Cotação atual, histórico e gráfico do papel: T2ER34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/01/2024 | -0,21% | -0,06 | 28,32 | 28,32 | 28,32 | 28,32 | 8K | 1 |
08/01/2024 | 0,00% | 0,00 | 28,38 | 28,38 | 28,38 | 28,38 | 56 | 1 |
02/01/2024 | 12,35% | 3,12 | 28,38 | 28,32 | 28,32 | 28,38 | 11K | 7 |
30/11/2023 | 0,84% | 0,21 | 25,26 | 25,26 | 25,26 | 25,26 | 126 | 1 |
20/11/2023 | 2,83% | 0,69 | 25,05 | 25,05 | 25,05 | 25,05 | 250 | 1 |
14/11/2023 | 2,53% | 0,60 | 24,36 | 23,55 | 23,55 | 24,36 | 47 | 2 |
03/11/2023 | 1,32% | 0,31 | 23,76 | 23,76 | 23,76 | 23,76 | 2K | 1 |
31/10/2023 | 0,00% | 0,00 | 23,45 | 23,45 | 23,45 | 23,45 | 23 | 1 |
30/10/2023 | -4,52% | -1,11 | 23,45 | 23,45 | 23,45 | 23,45 | 398 | 1 |
26/10/2023 | 0,00% | 0,00 | 24,56 | 24,56 | 24,56 | 24,56 | 24 | 1 |
25/10/2023 | -3,31% | -0,84 | 24,56 | 25,40 | 24,56 | 25,40 | 639 | 2 |
|
24/10/2023 | -2,42% | -0,63 | 25,40 | 25,62 | 25,40 | 25,62 | 3K | 3 |
19/10/2023 | -7,20% | -2,02 | 26,03 | 26,03 | 26,03 | 26,03 | 911 | 1 |
04/10/2023 | 0,00% | 0,00 | 28,05 | 28,05 | 28,05 | 28,05 | 28 | 1 |
02/10/2023 | 0,00% | 0,00 | 28,05 | 28,05 | 28,05 | 28,05 | 28 | 1 |
29/09/2023 | 0,00% | 0,00 | 28,05 | 28,05 | 28,05 | 28,05 | 28 | 1 |
28/09/2023 | 5,77% | 1,53 | 28,05 | 28,05 | 28,05 | 28,05 | 56 | 1 |
26/09/2023 | 0,34% | 0,09 | 26,52 | 26,56 | 26,52 | 26,56 | 223K | 3 |
25/09/2023 | 0,23% | 0,06 | 26,43 | 26,43 | 26,43 | 26,43 | 1K | 1 |
22/09/2023 | 0,23% | 0,06 | 26,37 | 26,37 | 26,37 | 26,37 | 52 | 1 |
21/09/2023 | 0,34% | 0,09 | 26,31 | 26,31 | 26,31 | 26,31 | 5K | 1 |
20/09/2023 | -0,79% | -0,21 | 26,22 | 26,22 | 26,22 | 26,22 | 4K | 2 |
19/09/2023 | 1,38% | 0,36 | 26,43 | 26,43 | 26,43 | 26,43 | 2K | 1 |
18/09/2023 | 1,05% | 0,27 | 26,07 | 25,80 | 25,80 | 26,07 | 234 | 2 |
15/09/2023 | -3,04% | -0,81 | 25,80 | 25,80 | 25,80 | 25,80 | 180 | 1 |
14/09/2023 | -0,34% | -0,09 | 26,61 | 26,54 | 26,53 | 26,61 | 637 | 20 |
13/09/2023 | -0,82% | -0,22 | 26,70 | 26,92 | 26,70 | 26,92 | 2K | 2 |
12/09/2023 | -0,52% | -0,14 | 26,92 | 26,92 | 26,92 | 26,92 | 484 | 1 |
11/09/2023 | -2,13% | -0,59 | 27,06 | 27,65 | 26,97 | 27,65 | 2K | 10 |
08/09/2023 | -5,41% | -1,58 | 27,65 | 27,65 | 27,65 | 27,65 | 248 | 1 |
06/09/2023 | -1,28% | -0,38 | 29,23 | 29,27 | 29,23 | 29,29 | 175 | 3 |
05/09/2023 | -1,50% | -0,45 | 29,61 | 29,63 | 29,61 | 29,65 | 2K | 8 |
01/09/2023 | 3,51% | 1,02 | 30,06 | 30,06 | 30,06 | 30,09 | 180 | 6 |
31/08/2023 | -5,78% | -1,78 | 29,04 | 29,46 | 29,04 | 29,46 | 3K | 2 |
30/08/2023 | 5,80% | 1,69 | 30,82 | 32,00 | 30,81 | 32,00 | 4K | 7 |
29/08/2023 | 3,15% | 0,89 | 29,13 | 29,02 | 29,02 | 29,13 | 348 | 9 |
28/08/2023 | 0,75% | 0,21 | 28,24 | 28,24 | 28,24 | 28,24 | 1K | 1 |
25/08/2023 | 1,05% | 0,29 | 28,03 | 28,03 | 28,03 | 28,03 | 2K | 1 |
24/08/2023 | -2,80% | -0,80 | 27,74 | 27,74 | 27,74 | 27,74 | 388 | 1 |
23/08/2023 | 1,03% | 0,29 | 28,54 | 28,25 | 28,25 | 28,54 | 1K | 12 |
22/08/2023 | -0,49% | -0,14 | 28,25 | 28,25 | 28,25 | 28,25 | 1K | 1 |
21/08/2023 | 1,50% | 0,42 | 28,39 | 28,39 | 28,39 | 28,39 | 283 | 1 |
18/08/2023 | 0,68% | 0,19 | 27,97 | 27,90 | 27,90 | 27,97 | 559 | 4 |
17/08/2023 | -1,42% | -0,40 | 27,78 | 27,90 | 27,78 | 27,90 | 139 | 3 |
16/08/2023 | -0,53% | -0,15 | 28,18 | 28,18 | 28,18 | 28,18 | 1K | 1 |
15/08/2023 | -1,19% | -0,34 | 28,33 | 28,33 | 28,33 | 28,33 | 679 | 1 |
14/08/2023 | 3,43% | 0,95 | 28,67 | 28,69 | 28,67 | 28,70 | 3K | 5 |
11/08/2023 | -4,22% | -1,22 | 27,72 | 27,71 | 27,65 | 27,72 | 719 | 3 |
10/08/2023 | -0,86% | -0,25 | 28,94 | 28,92 | 28,92 | 28,99 | 840 | 5 |
09/08/2023 | 0,76% | 0,22 | 29,19 | 29,19 | 29,19 | 29,19 | 496 | 1 |
08/08/2023 | -1,53% | -0,45 | 28,97 | 28,97 | 28,97 | 28,97 | 434 | 1 |
07/08/2023 | 1,20% | 0,35 | 29,42 | 29,33 | 29,33 | 29,42 | 30K | 3 |
04/08/2023 | -0,03% | -0,01 | 29,07 | 29,04 | 29,04 | 29,09 | 726 | 5 |
03/08/2023 | 0,48% | 0,14 | 29,08 | 28,85 | 28,82 | 29,08 | 15K | 3 |
02/08/2023 | -2,76% | -0,82 | 28,94 | 28,94 | 28,94 | 28,94 | 810 | 1 |
01/08/2023 | 0,34% | 0,10 | 29,76 | 29,74 | 29,72 | 29,76 | 2K | 4 |
31/07/2023 | 1,23% | 0,36 | 29,66 | 29,66 | 29,66 | 29,66 | 59 | 1 |
28/07/2023 | 0,55% | 0,16 | 29,30 | 29,39 | 29,05 | 29,39 | 4K | 21 |
27/07/2023 | -3,00% | -0,90 | 29,14 | 29,19 | 29,11 | 29,20 | 932 | 32 |
26/07/2023 | -2,59% | -0,80 | 30,04 | 30,12 | 30,02 | 30,26 | 1K | 34 |
25/07/2023 | 1,38% | 0,42 | 30,84 | 30,81 | 30,81 | 30,85 | 894 | 29 |
24/07/2023 | -0,39% | -0,12 | 30,42 | 30,40 | 30,38 | 30,45 | 2K | 29 |
21/07/2023 | 2,11% | 0,63 | 30,54 | 30,58 | 30,53 | 30,62 | 611 | 20 |
20/07/2023 | -2,83% | -0,87 | 29,91 | 29,91 | 29,91 | 29,91 | 1K | 1 |
19/07/2023 | -1,44% | -0,45 | 30,78 | 30,76 | 30,76 | 30,78 | 2K | 2 |
18/07/2023 | 0,13% | 0,04 | 31,23 | 31,25 | 31,23 | 31,25 | 13K | 2 |
17/07/2023 | 3,69% | 1,11 | 31,19 | 31,19 | 31,19 | 31,19 | 4K | 2 |
14/07/2023 | -0,82% | -0,25 | 30,08 | 30,08 | 30,08 | 30,08 | 1K | 1 |
13/07/2023 | 1,85% | 0,55 | 30,33 | 30,23 | 30,23 | 30,33 | 757 | 8 |
12/07/2023 | 1,29% | 0,38 | 29,78 | 29,71 | 29,69 | 29,78 | 1K | 4 |
11/07/2023 | -0,44% | -0,13 | 29,40 | 29,40 | 29,40 | 29,40 | 852 | 1 |
10/07/2023 | 1,93% | 0,56 | 29,53 | 29,53 | 29,53 | 29,53 | 1K | 1 |
07/07/2023 | -0,96% | -0,28 | 28,97 | 28,97 | 28,97 | 28,97 | 2K | 1 |
06/07/2023 | 0,52% | 0,15 | 29,25 | 29,31 | 29,25 | 29,33 | 2K | 22 |
05/07/2023 | -1,76% | -0,52 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
03/07/2023 | -1,00% | -0,30 | 29,62 | 29,92 | 29,62 | 29,92 | 832 | 2 |
30/06/2023 | 1,91% | 0,56 | 29,92 | 29,87 | 29,84 | 29,92 | 2K | 26 |
29/06/2023 | 1,45% | 0,42 | 29,36 | 29,40 | 29,36 | 29,40 | 1K | 2 |
28/06/2023 | -0,17% | -0,05 | 28,94 | 29,05 | 28,91 | 29,05 | 839 | 9 |
27/06/2023 | 2,69% | 0,76 | 28,99 | 28,99 | 28,99 | 28,99 | 1K | 1 |
26/06/2023 | 0,43% | 0,12 | 28,23 | 28,22 | 28,22 | 28,26 | 395 | 5 |
23/06/2023 | -1,23% | -0,35 | 28,11 | 28,11 | 28,11 | 28,11 | 730 | 1 |
22/06/2023 | -0,25% | -0,07 | 28,46 | 28,46 | 28,46 | 28,46 | 1K | 1 |
21/06/2023 | -0,83% | -0,24 | 28,53 | 28,64 | 28,50 | 28,64 | 828 | 9 |
20/06/2023 | -3,10% | -0,92 | 28,77 | 28,80 | 28,72 | 28,80 | 574 | 20 |
16/06/2023 | 0,95% | 0,28 | 29,69 | 29,94 | 29,66 | 29,94 | 18K | 7 |
15/06/2023 | -0,81% | -0,24 | 29,41 | 29,41 | 29,41 | 29,41 | 1K | 1 |
14/06/2023 | -1,46% | -0,44 | 29,65 | 29,65 | 29,65 | 29,85 | 952 | 6 |
13/06/2023 | 2,35% | 0,69 | 30,09 | 30,09 | 30,09 | 30,09 | 1K | 1 |
12/06/2023 | 2,98% | 0,85 | 29,40 | 29,40 | 29,40 | 29,40 | 382 | 1 |
09/06/2023 | 0,56% | 0,16 | 28,55 | 28,44 | 28,44 | 28,55 | 16K | 2 |
07/06/2023 | 1,28% | 0,36 | 28,39 | 28,39 | 28,39 | 28,39 | 936 | 1 |
06/06/2023 | 1,41% | 0,39 | 28,03 | 28,03 | 28,03 | 28,03 | 728 | 1 |
05/06/2023 | -2,71% | -0,77 | 27,64 | 27,64 | 27,64 | 27,64 | 2K | 1 |
02/06/2023 | -1,73% | -0,50 | 28,41 | 28,37 | 28,37 | 28,44 | 966 | 10 |
01/06/2023 | 2,37% | 0,67 | 28,91 | 28,81 | 28,81 | 28,91 | 2K | 2 |
31/05/2023 | -1,98% | -0,57 | 28,24 | 28,33 | 28,24 | 28,33 | 734 | 10 |
30/05/2023 | -1,34% | -0,39 | 28,81 | 28,81 | 28,81 | 28,81 | 2K | 1 |
29/05/2023 | 1,04% | 0,30 | 29,20 | 29,20 | 29,20 | 29,20 | 87 | 1 |
26/05/2023 | 5,90% | 1,61 | 28,90 | 28,90 | 28,90 | 28,90 | 2K | 1 |
25/05/2023 | 5,98% | 1,54 | 27,29 | 27,29 | 27,29 | 27,29 | 2K | 1 |
24/05/2023 | -3,85% | -1,03 | 25,75 | 25,76 | 25,75 | 25,80 | 361 | 4 |
23/05/2023 | -2,33% | -0,64 | 26,78 | 27,01 | 26,78 | 27,01 | 431 | 3 |
