Cotação atual, histórico e gráfico do papel: T2DH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,80% | 0,02 | 2,52 | 2,55 | 2,52 | 2,55 | 50K | 5 |
26/03/2024 | -1,19% | -0,03 | 2,50 | 2,50 | 2,50 | 2,50 | 10K | 3 |
25/03/2024 | 1,20% | 0,03 | 2,53 | 2,47 | 2,47 | 2,53 | 20 | 6 |
22/03/2024 | -2,34% | -0,06 | 2,50 | 2,56 | 2,50 | 2,56 | 37 | 5 |
21/03/2024 | 0,00% | 0,00 | 2,56 | 2,57 | 2,54 | 2,61 | 37K | 1.123 |
20/03/2024 | 1,19% | 0,03 | 2,56 | 2,54 | 2,48 | 2,56 | 521 | 9 |
19/03/2024 | 0,00% | 0,00 | 2,53 | 2,53 | 2,52 | 2,53 | 3K | 4 |
18/03/2024 | 2,02% | 0,05 | 2,53 | 2,50 | 2,50 | 2,53 | 10K | 4 |
15/03/2024 | 0,81% | 0,02 | 2,48 | 2,49 | 2,47 | 2,51 | 14K | 6 |
14/03/2024 | -1,60% | -0,04 | 2,46 | 2,47 | 2,46 | 2,47 | 12 | 3 |
13/03/2024 | -1,57% | -0,04 | 2,50 | 2,54 | 2,50 | 2,57 | 3K | 10 |
|
12/03/2024 | 1,60% | 0,04 | 2,54 | 2,51 | 2,51 | 2,55 | 177 | 3 |
11/03/2024 | -2,34% | -0,06 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | 1 |
08/03/2024 | 1,99% | 0,05 | 2,56 | 2,45 | 2,45 | 2,58 | 20K | 10 |
07/03/2024 | 4,58% | 0,11 | 2,51 | 2,44 | 2,44 | 2,51 | 28K | 10 |
06/03/2024 | 1,27% | 0,03 | 2,40 | 2,42 | 2,38 | 2,42 | 891 | 323 |
05/03/2024 | -1,66% | -0,04 | 2,37 | 2,38 | 2,36 | 2,42 | 3K | 10 |
04/03/2024 | -3,98% | -0,10 | 2,41 | 2,52 | 2,36 | 2,52 | 65K | 31 |
01/03/2024 | 0,00% | 0,00 | 2,51 | 2,52 | 2,46 | 2,52 | 2K | 29 |
29/02/2024 | 0,40% | 0,01 | 2,51 | 2,51 | 2,47 | 2,56 | 39K | 17 |
28/02/2024 | 0,81% | 0,02 | 2,50 | 2,59 | 2,47 | 2,59 | 6K | 17 |
27/02/2024 | 2,06% | 0,05 | 2,48 | 2,49 | 2,43 | 2,52 | 13K | 35 |
26/02/2024 | 0,41% | 0,01 | 2,43 | 2,43 | 2,39 | 2,50 | 10K | 23 |
23/02/2024 | -4,72% | -0,12 | 2,42 | 2,55 | 2,39 | 2,55 | 64K | 40 |
22/02/2024 | -0,78% | -0,02 | 2,54 | 2,62 | 2,50 | 2,63 | 41K | 46 |
21/02/2024 | -24,71% | -0,84 | 2,56 | 3,14 | 2,51 | 3,14 | 248K | 134 |
20/02/2024 | -3,13% | -0,11 | 3,40 | 3,43 | 3,40 | 3,43 | 47 | 2 |
19/02/2024 | -0,57% | -0,02 | 3,51 | 3,61 | 3,42 | 3,61 | 5K | 5 |
16/02/2024 | -0,28% | -0,01 | 3,53 | 3,64 | 3,46 | 3,64 | 588K | 20 |
15/02/2024 | 5,04% | 0,17 | 3,54 | 3,37 | 3,37 | 3,56 | 165K | 20 |
14/02/2024 | 1,51% | 0,05 | 3,37 | 3,33 | 3,33 | 3,40 | 434K | 22 |
09/02/2024 | -0,90% | -0,03 | 3,32 | 3,35 | 3,32 | 3,42 | 11K | 17 |
08/02/2024 | 0,90% | 0,03 | 3,35 | 3,39 | 3,29 | 3,39 | 24K | 8 |
07/02/2024 | 0,91% | 0,03 | 3,32 | 3,31 | 3,30 | 3,37 | 420 | 8 |
06/02/2024 | 4,44% | 0,14 | 3,29 | 3,15 | 3,15 | 3,29 | 61 | 8 |
05/02/2024 | -2,78% | -0,09 | 3,15 | 3,17 | 3,15 | 3,31 | 13K | 35 |
02/02/2024 | 0,93% | 0,03 | 3,24 | 3,28 | 3,15 | 3,28 | 7K | 5 |
01/02/2024 | -1,23% | -0,04 | 3,21 | 3,21 | 3,21 | 3,21 | 3 | 1 |
31/01/2024 | -1,22% | -0,04 | 3,25 | 3,36 | 3,22 | 3,36 | 918 | 14 |
30/01/2024 | -0,60% | -0,02 | 3,29 | 3,38 | 3,26 | 3,38 | 128K | 7 |
29/01/2024 | -2,07% | -0,07 | 3,31 | 3,35 | 3,30 | 3,38 | 37K | 5 |
26/01/2024 | 1,20% | 0,04 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | 1 |
25/01/2024 | 1,21% | 0,04 | 3,34 | 3,37 | 3,28 | 3,37 | 82 | 7 |
24/01/2024 | -1,79% | -0,06 | 3,30 | 3,42 | 3,30 | 3,47 | 267 | 6 |
23/01/2024 | -2,33% | -0,08 | 3,36 | 3,43 | 3,36 | 3,43 | 24K | 4 |
22/01/2024 | 4,56% | 0,15 | 3,44 | 3,41 | 3,41 | 3,48 | 2K | 13 |
19/01/2024 | 4,11% | 0,13 | 3,29 | 3,22 | 3,21 | 3,29 | 2K | 3 |
18/01/2024 | 0,32% | 0,01 | 3,16 | 3,21 | 3,16 | 3,23 | 63 | 6 |
17/01/2024 | -3,96% | -0,13 | 3,15 | 3,21 | 3,13 | 3,21 | 2K | 9 |
16/01/2024 | -3,81% | -0,13 | 3,28 | 3,41 | 3,27 | 3,41 | 345K | 698 |
15/01/2024 | 0,59% | 0,02 | 3,41 | 3,45 | 3,34 | 3,45 | 11K | 7 |
12/01/2024 | 0,89% | 0,03 | 3,39 | 3,34 | 3,32 | 3,44 | 152K | 11 |
11/01/2024 | -5,62% | -0,20 | 3,36 | 3,42 | 3,34 | 3,42 | 83K | 6 |
10/01/2024 | -0,56% | -0,02 | 3,56 | 3,58 | 3,48 | 3,58 | 14K | 8 |
09/01/2024 | 2,58% | 0,09 | 3,58 | 3,63 | 3,58 | 3,63 | 2K | 3 |
08/01/2024 | 0,00% | 0,00 | 3,49 | 3,42 | 3,42 | 3,49 | 24 | 5 |
05/01/2024 | -0,85% | -0,03 | 3,49 | 3,44 | 3,42 | 3,50 | 1K | 12 |
04/01/2024 | 1,73% | 0,06 | 3,52 | 3,53 | 3,48 | 3,55 | 158 | 16 |
03/01/2024 | -3,62% | -0,13 | 3,46 | 3,67 | 3,43 | 3,67 | 5K | 93 |
02/01/2024 | 1,13% | 0,04 | 3,59 | 3,55 | 3,42 | 3,66 | 850 | 24 |
28/12/2023 | 1,43% | 0,05 | 3,55 | 3,46 | 3,46 | 3,62 | 333K | 21 |
27/12/2023 | -0,28% | -0,01 | 3,50 | 3,55 | 3,50 | 3,57 | 5K | 16 |
26/12/2023 | 39,84% | 1,00 | 3,51 | 2,57 | 2,57 | 3,55 | 89K | 49 |
22/12/2023 | -27,87% | -0,97 | 2,51 | 3,48 | 2,51 | 3,48 | 58K | 14 |
21/12/2023 | -1,14% | -0,04 | 3,48 | 3,55 | 3,45 | 3,55 | 10K | 6 |
20/12/2023 | 0,86% | 0,03 | 3,52 | 3,55 | 3,46 | 3,55 | 63 | 6 |
19/12/2023 | 3,25% | 0,11 | 3,49 | 3,31 | 3,31 | 3,49 | 11K | 19 |
18/12/2023 | -1,17% | -0,04 | 3,38 | 3,41 | 3,36 | 3,43 | 47 | 7 |
15/12/2023 | -1,16% | -0,04 | 3,42 | 3,44 | 3,38 | 3,51 | 3K | 16 |
14/12/2023 | 4,85% | 0,16 | 3,46 | 3,45 | 3,43 | 3,56 | 47K | 22 |
13/12/2023 | 5,43% | 0,17 | 3,30 | 3,15 | 3,08 | 3,30 | 2K | 10 |
12/12/2023 | -0,95% | -0,03 | 3,13 | 3,20 | 3,09 | 3,20 | 132K | 13 |
11/12/2023 | -0,32% | -0,01 | 3,16 | 3,24 | 3,06 | 3,24 | 503 | 39 |
08/12/2023 | 0,32% | 0,01 | 3,17 | 3,23 | 3,09 | 3,23 | 107 | 13 |
07/12/2023 | 0,32% | 0,01 | 3,16 | 3,11 | 3,07 | 3,16 | 3K | 14 |
06/12/2023 | 2,61% | 0,08 | 3,15 | 3,14 | 3,12 | 3,15 | 23K | 5 |
05/12/2023 | -2,23% | -0,07 | 3,07 | 3,21 | 3,05 | 3,21 | 828 | 8 |
04/12/2023 | 2,28% | 0,07 | 3,14 | 3,14 | 3,06 | 3,15 | 14K | 16 |
01/12/2023 | 3,02% | 0,09 | 3,07 | 2,99 | 2,99 | 3,07 | 4K | 10 |
30/11/2023 | -0,33% | -0,01 | 2,98 | 3,10 | 2,97 | 3,10 | 26K | 8 |
29/11/2023 | 0,67% | 0,02 | 2,99 | 3,01 | 2,99 | 3,12 | 320K | 31 |
28/11/2023 | 4,95% | 0,14 | 2,97 | 2,83 | 2,83 | 2,97 | 96K | 11 |
27/11/2023 | 0,71% | 0,02 | 2,83 | 2,87 | 2,78 | 2,87 | 186K | 10 |
24/11/2023 | 1,08% | 0,03 | 2,81 | 2,84 | 2,81 | 2,86 | 437K | 7 |
23/11/2023 | 0,00% | 0,00 | 2,78 | 2,84 | 2,78 | 2,84 | 5 | 2 |
22/11/2023 | 1,46% | 0,04 | 2,78 | 2,80 | 2,78 | 2,85 | 470K | 9 |
21/11/2023 | -2,49% | -0,07 | 2,74 | 2,84 | 2,74 | 2,87 | 385K | 10 |
20/11/2023 | 0,36% | 0,01 | 2,81 | 2,86 | 2,81 | 2,86 | 6K | 9 |
17/11/2023 | 1,45% | 0,04 | 2,80 | 2,82 | 2,76 | 2,84 | 12K | 7 |
16/11/2023 | 0,73% | 0,02 | 2,76 | 2,80 | 2,74 | 2,80 | 469K | 14 |
14/11/2023 | 7,03% | 0,18 | 2,74 | 2,62 | 2,61 | 2,78 | 10K | 14 |
13/11/2023 | -2,66% | -0,07 | 2,56 | 2,69 | 2,56 | 2,69 | 9K | 7 |
10/11/2023 | 1,94% | 0,05 | 2,63 | 2,64 | 2,55 | 2,64 | 6K | 18 |
09/11/2023 | -4,09% | -0,11 | 2,58 | 2,63 | 2,58 | 2,70 | 2K | 14 |
08/11/2023 | -2,18% | -0,06 | 2,69 | 2,75 | 2,67 | 2,78 | 25K | 19 |
07/11/2023 | 0,00% | 0,00 | 2,75 | 2,81 | 2,69 | 2,81 | 8K | 12 |
06/11/2023 | -2,48% | -0,07 | 2,75 | 2,82 | 2,69 | 2,82 | 202K | 14 |
03/11/2023 | 4,06% | 0,11 | 2,82 | 2,78 | 2,78 | 2,94 | 221K | 16 |
01/11/2023 | -2,17% | -0,06 | 2,71 | 2,80 | 2,70 | 2,80 | 5K | 11 |
31/10/2023 | 2,59% | 0,07 | 2,77 | 2,70 | 2,70 | 2,80 | 3K | 11 |
30/10/2023 | 1,89% | 0,05 | 2,70 | 2,71 | 2,52 | 2,73 | 104K | 1.412 |
27/10/2023 | -1,49% | -0,04 | 2,65 | 2,73 | 2,58 | 2,73 | 16K | 19 |
26/10/2023 | -6,92% | -0,20 | 2,69 | 2,84 | 2,68 | 2,84 | 447K | 142 |
25/10/2023 | -3,99% | -0,12 | 2,89 | 3,08 | 2,80 | 3,08 | 372K | 20 |
24/10/2023 | -0,66% | -0,02 | 3,01 | 3,10 | 3,01 | 3,12 | 65K | 48 |
23/10/2023 | -2,26% | -0,07 | 3,03 | 3,17 | 3,03 | 3,17 | 430 | 6 |
20/10/2023 | 1,64% | 0,05 | 3,10 | 2,97 | 2,97 | 3,14 | 71 | 6 |
19/10/2023 | -2,56% | -0,08 | 3,05 | 3,20 | 3,05 | 3,20 | 31K | 7 |
18/10/2023 | -3,69% | -0,12 | 3,13 | 3,15 | 3,10 | 3,16 | 435K | 12 |
17/10/2023 | 2,52% | 0,08 | 3,25 | 3,24 | 3,12 | 3,26 | 7K | 18 |
16/10/2023 | 1,60% | 0,05 | 3,17 | 3,19 | 3,12 | 3,21 | 345K | 15 |
13/10/2023 | -5,45% | -0,18 | 3,12 | 3,23 | 3,10 | 3,23 | 2K | 13 |
11/10/2023 | 1,85% | 0,06 | 3,30 | 3,17 | 3,17 | 3,39 | 1M | 35 |
10/10/2023 | 1,89% | 0,06 | 3,24 | 3,25 | 3,22 | 3,26 | 8K | 1.229 |
09/10/2023 | -1,85% | -0,06 | 3,18 | 3,27 | 3,11 | 3,27 | 8K | 9 |
06/10/2023 | 0,93% | 0,03 | 3,24 | 3,20 | 3,19 | 3,24 | 33K | 5 |
05/10/2023 | 1,90% | 0,06 | 3,21 | 3,08 | 3,08 | 3,21 | 36K | 8 |
04/10/2023 | -0,32% | -0,01 | 3,15 | 3,06 | 3,06 | 3,15 | 106K | 6 |
03/10/2023 | 1,94% | 0,06 | 3,16 | 3,17 | 3,10 | 3,21 | 106K | 14 |
02/10/2023 | -0,96% | -0,03 | 3,10 | 3,13 | 3,08 | 3,13 | 5K | 6 |
29/09/2023 | -0,32% | -0,01 | 3,13 | 3,16 | 3,09 | 3,17 | 1M | 19 |
28/09/2023 | -0,63% | -0,02 | 3,14 | 3,23 | 3,14 | 3,23 | 247K | 9 |
27/09/2023 | 0,64% | 0,02 | 3,16 | 3,21 | 3,13 | 3,22 | 162K | 13 |
26/09/2023 | -0,95% | -0,03 | 3,14 | 3,15 | 3,13 | 3,17 | 108K | 8 |
25/09/2023 | 2,26% | 0,07 | 3,17 | 3,10 | 3,10 | 3,17 | 7K | 14 |
22/09/2023 | -2,21% | -0,07 | 3,10 | 3,24 | 3,10 | 3,24 | 2K | 10 |
21/09/2023 | -6,21% | -0,21 | 3,17 | 3,31 | 3,17 | 3,31 | 28K | 19 |
20/09/2023 | 0,60% | 0,02 | 3,38 | 3,31 | 3,31 | 3,38 | 975 | 64 |
19/09/2023 | -1,18% | -0,04 | 3,36 | 3,36 | 3,33 | 3,40 | 22K | 13 |
18/09/2023 | -1,16% | -0,04 | 3,40 | 3,45 | 3,37 | 3,46 | 35K | 10 |
15/09/2023 | -2,27% | -0,08 | 3,44 | 3,60 | 3,44 | 3,60 | 959 | 8 |
14/09/2023 | -2,49% | -0,09 | 3,52 | 3,62 | 3,52 | 3,62 | 218K | 23 |
13/09/2023 | -3,48% | -0,13 | 3,61 | 3,66 | 3,58 | 3,68 | 10K | 13 |
12/09/2023 | - | - | 3,74 | 3,69 | 3,69 | 3,79 | 989 | 12 |
Date,Open,High,Low,Close,Volume
27-Mar-24,2.55,2.55,2.52,2.52,49828
26-Mar-24,2.50,2.50,2.50,2.50,10055
25-Mar-24,2.47,2.53,2.47,2.53,20
22-Mar-24,2.56,2.56,2.50,2.50,37
21-Mar-24,2.57,2.61,2.54,2.56,36662
20-Mar-24,2.54,2.56,2.48,2.56,521
19-Mar-24,2.53,2.53,2.52,2.53,2788
18-Mar-24,2.50,2.53,2.50,2.53,10250
15-Mar-24,2.49,2.51,2.47,2.48,14468
14-Mar-24,2.47,2.47,2.46,2.46,12
13-Mar-24,2.54,2.57,2.50,2.50,2673
12-Mar-24,2.51,2.55,2.51,2.54,177
11-Mar-24,2.50,2.50,2.50,2.50,100
08-Mar-24,2.45,2.58,2.45,2.56,19535
07-Mar-24,2.44,2.51,2.44,2.51,27545
06-Mar-24,2.42,2.42,2.38,2.40,891
05-Mar-24,2.38,2.42,2.36,2.37,2885
04-Mar-24,2.52,2.52,2.36,2.41,64581
01-Mar-24,2.52,2.52,2.46,2.51,2488
29-Feb-24,2.51,2.56,2.47,2.51,38774
28-Feb-24,2.59,2.59,2.47,2.50,6176
27-Feb-24,2.49,2.52,2.43,2.48,12718
26-Feb-24,2.43,2.50,2.39,2.43,9841
23-Feb-24,2.55,2.55,2.39,2.42,63868
22-Feb-24,2.62,2.63,2.50,2.54,40624
21-Feb-24,3.14,3.14,2.51,2.56,247929
20-Feb-24,3.43,3.43,3.40,3.40,47
19-Feb-24,3.61,3.61,3.42,3.51,4759
16-Feb-24,3.64,3.64,3.46,3.53,587525
15-Feb-24,3.37,3.56,3.37,3.54,165354
14-Feb-24,3.33,3.40,3.33,3.37,433597
09-Feb-24,3.35,3.42,3.32,3.32,11113
08-Feb-24,3.39,3.39,3.29,3.35,23749
07-Feb-24,3.31,3.37,3.30,3.32,420
06-Feb-24,3.15,3.29,3.15,3.29,61
05-Feb-24,3.17,3.31,3.15,3.15,12794
02-Feb-24,3.28,3.28,3.15,3.24,7400
01-Feb-24,3.21,3.21,3.21,3.21,3
31-Jan-24,3.36,3.36,3.22,3.25,918
30-Jan-24,3.38,3.38,3.26,3.29,128204
29-Jan-24,3.35,3.38,3.30,3.31,37288
26-Jan-24,3.38,3.38,3.38,3.38,3
25-Jan-24,3.37,3.37,3.28,3.34,82
24-Jan-24,3.42,3.47,3.30,3.30,267
23-Jan-24,3.43,3.43,3.36,3.36,23707
22-Jan-24,3.41,3.48,3.41,3.44,2081
19-Jan-24,3.22,3.29,3.21,3.29,1561
18-Jan-24,3.21,3.23,3.16,3.16,63
17-Jan-24,3.21,3.21,3.13,3.15,2094
16-Jan-24,3.41,3.41,3.27,3.28,344642
15-Jan-24,3.45,3.45,3.34,3.41,11061
12-Jan-24,3.34,3.44,3.32,3.39,151593
11-Jan-24,3.42,3.42,3.34,3.36,82851
10-Jan-24,3.58,3.58,3.48,3.56,13596
09-Jan-24,3.63,3.63,3.58,3.58,2107
08-Jan-24,3.42,3.49,3.42,3.49,24
05-Jan-24,3.44,3.50,3.42,3.49,1102
04-Jan-24,3.53,3.55,3.48,3.52,158
03-Jan-24,3.67,3.67,3.43,3.46,5433
02-Jan-24,3.55,3.66,3.42,3.59,850
28-Dec-23,3.46,3.62,3.46,3.55,332785
27-Dec-23,3.55,3.57,3.50,3.50,4735
26-Dec-23,2.57,3.55,2.57,3.51,88843
22-Dec-23,3.48,3.48,2.51,2.51,58239
21-Dec-23,3.55,3.55,3.45,3.48,10158
20-Dec-23,3.55,3.55,3.46,3.52,63
19-Dec-23,3.31,3.49,3.31,3.49,11170
18-Dec-23,3.41,3.43,3.36,3.38,47
15-Dec-23,3.44,3.51,3.38,3.42,3276
14-Dec-23,3.45,3.56,3.43,3.46,47228
13-Dec-23,3.15,3.30,3.08,3.30,2165
12-Dec-23,3.20,3.20,3.09,3.13,132430
11-Dec-23,3.24,3.24,3.06,3.16,503
08-Dec-23,3.23,3.23,3.09,3.17,107
07-Dec-23,3.11,3.16,3.07,3.16,3040
06-Dec-23,3.14,3.15,3.12,3.15,22529
05-Dec-23,3.21,3.21,3.05,3.07,828
04-Dec-23,3.14,3.15,3.06,3.14,14370
01-Dec-23,2.99,3.07,2.99,3.07,4371
30-Nov-23,3.10,3.10,2.97,2.98,25977
29-Nov-23,3.01,3.12,2.99,2.99,319743
28-Nov-23,2.83,2.97,2.83,2.97,95596
27-Nov-23,2.87,2.87,2.78,2.83,186380
24-Nov-23,2.84,2.86,2.81,2.81,437160
23-Nov-23,2.84,2.84,2.78,2.78,5
22-Nov-23,2.80,2.85,2.78,2.78,470111
21-Nov-23,2.84,2.87,2.74,2.74,385451
20-Nov-23,2.86,2.86,2.81,2.81,5867
17-Nov-23,2.82,2.84,2.76,2.80,11517
16-Nov-23,2.80,2.80,2.74,2.76,468704
14-Nov-23,2.62,2.78,2.61,2.74,9912
13-Nov-23,2.69,2.69,2.56,2.56,8570
10-Nov-23,2.64,2.64,2.55,2.63,5982
09-Nov-23,2.63,2.70,2.58,2.58,2129
08-Nov-23,2.75,2.78,2.67,2.69,25021
07-Nov-23,2.81,2.81,2.69,2.75,8122
06-Nov-23,2.82,2.82,2.69,2.75,202248
03-Nov-23,2.78,2.94,2.78,2.82,220959
01-Nov-23,2.80,2.80,2.70,2.71,4974
31-Oct-23,2.70,2.80,2.70,2.77,3337
30-Oct-23,2.71,2.73,2.52,2.70,104315
27-Oct-23,2.73,2.73,2.58,2.65,15725
26-Oct-23,2.84,2.84,2.68,2.69,446639
25-Oct-23,3.08,3.08,2.80,2.89,372103
24-Oct-23,3.10,3.12,3.01,3.01,65381
23-Oct-23,3.17,3.17,3.03,3.03,430
20-Oct-23,2.97,3.14,2.97,3.10,71
19-Oct-23,3.20,3.20,3.05,3.05,30611
18-Oct-23,3.15,3.16,3.10,3.13,434831
17-Oct-23,3.24,3.26,3.12,3.25,7304
16-Oct-23,3.19,3.21,3.12,3.17,344907
13-Oct-23,3.23,3.23,3.10,3.12,2068
11-Oct-23,3.17,3.39,3.17,3.30,1168322
10-Oct-23,3.25,3.26,3.22,3.24,8418
09-Oct-23,3.27,3.27,3.11,3.18,7613
06-Oct-23,3.20,3.24,3.19,3.24,33138
05-Oct-23,3.08,3.21,3.08,3.21,36452
04-Oct-23,3.06,3.15,3.06,3.15,106337
03-Oct-23,3.17,3.21,3.10,3.16,105677
02-Oct-23,3.13,3.13,3.08,3.10,4685
29-Sep-23,3.16,3.17,3.09,3.13,1216310
28-Sep-23,3.23,3.23,3.14,3.14,247016
27-Sep-23,3.21,3.22,3.13,3.16,161717
26-Sep-23,3.15,3.17,3.13,3.14,108245
25-Sep-23,3.10,3.17,3.10,3.17,6513
22-Sep-23,3.24,3.24,3.10,3.10,1622
21-Sep-23,3.31,3.31,3.17,3.17,28222
20-Sep-23,3.31,3.38,3.31,3.38,975
19-Sep-23,3.36,3.40,3.33,3.36,21558
18-Sep-23,3.45,3.46,3.37,3.40,35304
15-Sep-23,3.60,3.60,3.44,3.44,959
14-Sep-23,3.62,3.62,3.52,3.52,217909
13-Sep-23,3.66,3.68,3.58,3.61,10216
12-Sep-23,3.69,3.79,3.69,3.74,989
*exoneração de responsabilidade e termos de uso