23,13.23,12.88,12.88,1787
17-Jul-24,13.13,13.14,13.05,13.05,26057
16-Jul-24,12.74,13.02,12.74,13.02,10454
15-Jul-24,12.86,12.86,12.69,12.69,128498
12-Jul-24,12.53,12.53,12.53,12.53,125
11-Jul-24,12.33,12.35,12.26,12.35,6563
09-Jul-24,12.61,12.61,12.19,12.19,654
05-Jul-24,12.59,12.59,12.58,12.58,1296
03-Jul-24,12.93,12.93,12.75,12.77,4382
02-Jul-24,12.93,13.00,12.93,13.00,776
01-Jul-24,12.61,12.61,12.61,12.61,100
28-Jun-24,12.57,12.57,12.57,12.57,8032
27-Jun-24,12.22,12.22,12.22,12.22,855
26-Jun-24,12.13,12.23,12.13,12.23,1289
25-Jun-24,11.84,12.00,11.84,12.00,1546
21-Jun-24,11.77,11.77,11.77,11.77,600
19-Jun-24,11.56,11.56,11.50,11.50,11529
18-Jun-24,11.70,11.70,11.53,11.53,477
17-Jun-24,11.67,11.67,11.63,11.63,17703
14-Jun-24,11.99,11.99,11.53,11.63,626
13-Jun-24,11.96,11.96,11.96,11.96,4784
12-Jun-24,12.51,12.51,12.22,12.22,17506
07-Jun-24,12.05,12.10,12.02,12.10,1026
05-Jun-24,11.95,11.99,11.95,11.99,239
04-Jun-24,11.95,11.95,11.95,11.95,11
03-Jun-24,11.97,12.00,11.97,12.00,2130
31-May-24,12.10,12.10,11.86,11.86,47
29-May-24,12.19,12.19,12.10,12.10,7272
28-May-24,12.21,12.21,12.16,12.16,4139
23-May-24,12.37,12.37,12.37,12.37,74
22-May-24,12.47,12.47,12.47,12.47,49
21-May-24,12.25,12.29,12.25,12.29,575
20-May-24,12.45,12.45,12.45,12.45,124
17-May-24,12.62,12.65,12.62,12.65,492
16-May-24,12.60,12.62,12.60,12.62,1640
13-May-24,12.60,12.60,12.60,12.60,504
10-May-24,12.23,12.34,12.23,12.28,209
09-May-24,12.25,12.28,12.25,12.27,3711
08-May-24,12.81,12.81,11.86,11.86,1406
06-May-24,12.78,12.78,12.78,12.78,12
03-May-24,12.66,12.66,12.53,12.53,202
02-May-24,12.51,12.51,12.51,12.51,633
30-Apr-24,12.71,12.71,12.57,12.57,75
29-Apr-24,12.66,12.66,12.66,12.66,189
25-Apr-24,12.14,12.14,12.14,12.14,3824
24-Apr-24,12.37,12.44,12.37,12.44,74
23-Apr-24,12.31,12.34,12.31,12.34,1270
22-Apr-24,12.06,12.15,12.01,12.15,3061
19-Apr-24,12.06,12.06,12.06,12.06,55355
17-Apr-24,12.41,12.41,12.41,12.41,12
16-Apr-24,12.37,12.42,12.32,12.42,52037
15-Apr-24,12.61,12.61,12.37,12.37,75
12-Apr-24,12.44,12.53,12.44,12.53,261
11-Apr-24,12.42,12.42,12.42,12.42,6210
10-Apr-24,12.48,12.48,12.40,12.45,968
09-Apr-24,12.27,12.27,12.27,12.27,24
08-Apr-24,12.31,12.31,12.31,12.31,258
05-Apr-24,12.10,12.28,12.02,12.17,133
04-Apr-24,12.27,12.43,12.20,12.20,9694
03-Apr-24,12.73,12.73,12.26,12.26,2735
01-Apr-24,11.94,12.73,11.94,12.73,12950
28-Mar-24,12.19,12.19,12.19,12.19,121
27-Mar-24,12.27,12.27,12.08,12.13,40345
26-Mar-24,12.35,12.35,12.35,12.35,12
25-Mar-24,12.37,12.45,12.37,12.40,2607
22-Mar-24,12.29,12.29,12.25,12.25,835
21-Mar-24,12.39,12.39,12.31,12.31,9148
*exoneração de responsabilidade e termos de uso