ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20254,04%0,8922,9022,0122,0123,16150K19
01/04/2025-10,05%-2,4622,0122,5022,0122,505K2
31/03/20258,37%1,8924,4722,3021,5824,4729K171
28/03/2025-3,50%-0,8222,5823,2422,5823,245K4
27/03/2025-3,51%-0,8523,4023,5223,4023,5212K8
26/03/20251,00%0,2424,2524,2624,2524,269K21
25/03/2025-1,68%-0,4124,0124,2524,0124,257K2
24/03/20256,64%1,5224,4223,5423,5424,4675K6
21/03/2025-0,95%-0,2222,9022,9022,9022,905K1
20/03/2025-0,94%-0,2223,1222,8422,8423,4225K4
19/03/20254,66%1,0423,3423,5823,2023,5828K7
18/03/2025-2,19%-0,5022,3022,4222,3022,4235K2
17/03/20250,80%0,1822,8022,3122,3122,8058K9
14/03/20252,54%0,5622,6222,6022,6022,6832K3
13/03/2025-7,47%-1,7822,0622,2722,0622,2749K6
12/03/20253,11%0,7223,8423,8823,5023,8855K7
11/03/2025-0,69%-0,1623,1223,2323,1223,2341K4
10/03/2025-5,56%-1,3723,2824,3623,1824,3640K13
07/03/2025-4,90%-1,2724,6525,3524,4525,35144K10
06/03/2025-4,00%-1,0825,9226,4325,9226,4318K3
05/03/2025-2,70%-0,7527,0026,7426,6527,0038K6
28/02/2025-0,11%-0,0327,7526,8826,8827,751K5
27/02/20250,43%0,1227,7827,9327,7828,0881K5
26/02/20253,36%0,9027,6627,4727,4527,6680K5
25/02/2025-1,76%-0,4826,7625,8925,8926,7645K6
24/02/20255,58%1,4427,2427,2726,4627,2767K12
21/02/2025-4,34%-1,1725,8026,9725,8026,9777K14
20/02/2025-3,16%-0,8826,9727,6426,5527,64315K13
19/02/2025-2,07%-0,5927,8527,9327,5527,93370K18
18/02/20250,67%0,1928,4428,2527,8028,98124K30
17/02/2025-0,88%-0,2528,2528,2428,2428,2514K6
14/02/2025-15,18%-5,1028,5030,4728,0230,90509K48
13/02/20252,56%0,8433,6032,7632,7633,693M57
12/02/2025-0,73%-0,2432,7632,2832,2832,79156K6
11/02/2025-1,64%-0,5533,0032,9132,9033,0055K4
10/02/2025-0,74%-0,2533,5533,8133,5533,877K5
07/02/20250,69%0,2333,8033,7533,7533,807K2
06/02/2025-1,93%-0,6633,5734,2333,5134,3233K7
05/02/20252,18%0,7334,2333,4833,4834,2398K7
04/02/2025-1,09%-0,3733,5033,8733,5033,8715K2
03/02/2025-1,40%-0,4833,8733,6633,3034,3274K11
31/01/2025-1,01%-0,3534,3534,7634,3534,7619K5
30/01/20251,14%0,3934,7034,1934,1034,7027K4
29/01/2025-1,12%-0,3934,3134,6833,6234,6863K15
28/01/20256,80%2,2134,7034,5034,1034,80167K8
27/01/20251,66%0,5332,4932,0031,8833,54233K14
24/01/202521,52%5,6631,9632,2531,9632,7656K19
23/01/2025-1,87%-0,5026,3026,3826,3026,3822K2
22/01/2025-1,00%-0,2726,8027,2426,8027,2410K4
21/01/2025-1,24%-0,3427,0727,1527,0427,2522K5
20/01/20250,18%0,0527,4127,3627,3027,4137K7
17/01/2025-2,46%-0,6927,3627,2727,2727,405K4
16/01/20252,41%0,6628,0527,8027,8028,087K4
15/01/20253,40%0,9027,3926,7026,7027,3959K4
14/01/20250,91%0,2426,4926,7226,4926,722K2
13/01/2025-0,27%-0,0726,2526,3225,8026,46735K20
10/01/2025-3,20%-0,8726,3226,3426,3226,5598K9
09/01/20250,70%0,1927,1927,1927,1927,19271
08/01/20251,77%0,4727,0027,0526,8027,1066K7
07/01/2025-3,18%-0,8726,5327,4326,5327,4397K8
06/01/2025-1,47%-0,4127,4028,1027,4028,11798K20
03/01/20253,69%0,9927,8127,3527,3527,8135K7
02/01/20250,22%0,0626,8227,0926,4227,4253K23
30/12/2024-1,73%-0,4726,7627,0626,7627,062K2
27/12/2024-1,23%-0,3427,2327,5727,2127,6315K11
26/12/20241,36%0,3727,5727,5427,3927,6944K11
23/12/20243,74%0,9827,2026,8526,4927,2712K6
20/12/20241,04%0,2726,2225,2025,2026,2718K4
19/12/2024-1,82%-0,4825,9526,5225,9526,6431K6
18/12/2024-1,75%-0,4726,4327,0626,4327,3558K11
17/12/2024-1,68%-0,4626,9027,1826,6027,27128K9
16/12/20240,11%0,0327,3627,5027,2027,6366K9
13/12/2024-1,19%-0,3327,3327,9927,2427,9975K5
12/12/20242,44%0,6627,6626,6426,6427,6622K5
11/12/20242,74%0,7227,0026,8526,8527,0350K4
10/12/2024-1,57%-0,4226,2826,1626,1627,1570K11
09/12/2024-3,16%-0,8726,7027,8326,4327,86447K26
06/12/20243,96%1,0527,5726,8426,8427,5747K7
05/12/2024-0,56%-0,1526,5226,4326,2526,52461K14
04/12/20242,58%0,6726,6725,4825,4826,76101K15
03/12/20241,48%0,3826,0025,5025,5026,0087K11
02/12/20241,67%0,4225,6225,4225,3225,82313K21
29/11/20242,86%0,7025,2025,1224,7125,3459K12
28/11/20240,16%0,0424,5025,1224,5025,125773
27/11/20240,74%0,1824,4624,2823,8624,5081K13
26/11/2024-1,14%-0,2824,2824,0624,0624,56106K10
25/11/20241,03%0,2524,5624,9224,5025,20157K21
22/11/20241,97%0,4724,3123,9223,9224,31174K19
21/11/20248,17%1,8023,8423,1223,1223,8465K5
19/11/2024-0,85%-0,1922,0421,7821,7822,1235K6
18/11/2024-2,16%-0,4922,2321,6821,6822,3453K11
14/11/2024-0,87%-0,2022,7223,4222,5323,4264K7
13/11/20241,69%0,3822,9224,2722,2224,2795K16
12/11/20243,21%0,7022,5422,5022,3622,80126K16
11/11/20243,80%0,8021,8421,9421,8422,0729K11
08/11/20240,57%0,1221,0421,2121,0421,3022K4
07/11/20242,15%0,4420,9220,3320,3020,9431K12
06/11/20241,19%0,2420,4821,0620,4221,0655K10
05/11/2024-0,83%-0,1720,2420,3620,0220,368K6
04/11/20242,25%0,4520,4119,9619,7020,4244K14
01/11/20246,28%1,1819,9619,8519,8520,004K4
31/10/202414,79%2,4218,7819,0818,6419,08145K29
30/10/20241,24%0,2016,3616,3616,3616,382K3
28/10/2024-0,62%-0,1016,1616,1616,1616,164841
25/10/2024-0,37%-0,0616,2616,2616,2616,26161
24/10/20241,37%0,2216,3216,2616,2616,328K2
23/10/20240,00%0,0016,1016,9516,1016,953K2
22/10/20240,37%0,0616,1016,1116,1016,1125K4
21/10/2024-1,35%-0,2216,0416,2416,0416,245632
18/10/20240,62%0,1016,2616,2416,2416,2632K2
17/10/20241,25%0,2016,1616,1616,1616,162K2
16/10/20240,38%0,0615,9615,9615,9615,966382
15/10/20240,13%0,0215,9015,9015,9015,90151
14/10/20242,19%0,3415,8815,8815,8815,882K1
10/10/20242,37%0,3615,5415,5415,5415,54151
09/10/20240,40%0,0615,1815,3415,1815,3413K5
07/10/20243,21%0,4715,1215,1515,0015,154K4
03/10/20244,94%0,6914,6513,2713,2715,4981K12
02/10/2024-0,57%-0,0813,9613,9613,9613,96831
01/10/2024-0,64%-0,0914,0413,9213,9214,047102
30/09/20242,84%0,3914,1314,0414,0414,2416K5
26/09/2024-2,07%-0,2913,7413,7413,7413,7414K1
23/09/20245,57%0,7414,0314,0414,0314,041K2
17/09/20240,15%0,0213,2913,2913,2913,29531
16/09/2024-0,82%-0,1113,2713,1813,1813,271452
12/09/20242,84%0,3713,3813,5113,3813,51270K18
11/09/20240,23%0,0313,0113,0113,0113,01911
10/09/2024-2,04%-0,2712,9812,9812,9812,98251
09/09/20241,38%0,1813,2513,2513,2513,251321
06/09/2024-4,67%-0,6413,0713,2213,0713,22151K8
05/09/20240,07%0,0113,7113,8513,6313,853965
04/09/2024-3,99%-0,5713,7013,7013,7013,70131
02/09/20240,71%0,1014,2714,2714,2714,27141
30/08/2024--14,1714,3113,8814,3110K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar