papéis
login
mais

Cotação atual, histórico e gráfico do papel: T2DH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,11%-0,5713,3113,8413,3113,84224K22
20/01/2022-0,86%-0,1213,8814,0013,8814,8264K9
19/01/2022-0,57%-0,0814,0014,0913,8014,435K9
18/01/2022-6,07%-0,9114,0814,4314,0414,63605K131
17/01/20222,60%0,3814,9914,9314,9314,9919411
14/01/2022-0,75%-0,1114,6114,6114,2714,7815K268
13/01/2022-2,32%-0,3514,7215,0014,5715,003K18
12/01/2022-6,40%-1,0315,0716,0515,0716,0532K103
11/01/20223,60%0,5616,1016,0016,0016,241K4
10/01/20220,52%0,0815,5415,0914,5015,5468K1.519
07/01/2022-0,39%-0,0615,4615,5315,4316,1047K24
06/01/2022-2,94%-0,4715,5215,9915,5215,9922K6
05/01/2022-8,47%-1,4815,9917,0415,9917,04614K12
04/01/2022-3,32%-0,6017,4717,6417,4717,64904K2
03/01/20221,92%0,3418,0717,6217,6218,072K3
30/12/20212,31%0,4017,7316,8516,8518,052M1.362
29/12/20211,05%0,1817,3317,2616,8817,3320K10
28/12/2021-3,11%-0,5517,1517,3617,1517,362K5
27/12/2021-1,72%-0,3117,7017,6517,4917,7816K427
23/12/20211,58%0,2818,0117,7617,3618,047K192
22/12/2021-4,63%-0,8617,7318,6017,7318,604K8
21/12/20210,70%0,1318,5918,5318,4218,5928K4
20/12/2021-0,59%-0,1118,4618,6318,1918,631K5
17/12/202111,46%1,9118,5717,1317,1318,6471K78
16/12/2021-4,80%-0,8416,6617,9816,5917,983K74
14/12/2021-3,31%-0,6017,5017,4717,4717,508K3
13/12/20212,67%0,4718,1018,1018,1018,101811
10/12/2021-0,84%-0,1517,6318,0517,4318,057K6
09/12/2021-4,56%-0,8517,7818,7117,5118,71608K56
08/12/20212,42%0,4418,6318,4518,1519,03549K202
07/12/20211,11%0,2018,1918,1418,1018,6760K895
06/12/20212,98%0,5217,9917,6417,2917,9917K352
03/12/2021-2,78%-0,5017,4718,3317,4718,3371K5
02/12/20212,10%0,3717,9718,1717,8318,1817K408
01/12/2021-7,85%-1,5017,6019,1317,5919,1344K1.101
30/11/2021-2,45%-0,4819,1018,9018,0019,6336K1.273
29/11/2021-7,25%-1,5319,5821,1118,9021,11152K1.564
26/11/20216,45%1,2821,1121,6721,0321,6745K4
25/11/20211,23%0,2419,8319,8319,8319,83191
24/11/20212,73%0,5219,5920,1418,9020,1422K508
23/11/2021-6,29%-1,2819,0719,9319,0719,9351K721
22/11/2021-7,92%-1,7520,3521,6820,0421,9452K144
19/11/2021-3,37%-0,7722,1023,3022,1023,3011K220
18/11/2021-7,71%-1,9122,8722,9522,3522,9651K1.001
17/11/2021-1,35%-0,3424,7825,1224,7125,4727K1.029
16/11/20210,68%0,1725,1224,6324,6325,127K9
12/11/20213,27%0,7924,9524,6424,3924,9516K68
11/11/2021-3,40%-0,8524,1624,2023,9924,607K278
10/11/2021-3,81%-0,9925,0125,1525,0125,8677K1.418
09/11/2021-3,70%-1,0026,0026,4825,9926,50136K872
05/11/2021-7,57%-2,2127,0026,8926,5327,0016K601
03/11/20210,00%0,0029,2128,6728,5129,2115K57
29/10/20214,14%1,1629,2128,1927,8829,218K7
28/10/20218,34%2,1628,0524,4124,4128,46118K459
27/10/2021-0,84%-0,2225,8925,5225,5225,89123K690
26/10/2021-1,10%-0,2926,1126,4425,9626,7422K181
25/10/20212,68%0,6926,4025,9625,8426,404K171
22/10/2021-3,85%-1,0325,7125,8125,5526,0329K836
21/10/20211,10%0,2926,7426,5026,0226,7454K9
20/10/2021-0,19%-0,0526,4526,3226,3226,5011K7
19/10/20215,79%1,4526,5025,6125,2726,5018K46
18/10/20213,04%0,7425,0524,9724,7725,2821K47
15/10/2021-4,37%-1,1124,3125,3024,2925,3581K165
14/10/20211,36%0,3425,4225,9025,4225,902K4
13/10/20213,47%0,8425,0824,8024,8025,2831K607
11/10/20210,29%0,0724,2424,5824,1024,59123K47
08/10/20210,79%0,1924,1724,5024,1424,501K46
07/10/20213,59%0,8323,9824,0623,9724,202K11
06/10/20212,98%0,6723,1522,8522,8523,153K5
05/10/20212,37%0,5222,4822,7522,4422,8949K1.035
04/10/2021-3,77%-0,8621,9622,2521,8622,2563K159
01/10/2021-2,31%-0,5422,8222,6322,4222,8233K27
30/09/20212,46%0,5623,3623,0923,0423,366K5
29/09/2021-4,92%-1,1822,8023,6222,8023,62197K1.164
28/09/20210,38%0,0923,9823,5523,4023,9811K3
27/09/2021-0,38%-0,0923,8923,8723,5523,9661K678
24/09/2021-2,00%-0,4923,9824,2723,8924,2718K312
23/09/20210,82%0,2024,4724,5024,4624,71124K64
22/09/20210,37%0,0924,2724,4024,1824,6422K275
21/09/20210,21%0,0524,1824,4924,1824,8531K402
20/09/2021-3,17%-0,7924,1324,3123,8724,4235K475
17/09/20213,27%0,7924,9224,4624,4625,2826K280
16/09/20212,20%0,5224,1323,1823,0324,1692K100
15/09/20212,12%0,4923,6123,2723,2623,62108K506
14/09/2021-5,13%-1,2523,1223,7523,0523,754M689
13/09/20215,73%1,3224,3724,1024,0724,6341K1.509
10/09/2021-7,98%-2,0023,0524,8823,0525,19100K1.761
09/09/2021-0,63%-0,1625,0525,0024,9925,4510K84
06/09/2021-0,04%-0,0125,2125,2125,2125,213781
03/09/2021-0,51%-0,1325,2225,1224,9625,3527K266
02/09/2021-0,20%-0,0525,3525,6525,0725,6529K737
01/09/2021-12,98%-3,7925,4025,1725,0025,4217K641
31/08/202115,88%4,0029,1924,6324,6329,1948K126
30/08/20219,52%2,1925,1925,0024,7425,4919K712
27/08/2021-8,04%-2,0123,0024,8023,0025,1513K400
26/08/20210,40%0,1025,0124,7924,5425,0642K978
25/08/2021-3,07%-0,7924,9125,3524,9025,4797K1.751
24/08/2021-1,91%-0,5025,7025,6825,3525,881M1.722
23/08/20213,23%0,8226,2024,9123,0526,33120K2.629
20/08/20212,67%0,6625,3825,3025,3025,383K2
19/08/2021-1,12%-0,2824,7224,4324,3724,9728K909
18/08/20211,58%0,3925,0024,5124,5125,0028K12
17/08/2021-0,57%-0,1424,6124,2124,0024,6735K99
16/08/2021-2,60%-0,6624,7524,7024,1224,7728K173
13/08/2021-0,74%-0,1925,4125,7025,1425,7221K706
12/08/20210,83%0,2125,6025,4825,2925,69147K2.109
11/08/20210,83%0,2125,3925,3324,9025,392K3
10/08/2021-5,05%-1,3425,1826,1925,1726,19205K2.134
09/08/2021-1,23%-0,3326,5226,7926,1926,7925K345
06/08/20210,07%0,0226,8526,4526,0026,8554K673
05/08/20212,40%0,6326,8326,7726,5026,8519K219
04/08/2021-0,91%-0,2426,2026,1626,1626,206K2
03/08/20212,24%0,5826,4426,4026,3726,4512K30
02/08/2021-0,46%-0,1225,8625,5225,0026,25135K362
30/07/2021-0,73%-0,1925,9826,3025,8326,3020K441
29/07/2021-12,77%-3,8326,1725,8725,4626,67180K5.977
28/07/202114,07%3,7030,0024,0023,0030,00225K819
27/07/2021-1,02%-0,2726,3026,0725,5926,3819K239
23/07/20210,30%0,0826,5726,1225,9526,6888K196
22/07/2021-1,01%-0,2726,4926,7626,4926,7616K3
21/07/2021-1,25%-0,3426,7626,6326,4527,0616K26
20/07/20212,15%0,5727,1027,5526,8027,558K4
19/07/20215,66%1,4226,5325,3625,3626,54153K213
16/07/20211,62%0,4025,1125,1125,1125,1118K1
15/07/2021-2,64%-0,6724,7124,8624,7124,8618K4
14/07/2021-5,16%-1,3825,3826,0525,2326,26125K9
13/07/2021-1,11%-0,3026,7627,0426,7627,1314K36
12/07/2021-2,59%-0,7227,0627,9927,0627,9934K5
08/07/20211,46%0,4027,7827,2827,1127,7842K19
07/07/2021-4,27%-1,2227,3827,8527,3827,8532K7
06/07/20213,25%0,9028,6027,7027,7028,651M27
05/07/20211,17%0,3227,7027,7027,7027,703K2
01/07/2021-2,32%-0,6527,3827,3827,3827,3811K2
30/06/2021--28,0328,2227,7028,22108K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito