Cotação atual, histórico e gráfico do papel: T2ER34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2026 | 0,95% | 0,87 | 92,17 | 91,34 | 91,34 | 104,60 | 145K | 16 |
| 28/07/2026 | -4,00% | -3,80 | 91,30 | 88,14 | 87,59 | 91,99 | 227K | 374 |
| 27/07/2026 | -4,82% | -4,82 | 95,10 | 100,00 | 92,19 | 100,08 | 561K | 166 |
| 24/07/2026 | -4,91% | -5,16 | 99,92 | 100,53 | 99,92 | 100,53 | 5K | 2 |
| 23/07/2026 | 0,14% | 0,15 | 105,08 | 106,05 | 104,31 | 106,05 | 287K | 14 |
| 22/07/2026 | -0,34% | -0,36 | 104,93 | 100,19 | 100,19 | 104,93 | 10K | 3 |
| 21/07/2026 | 10,90% | 10,35 | 105,29 | 99,60 | 99,60 | 106,91 | 194K | 32 |
| 20/07/2026 | 2,83% | 2,61 | 94,94 | 95,64 | 94,60 | 96,38 | 11K | 4 |
| 17/07/2026 | 1,70% | 1,54 | 92,33 | 87,22 | 85,51 | 93,68 | 86K | 11 |
| 16/07/2026 | -5,86% | -5,65 | 90,79 | 91,66 | 90,60 | 93,25 | 65K | 99 |
| 15/07/2026 | -7,19% | -7,47 | 96,44 | 101,19 | 92,00 | 101,19 | 188K | 91 |
| 14/07/2026 | 6,03% | 5,91 | 103,91 | 102,59 | 99,59 | 103,91 | 57K | 86 |
| 13/07/2026 | -4,39% | -4,50 | 98,00 | 98,18 | 96,63 | 98,25 | 797K | 94 |
| 10/07/2026 | -1,16% | -1,20 | 102,50 | 99,97 | 99,97 | 102,80 | 199K | 169 |
| 09/07/2026 | 2,98% | 3,00 | 103,70 | 108,60 | 103,30 | 108,60 | 360K | 266 |
| 08/07/2026 | 4,03% | 3,90 | 100,70 | 95,00 | 95,00 | 100,89 | 9K | 72 |
| 07/07/2026 | -11,11% | -12,10 | 96,80 | 101,80 | 95,25 | 101,80 | 98K | 17 |
| 06/07/2026 | 3,03% | 3,20 | 108,90 | 114,07 | 108,90 | 114,07 | 6K | 5 |
| 02/07/2026 | -14,87% | -18,46 | 105,70 | 120,00 | 105,00 | 121,20 | 262K | 25 |
| 01/07/2026 | -10,03% | -13,84 | 124,16 | 130,04 | 123,62 | 130,04 | 54K | 13 |
| 30/06/2026 | 3,16% | 4,23 | 138,00 | 135,65 | 135,65 | 139,50 | 184K | 12 |
| 29/06/2026 | 7,97% | 9,87 | 133,77 | 124,44 | 119,86 | 134,67 | 155K | 11 |
| 26/06/2026 | -7,56% | -10,14 | 123,90 | 130,20 | 122,36 | 130,20 | 121K | 19 |
| 25/06/2026 | 9,62% | 11,76 | 134,04 | 132,00 | 130,08 | 134,04 | 13K | 10 |
| 24/06/2026 | 0,48% | 0,59 | 122,28 | 122,04 | 120,12 | 124,44 | 11K | 26 |
| 23/06/2026 | -3,04% | -3,82 | 121,69 | 122,99 | 119,76 | 122,99 | 3K | 3 |
| 22/06/2026 | -1,87% | -2,39 | 125,51 | 128,70 | 125,51 | 131,12 | 31K | 25 |
| 19/06/2026 | 2,32% | 2,90 | 127,90 | 126,00 | 126,00 | 132,18 | 35K | 28 |
| 18/06/2026 | 6,83% | 7,99 | 125,00 | 123,30 | 122,54 | 125,00 | 136K | 263 |
| 17/06/2026 | -1,81% | -2,16 | 117,01 | 119,63 | 116,89 | 123,00 | 248K | 77 |
| 16/06/2026 | -2,32% | -2,83 | 119,17 | 122,04 | 117,19 | 122,04 | 47K | 12 |
| 15/06/2026 | 8,19% | 9,24 | 122,00 | 116,00 | 116,00 | 122,00 | 71K | 37 |
| 12/06/2026 | 5,92% | 6,30 | 112,76 | 110,00 | 110,00 | 114,00 | 213K | 117 |
| 11/06/2026 | 6,47% | 6,47 | 106,46 | 105,35 | 103,59 | 106,81 | 33K | 4 |
| 10/06/2026 | -4,68% | -4,91 | 99,99 | 99,61 | 99,45 | 100,11 | 186K | 17 |
| 09/06/2026 | -0,44% | -0,46 | 104,90 | 109,00 | 99,09 | 113,00 | 181K | 24 |
| 08/06/2026 | 0,92% | 0,96 | 105,36 | 104,40 | 104,40 | 108,50 | 29K | 27 |
| 05/06/2026 | -9,36% | -10,78 | 104,40 | 108,95 | 101,85 | 109,85 | 74K | 44 |
| 03/06/2026 | 6,16% | 6,68 | 115,18 | 115,07 | 112,50 | 117,32 | 689K | 234 |
| 02/06/2026 | 6,16% | 6,30 | 108,50 | 104,13 | 104,13 | 109,10 | 175K | 51 |
| 01/06/2026 | -1,47% | -1,52 | 102,20 | 103,72 | 101,97 | 103,72 | 231K | 353 |
| 29/05/2026 | -3,29% | -3,53 | 103,72 | 107,80 | 103,72 | 107,80 | 5K | 4 |
| 28/05/2026 | -0,23% | -0,25 | 107,25 | 105,37 | 105,07 | 108,12 | 185K | 10 |
| 27/05/2026 | -0,74% | -0,80 | 107,50 | 111,11 | 102,86 | 116,00 | 143K | 224 |
| 26/05/2026 | 9,33% | 9,24 | 108,30 | 107,70 | 107,30 | 108,60 | 128K | 114 |
| 22/05/2026 | -0,32% | -0,32 | 99,06 | 99,38 | 98,64 | 100,00 | 8K | 79 |
| 21/05/2026 | 2,45% | 2,38 | 99,38 | 98,00 | 98,00 | 99,38 | 2K | 3 |
| 20/05/2026 | 7,78% | 7,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 19/05/2026 | 1,24% | 1,10 | 90,00 | 90,00 | 90,00 | 90,00 | 93K | 23 |
| 18/05/2026 | -7,23% | -6,93 | 88,90 | 90,51 | 88,90 | 90,51 | 206K | 32 |
| 15/05/2026 | -3,30% | -3,27 | 95,83 | 96,70 | 95,83 | 97,60 | 34K | 320 |
| 14/05/2026 | -1,78% | -1,80 | 99,10 | 99,10 | 99,10 | 99,10 | 9K | 2 |
| 13/05/2026 | 4,22% | 4,09 | 100,90 | 99,09 | 99,09 | 101,29 | 26K | 48 |
| 12/05/2026 | -2,79% | -2,78 | 96,81 | 93,30 | 93,15 | 97,30 | 229K | 82 |
| 11/05/2026 | 1,47% | 1,44 | 99,59 | 97,31 | 97,31 | 99,99 | 21K | 194 |
| 08/05/2026 | 2,47% | 2,37 | 98,15 | 98,43 | 97,39 | 99,59 | 43K | 21 |
| 07/05/2026 | -8,25% | -8,61 | 95,78 | 96,24 | 94,79 | 96,93 | 17K | 111 |
| 06/05/2026 | 7,60% | 7,37 | 104,39 | 100,10 | 100,10 | 104,39 | 23K | 17 |
| 05/05/2026 | 3,43% | 3,22 | 97,02 | 97,80 | 97,02 | 99,60 | 61K | 148 |
| 04/05/2026 | -1,76% | -1,68 | 93,80 | 95,48 | 93,00 | 96,19 | 88K | 7 |
| 30/04/2026 | 12,93% | 10,93 | 95,48 | 90,48 | 90,48 | 97,64 | 33K | 134 |
| 29/04/2026 | -19,48% | -20,45 | 84,55 | 105,00 | 84,18 | 105,00 | 30K | 73 |
| 28/04/2026 | -3,63% | -3,96 | 105,00 | 105,26 | 105,00 | 105,26 | 55K | 2 |
| 27/04/2026 | -5,67% | -6,55 | 108,96 | 110,00 | 108,96 | 110,00 | 56K | 2 |
| 24/04/2026 | 4,19% | 4,64 | 115,51 | 115,08 | 115,08 | 116,05 | 83K | 48 |
| 23/04/2026 | 4,44% | 4,71 | 110,87 | 110,87 | 110,87 | 110,87 | 110 | 1 |
| 22/04/2026 | 2,62% | 2,71 | 106,16 | 106,00 | 105,82 | 106,56 | 103K | 128 |
| 20/04/2026 | -0,53% | -0,55 | 103,45 | 103,62 | 103,41 | 104,39 | 7K | 64 |
| 17/04/2026 | 3,33% | 3,35 | 104,00 | 102,01 | 102,01 | 105,00 | 183K | 70 |
| 16/04/2026 | -0,13% | -0,13 | 100,65 | 100,60 | 100,60 | 100,86 | 165K | 7 |
| 15/04/2026 | -0,81% | -0,82 | 100,78 | 102,62 | 98,55 | 102,62 | 2K | 5 |
| 14/04/2026 | -0,09% | -0,09 | 101,60 | 101,60 | 100,99 | 102,19 | 341K | 20 |
| 13/04/2026 | -2,29% | -2,38 | 101,69 | 101,57 | 101,57 | 101,80 | 23K | 3 |
| 10/04/2026 | 1,55% | 1,59 | 104,07 | 102,60 | 102,60 | 104,07 | 42K | 16 |
| 09/04/2026 | 1,41% | 1,42 | 102,48 | 103,39 | 101,59 | 103,39 | 7K | 58 |
| 08/04/2026 | 8,67% | 8,06 | 101,06 | 98,70 | 98,33 | 101,42 | 112K | 72 |
| 07/04/2026 | 3,75% | 3,36 | 93,00 | 89,64 | 89,64 | 93,00 | 85K | 11 |
| 06/04/2026 | 1,84% | 1,62 | 89,64 | 89,91 | 89,46 | 89,91 | 81K | 4 |
| 02/04/2026 | -1,22% | -1,09 | 88,02 | 85,67 | 85,67 | 88,02 | 36K | 2 |
| 01/04/2026 | 4,68% | 3,98 | 89,11 | 87,36 | 87,36 | 90,65 | 34K | 234 |
| 31/03/2026 | 6,28% | 5,03 | 85,13 | 82,50 | 82,50 | 85,44 | 32K | 167 |
| 30/03/2026 | -6,41% | -5,49 | 80,10 | 79,75 | 79,57 | 80,28 | 96K | 41 |
| 27/03/2026 | -3,10% | -2,74 | 85,59 | 85,59 | 85,59 | 85,59 | 46K | 1 |
| 26/03/2026 | -5,89% | -5,53 | 88,33 | 88,33 | 88,33 | 88,33 | 3K | 1 |
| 25/03/2026 | 0,58% | 0,54 | 93,86 | 93,00 | 93,00 | 94,14 | 144K | 43 |
| 24/03/2026 | 4,54% | 4,05 | 93,32 | 88,67 | 88,67 | 94,76 | 97K | 23 |
| 23/03/2026 | 4,64% | 3,96 | 89,27 | 88,45 | 87,94 | 89,36 | 4K | 40 |
| 20/03/2026 | -2,50% | -2,19 | 85,31 | 85,31 | 85,31 | 85,31 | 2K | 1 |
| 19/03/2026 | -1,69% | -1,50 | 87,50 | 86,82 | 86,82 | 87,65 | 151K | 4 |
| 18/03/2026 | 5,10% | 4,32 | 89,00 | 87,55 | 86,04 | 89,00 | 250K | 13 |
| 17/03/2026 | -3,60% | -3,16 | 84,68 | 84,33 | 84,33 | 86,40 | 133K | 98 |
| 16/03/2026 | 0,00% | 0,00 | 87,84 | 87,84 | 87,84 | 87,84 | 878 | 1 |
| 13/03/2026 | 4,96% | 4,15 | 87,84 | 85,65 | 84,17 | 87,84 | 7K | 61 |
| 12/03/2026 | -4,69% | -4,12 | 83,69 | 84,18 | 82,60 | 84,77 | 9K | 68 |
| 11/03/2026 | 1,96% | 1,69 | 87,81 | 86,50 | 86,50 | 89,45 | 100K | 16 |
| 10/03/2026 | 2,95% | 2,47 | 86,12 | 87,12 | 86,03 | 87,93 | 54K | 92 |
| 09/03/2026 | 6,20% | 4,88 | 83,65 | 77,05 | 77,05 | 83,65 | 90K | 9 |
| 06/03/2026 | -12,38% | -11,13 | 78,77 | 83,34 | 78,77 | 83,34 | 103K | 233 |
| 05/03/2026 | 1,75% | 1,55 | 89,90 | 88,37 | 87,21 | 89,90 | 183K | 6 |
| 04/03/2026 | -1,23% | -1,10 | 88,35 | 88,35 | 88,35 | 88,35 | 353 | 1 |
| 03/03/2026 | -3,37% | -3,12 | 89,45 | 88,28 | 88,28 | 91,13 | 5K | 61 |
| 02/03/2026 | 3,43% | 3,07 | 92,57 | 92,60 | 92,57 | 92,60 | 42K | 2 |
| 27/02/2026 | -7,97% | -7,75 | 89,50 | 89,50 | 89,50 | 89,50 | 47K | 1 |
| 25/02/2026 | 2,86% | 2,70 | 97,25 | 97,46 | 97,25 | 97,60 | 84K | 38 |
| 24/02/2026 | 3,13% | 2,87 | 94,55 | 94,92 | 93,83 | 94,94 | 8K | 74 |
| 23/02/2026 | -1,97% | -1,84 | 91,68 | 90,00 | 90,00 | 91,70 | 129K | 382 |
| 20/02/2026 | 2,02% | 1,85 | 93,52 | 92,59 | 92,59 | 93,52 | 27K | 2 |
| 19/02/2026 | -0,98% | -0,91 | 91,67 | 91,60 | 90,05 | 92,45 | 53K | 557 |
| 18/02/2026 | 1,85% | 1,68 | 92,58 | 92,58 | 92,58 | 92,58 | 370 | 1 |
| 13/02/2026 | -2,05% | -1,90 | 90,90 | 90,90 | 90,90 | 90,90 | 118K | 1 |
| 12/02/2026 | 1,42% | 1,30 | 92,80 | 92,80 | 92,80 | 92,80 | 2K | 4 |
| 11/02/2026 | 3,99% | 3,51 | 91,50 | 89,37 | 89,37 | 91,50 | 82K | 2 |
| 10/02/2026 | -1,59% | -1,42 | 87,99 | 89,41 | 87,38 | 89,41 | 499K | 478 |
| 09/02/2026 | 11,30% | 9,08 | 89,41 | 89,45 | 89,41 | 89,45 | 1K | 3 |
| 05/02/2026 | 0,39% | 0,31 | 80,33 | 78,39 | 77,00 | 81,29 | 583K | 62 |
| 04/02/2026 | -2,65% | -2,18 | 80,02 | 81,71 | 78,56 | 81,71 | 130K | 4 |
| 03/02/2026 | 12,16% | 8,91 | 82,20 | 77,00 | 77,00 | 82,20 | 611K | 7 |
| 02/02/2026 | 1,95% | 1,40 | 73,29 | 73,29 | 73,29 | 73,29 | 1K | 1 |
| 29/01/2026 | 1,57% | 1,11 | 71,89 | 71,89 | 71,89 | 71,89 | 38K | 2 |
| 28/01/2026 | 3,10% | 2,13 | 70,78 | 70,78 | 70,78 | 70,78 | 1K | 1 |
| 27/01/2026 | 0,44% | 0,30 | 68,65 | 68,75 | 68,65 | 68,75 | 1M | 4 |
| 26/01/2026 | 1,29% | 0,87 | 68,35 | 68,35 | 68,35 | 68,35 | 342K | 1 |
| 23/01/2026 | -1,22% | -0,83 | 67,48 | 68,31 | 67,20 | 68,31 | 56K | 3 |
| 22/01/2026 | -0,15% | -0,10 | 68,31 | 70,00 | 68,31 | 70,00 | 126K | 2 |
| 21/01/2026 | 4,41% | 2,89 | 68,41 | 68,41 | 68,41 | 68,41 | 38K | 2 |
| 20/01/2026 | -2,19% | -1,47 | 65,52 | 65,52 | 65,52 | 65,52 | 25K | 1 |
| 19/01/2026 | -2,33% | -1,60 | 66,99 | 66,99 | 66,99 | 66,99 | 66 | 1 |
| 16/01/2026 | 0,00% | 0,00 | 68,59 | 68,88 | 68,59 | 68,88 | 137 | 2 |
| 15/01/2026 | 0,20% | 0,14 | 68,59 | 68,40 | 68,40 | 69,01 | 52K | 3 |
| 13/01/2026 | 6,62% | 4,25 | 68,45 | 68,03 | 68,03 | 68,45 | 4K | 4 |
| 08/01/2026 | -2,93% | -1,94 | 64,20 | 64,00 | 64,00 | 64,20 | 2K | 2 |
| 07/01/2026 | -3,56% | -2,44 | 66,14 | 67,55 | 66,14 | 67,55 | 96K | 4 |
| 06/01/2026 | 4,62% | 3,03 | 68,58 | 66,39 | 66,39 | 68,58 | 265K | 8 |
| 05/01/2026 | - | - | 65,55 | 65,50 | 65,50 | 66,28 | 415K | 8 |
Date,Open,High,Low,Close,Volume
29-Jul-26,91.34,104.60,91.34,92.17,144805
28-Jul-26,88.14,91.99,87.59,91.30,227456
27-Jul-26,100.00,100.08,92.19,95.10,560571
24-Jul-26,100.53,100.53,99.92,99.92,5126
23-Jul-26,106.05,106.05,104.31,105.08,287404
22-Jul-26,100.19,104.93,100.19,104.93,10225
21-Jul-26,99.60,106.91,99.60,105.29,194397
20-Jul-26,95.64,96.38,94.60,94.94,11478
17-Jul-26,87.22,93.68,85.51,92.33,86085
16-Jul-26,91.66,93.25,90.60,90.79,65021
15-Jul-26,101.19,101.19,92.00,96.44,187742
14-Jul-26,102.59,103.91,99.59,103.91,56990
13-Jul-26,98.18,98.25,96.63,98.00,797165
10-Jul-26,99.97,102.80,99.97,102.50,199437
09-Jul-26,108.60,108.60,103.30,103.70,359943
08-Jul-26,95.00,100.89,95.00,100.70,9281
07-Jul-26,101.80,101.80,95.25,96.80,97928
06-Jul-26,114.07,114.07,108.90,108.90,6383
02-Jul-26,120.00,121.20,105.00,105.70,262096
01-Jul-26,130.04,130.04,123.62,124.16,54145
30-Jun-26,135.65,139.50,135.65,138.00,183597
29-Jun-26,124.44,134.67,119.86,133.77,154868
26-Jun-26,130.20,130.20,122.36,123.90,120934
25-Jun-26,132.00,134.04,130.08,134.04,12723
24-Jun-26,122.04,124.44,120.12,122.28,10968
23-Jun-26,122.99,122.99,119.76,121.69,2761
22-Jun-26,128.70,131.12,125.51,125.51,31090
19-Jun-26,126.00,132.18,126.00,127.90,34691
18-Jun-26,123.30,125.00,122.54,125.00,135798
17-Jun-26,119.63,123.00,116.89,117.01,247908
16-Jun-26,122.04,122.04,117.19,119.17,46781
15-Jun-26,116.00,122.00,116.00,122.00,71495
12-Jun-26,110.00,114.00,110.00,112.76,213274
11-Jun-26,105.35,106.81,103.59,106.46,33404
10-Jun-26,99.61,100.11,99.45,99.99,186370
09-Jun-26,109.00,113.00,99.09,104.90,181285
08-Jun-26,104.40,108.50,104.40,105.36,29154
05-Jun-26,108.95,109.85,101.85,104.40,73573
03-Jun-26,115.07,117.32,112.50,115.18,688573
02-Jun-26,104.13,109.10,104.13,108.50,174743
01-Jun-26,103.72,103.72,101.97,102.20,230913
29-May-26,107.80,107.80,103.72,103.72,5032
28-May-26,105.37,108.12,105.07,107.25,185043
27-May-26,111.11,116.00,102.86,107.50,143367
26-May-26,107.70,108.60,107.30,108.30,128249
22-May-26,99.38,100.00,98.64,99.06,8143
21-May-26,98.00,99.38,98.00,99.38,2072
20-May-26,97.00,97.00,97.00,97.00,97
19-May-26,90.00,90.00,90.00,90.00,92700
18-May-26,90.51,90.51,88.90,88.90,206322
15-May-26,96.70,97.60,95.83,95.83,33543
14-May-26,99.10,99.10,99.10,99.10,8621
13-May-26,99.09,101.29,99.09,100.90,26179
12-May-26,93.30,97.30,93.15,96.81,229405
11-May-26,97.31,99.99,97.31,99.59,21205
08-May-26,98.43,99.59,97.39,98.15,43271
07-May-26,96.24,96.93,94.79,95.78,17479
06-May-26,100.10,104.39,100.10,104.39,22918
05-May-26,97.80,99.60,97.02,97.02,61378
04-May-26,95.48,96.19,93.00,93.80,88096
30-Apr-26,90.48,97.64,90.48,95.48,32574
29-Apr-26,105.00,105.00,84.18,84.55,29895
28-Apr-26,105.26,105.26,105.00,105.00,55243
27-Apr-26,110.00,110.00,108.96,108.96,55673
24-Apr-26,115.08,116.05,115.08,115.51,82992
23-Apr-26,110.87,110.87,110.87,110.87,110
22-Apr-26,106.00,106.56,105.82,106.16,102845
20-Apr-26,103.62,104.39,103.41,103.45,7071
17-Apr-26,102.01,105.00,102.01,104.00,183373
16-Apr-26,100.60,100.86,100.60,100.65,164624
15-Apr-26,102.62,102.62,98.55,100.78,1599
14-Apr-26,101.60,102.19,100.99,101.60,341234
13-Apr-26,101.57,101.80,101.57,101.69,23184
10-Apr-26,102.60,104.07,102.60,104.07,41518
09-Apr-26,103.39,103.39,101.59,102.48,7374
08-Apr-26,98.70,101.42,98.33,101.06,111538
07-Apr-26,89.64,93.00,89.64,93.00,85149
06-Apr-26,89.91,89.91,89.46,89.64,80698
02-Apr-26,85.67,88.02,85.67,88.02,35550
01-Apr-26,87.36,90.65,87.36,89.11,34393
31-Mar-26,82.50,85.44,82.50,85.13,31689
30-Mar-26,79.75,80.28,79.57,80.10,95855
27-Mar-26,85.59,85.59,85.59,85.59,45790
26-Mar-26,88.33,88.33,88.33,88.33,2649
25-Mar-26,93.00,94.14,93.00,93.86,144245
24-Mar-26,88.67,94.76,88.67,93.32,97314
23-Mar-26,88.45,89.36,87.94,89.27,3557
20-Mar-26,85.31,85.31,85.31,85.31,1962
19-Mar-26,86.82,87.65,86.82,87.50,151180
18-Mar-26,87.55,89.00,86.04,89.00,249589
17-Mar-26,84.33,86.40,84.33,84.68,132790
16-Mar-26,87.84,87.84,87.84,87.84,878
13-Mar-26,85.65,87.84,84.17,87.84,6885
12-Mar-26,84.18,84.77,82.60,83.69,9391
11-Mar-26,86.50,89.45,86.50,87.81,100111
10-Mar-26,87.12,87.93,86.03,86.12,54036
09-Mar-26,77.05,83.65,77.05,83.65,89696
06-Mar-26,83.34,83.34,78.77,78.77,102527
05-Mar-26,88.37,89.90,87.21,89.90,183062
04-Mar-26,88.35,88.35,88.35,88.35,353
03-Mar-26,88.28,91.13,88.28,89.45,5490
02-Mar-26,92.60,92.60,92.57,92.57,41667
27-Feb-26,89.50,89.50,89.50,89.50,46540
25-Feb-26,97.46,97.60,97.25,97.25,83770
24-Feb-26,94.92,94.94,93.83,94.55,8318
23-Feb-26,90.00,91.70,90.00,91.68,129195
20-Feb-26,92.59,93.52,92.59,93.52,27444
19-Feb-26,91.60,92.45,90.05,91.67,52932
18-Feb-26,92.58,92.58,92.58,92.58,370
13-Feb-26,90.90,90.90,90.90,90.90,118170
12-Feb-26,92.80,92.80,92.80,92.80,1763
11-Feb-26,89.37,91.50,89.37,91.50,81881
10-Feb-26,89.41,89.41,87.38,87.99,499153
09-Feb-26,89.45,89.45,89.41,89.41,1252
05-Feb-26,78.39,81.29,77.00,80.33,583130
04-Feb-26,81.71,81.71,78.56,80.02,129979
03-Feb-26,77.00,82.20,77.00,82.20,611268
02-Feb-26,73.29,73.29,73.29,73.29,1026
29-Jan-26,71.89,71.89,71.89,71.89,37670
28-Jan-26,70.78,70.78,70.78,70.78,1415
27-Jan-26,68.75,68.75,68.65,68.65,1030250
26-Jan-26,68.35,68.35,68.35,68.35,341750
23-Jan-26,68.31,68.31,67.20,67.48,55936
22-Jan-26,70.00,70.00,68.31,68.31,125641
21-Jan-26,68.41,68.41,68.41,68.41,38309
20-Jan-26,65.52,65.52,65.52,65.52,24766
19-Jan-26,66.99,66.99,66.99,66.99,66
16-Jan-26,68.88,68.88,68.59,68.59,137
15-Jan-26,68.40,69.01,68.40,68.59,51650
13-Jan-26,68.03,68.45,68.03,68.45,3552
08-Jan-26,64.00,64.20,64.00,64.20,1795
07-Jan-26,67.55,67.55,66.14,66.14,95562
06-Jan-26,66.39,68.58,66.39,68.58,265332
05-Jan-26,65.50,66.28,65.50,65.55,414981
*exoneração de responsabilidade e termos de uso