22/05/2023 | 2,01% | 0,54 | 27,42 | 27,42 | 27,42 | 27,42 | 7K | 1 |
19/05/2023 | -1,50% | -0,41 | 26,88 | 26,88 | 26,88 | 26,88 | 7K | 1 |
18/05/2023 | 4,80% | 1,25 | 27,29 | 27,27 | 27,26 | 27,32 | 572 | 19 |
17/05/2023 | 1,24% | 0,32 | 26,04 | 26,04 | 26,04 | 26,04 | 208 | 1 |
16/05/2023 | 0,86% | 0,22 | 25,72 | 25,71 | 25,69 | 25,72 | 1K | 6 |
15/05/2023 | 3,24% | 0,80 | 25,50 | 25,49 | 25,49 | 25,50 | 713 | 2 |
12/05/2023 | -1,08% | -0,27 | 24,70 | 24,70 | 24,70 | 24,70 | 469 | 1 |
11/05/2023 | -0,32% | -0,08 | 24,97 | 24,97 | 24,97 | 25,00 | 449 | 4 |
10/05/2023 | 0,93% | 0,23 | 25,05 | 25,01 | 25,00 | 25,05 | 650 | 13 |
09/05/2023 | -2,05% | -0,52 | 24,82 | 24,83 | 24,82 | 24,86 | 918 | 6 |
08/05/2023 | -0,28% | -0,07 | 25,34 | 25,34 | 25,34 | 25,34 | 2K | 1 |
05/05/2023 | 1,72% | 0,43 | 25,41 | 25,43 | 25,38 | 25,43 | 584 | 15 |
04/05/2023 | -3,51% | -0,91 | 24,98 | 24,98 | 24,98 | 24,98 | 349 | 1 |
03/05/2023 | 0,31% | 0,08 | 25,89 | 25,89 | 25,89 | 25,89 | 2K | 1 |
02/05/2023 | 2,50% | 0,63 | 25,81 | 25,84 | 25,81 | 25,84 | 1K | 2 |
28/04/2023 | 0,80% | 0,20 | 25,18 | 25,18 | 25,18 | 25,18 | 604 | 1 |
27/04/2023 | -4,58% | -1,20 | 24,98 | 25,03 | 24,98 | 25,06 | 2K | 6 |
26/04/2023 | -2,02% | -0,54 | 26,18 | 26,14 | 26,11 | 26,18 | 444 | 16 |
25/04/2023 | -1,80% | -0,49 | 26,72 | 26,73 | 26,70 | 26,73 | 427 | 6 |
24/04/2023 | -2,12% | -0,59 | 27,21 | 27,21 | 27,21 | 27,21 | 2K | 1 |
20/04/2023 | 0,04% | 0,01 | 27,80 | 27,91 | 27,80 | 27,91 | 973 | 10 |
19/04/2023 | 1,72% | 0,47 | 27,79 | 27,79 | 27,79 | 27,79 | 3K | 1 |
18/04/2023 | 2,36% | 0,63 | 27,32 | 27,32 | 27,32 | 27,32 | 1K | 1 |
17/04/2023 | -2,63% | -0,72 | 26,69 | 26,69 | 26,69 | 26,69 | 453 | 1 |
14/04/2023 | -2,04% | -0,57 | 27,41 | 27,41 | 27,41 | 27,41 | 849 | 1 |
13/04/2023 | -0,07% | -0,02 | 27,98 | 27,98 | 27,98 | 27,98 | 615 | 1 |
12/04/2023 | -1,75% | -0,50 | 28,00 | 27,96 | 27,93 | 28,00 | 727 | 26 |
11/04/2023 | -1,28% | -0,37 | 28,50 | 28,52 | 28,50 | 28,54 | 1K | 27 |
10/04/2023 | 2,16% | 0,61 | 28,87 | 28,87 | 28,87 | 28,87 | 3K | 1 |
06/04/2023 | -0,14% | -0,04 | 28,26 | 28,26 | 28,26 | 28,26 | 367 | 1 |
05/04/2023 | - | - | 28,30 | 28,38 | 28,24 | 28,38 | 764 | 3 |
Date,Open,High,Low,Close,Volume
10-Jan-24,28.32,28.32,28.32,28.32,8496
08-Jan-24,28.38,28.38,28.38,28.38,56
02-Jan-24,28.32,28.38,28.32,28.38,11278
30-Nov-23,25.26,25.26,25.26,25.26,126
20-Nov-23,25.05,25.05,25.05,25.05,250
14-Nov-23,23.55,24.36,23.55,24.36,47
03-Nov-23,23.76,23.76,23.76,23.76,2376
31-Oct-23,23.45,23.45,23.45,23.45,23
30-Oct-23,23.45,23.45,23.45,23.45,398
26-Oct-23,24.56,24.56,24.56,24.56,24
25-Oct-23,25.40,25.40,24.56,24.56,639
24-Oct-23,25.62,25.62,25.40,25.40,2638
19-Oct-23,26.03,26.03,26.03,26.03,911
04-Oct-23,28.05,28.05,28.05,28.05,28
02-Oct-23,28.05,28.05,28.05,28.05,28
29-Sep-23,28.05,28.05,28.05,28.05,28
28-Sep-23,28.05,28.05,28.05,28.05,56
26-Sep-23,26.56,26.56,26.52,26.52,223231
25-Sep-23,26.43,26.43,26.43,26.43,1374
22-Sep-23,26.37,26.37,26.37,26.37,52
21-Sep-23,26.31,26.31,26.31,26.31,5446
20-Sep-23,26.22,26.22,26.22,26.22,4483
19-Sep-23,26.43,26.43,26.43,26.43,2457
18-Sep-23,25.80,26.07,25.80,26.07,234
15-Sep-23,25.80,25.80,25.80,25.80,180
14-Sep-23,26.54,26.61,26.53,26.61,637
13-Sep-23,26.92,26.92,26.70,26.70,1655
12-Sep-23,26.92,26.92,26.92,26.92,484
11-Sep-23,27.65,27.65,26.97,27.06,2377
08-Sep-23,27.65,27.65,27.65,27.65,248
06-Sep-23,29.27,29.29,29.23,29.23,175
05-Sep-23,29.63,29.65,29.61,29.61,1954
01-Sep-23,30.06,30.09,30.06,30.06,180
31-Aug-23,29.46,29.46,29.04,29.04,3416
30-Aug-23,32.00,32.00,30.81,30.82,4396
29-Aug-23,29.02,29.13,29.02,29.13,348
28-Aug-23,28.24,28.24,28.24,28.24,1327
25-Aug-23,28.03,28.03,28.03,28.03,1653
24-Aug-23,27.74,27.74,27.74,27.74,388
23-Aug-23,28.25,28.54,28.25,28.54,1454
22-Aug-23,28.25,28.25,28.25,28.25,1412
21-Aug-23,28.39,28.39,28.39,28.39,283
18-Aug-23,27.90,27.97,27.90,27.97,559
17-Aug-23,27.90,27.90,27.78,27.78,139
16-Aug-23,28.18,28.18,28.18,28.18,1409
15-Aug-23,28.33,28.33,28.33,28.33,679
14-Aug-23,28.69,28.70,28.67,28.67,2723
11-Aug-23,27.71,27.72,27.65,27.72,719
10-Aug-23,28.92,28.99,28.92,28.94,840
09-Aug-23,29.19,29.19,29.19,29.19,496
08-Aug-23,28.97,28.97,28.97,28.97,434
07-Aug-23,29.33,29.42,29.33,29.42,29596
04-Aug-23,29.04,29.09,29.04,29.07,726
03-Aug-23,28.85,29.08,28.82,29.08,14613
02-Aug-23,28.94,28.94,28.94,28.94,810
01-Aug-23,29.74,29.76,29.72,29.76,2110
31-Jul-23,29.66,29.66,29.66,29.66,59
28-Jul-23,29.39,29.39,29.05,29.30,4110
27-Jul-23,29.19,29.20,29.11,29.14,932
26-Jul-23,30.12,30.26,30.02,30.04,1296
25-Jul-23,30.81,30.85,30.81,30.84,894
24-Jul-23,30.40,30.45,30.38,30.42,1763
21-Jul-23,30.58,30.62,30.53,30.54,611
20-Jul-23,29.91,29.91,29.91,29.91,1166
19-Jul-23,30.76,30.78,30.76,30.78,2031
18-Jul-23,31.25,31.25,31.23,31.23,13311
17-Jul-23,31.19,31.19,31.19,31.19,3590
14-Jul-23,30.08,30.08,30.08,30.08,1443
13-Jul-23,30.23,30.33,30.23,30.33,757
12-Jul-23,29.71,29.78,29.69,29.78,1280
11-Jul-23,29.40,29.40,29.40,29.40,852
10-Jul-23,29.53,29.53,29.53,29.53,1299
07-Jul-23,28.97,28.97,28.97,28.97,2027
06-Jul-23,29.31,29.33,29.25,29.25,1551
05-Jul-23,29.10,29.10,29.10,29.10,2851
03-Jul-23,29.92,29.92,29.62,29.62,832
30-Jun-23,29.87,29.92,29.84,29.92,1822
29-Jun-23,29.40,29.40,29.36,29.36,1027
28-Jun-23,29.05,29.05,28.91,28.94,839
27-Jun-23,28.99,28.99,28.99,28.99,1014
26-Jun-23,28.22,28.26,28.22,28.23,395
23-Jun-23,28.11,28.11,28.11,28.11,730
22-Jun-23,28.46,28.46,28.46,28.46,1109
21-Jun-23,28.64,28.64,28.50,28.53,828
20-Jun-23,28.80,28.80,28.72,28.77,574
16-Jun-23,29.94,29.94,29.66,29.69,18029
15-Jun-23,29.41,29.41,29.41,29.41,1176
14-Jun-23,29.65,29.85,29.65,29.65,952
13-Jun-23,30.09,30.09,30.09,30.09,1293
12-Jun-23,29.40,29.40,29.40,29.40,382
09-Jun-23,28.44,28.55,28.44,28.55,15818
07-Jun-23,28.39,28.39,28.39,28.39,936
06-Jun-23,28.03,28.03,28.03,28.03,728
05-Jun-23,27.64,27.64,27.64,27.64,2183
02-Jun-23,28.37,28.44,28.37,28.41,966
01-Jun-23,28.81,28.91,28.81,28.91,1705
31-May-23,28.33,28.33,28.24,28.24,734
30-May-23,28.81,28.81,28.81,28.81,2275
29-May-23,29.20,29.20,29.20,29.20,87
26-May-23,28.90,28.90,28.90,28.90,1560
25-May-23,27.29,27.29,27.29,27.29,2101
24-May-23,25.76,25.80,25.75,25.75,361
23-May-23,27.01,27.01,26.78,26.78,431
22-May-23,27.42,27.42,27.42,27.42,7074
19-May-23,26.88,26.88,26.88,26.88,7311
18-May-23,27.27,27.32,27.26,27.29,572
17-May-23,26.04,26.04,26.04,26.04,208
16-May-23,25.71,25.72,25.69,25.72,1157
15-May-23,25.49,25.50,25.49,25.50,713
12-May-23,24.70,24.70,24.70,24.70,469
11-May-23,24.97,25.00,24.97,24.97,449
10-May-23,25.01,25.05,25.00,25.05,650
09-May-23,24.83,24.86,24.82,24.82,918
08-May-23,25.34,25.34,25.34,25.34,1799
05-May-23,25.43,25.43,25.38,25.41,584
04-May-23,24.98,24.98,24.98,24.98,349
03-May-23,25.89,25.89,25.89,25.89,2122
02-May-23,25.84,25.84,25.81,25.81,1058
28-Apr-23,25.18,25.18,25.18,25.18,604
27-Apr-23,25.03,25.06,24.98,24.98,1728
26-Apr-23,26.14,26.18,26.11,26.18,444
25-Apr-23,26.73,26.73,26.70,26.72,427
24-Apr-23,27.21,27.21,27.21,27.21,2340
20-Apr-23,27.91,27.91,27.80,27.80,973
19-Apr-23,27.79,27.79,27.79,27.79,2667
18-Apr-23,27.32,27.32,27.32,27.32,1420
17-Apr-23,26.69,26.69,26.69,26.69,453
14-Apr-23,27.41,27.41,27.41,27.41,849
13-Apr-23,27.98,27.98,27.98,27.98,615
12-Apr-23,27.96,28.00,27.93,28.00,727
11-Apr-23,28.52,28.54,28.50,28.50,1368
10-Apr-23,28.87,28.87,28.87,28.87,2742
06-Apr-23,28.26,28.26,28.26,28.26,367
05-Apr-23,28.38,28.38,28.24,28.30,764
*exoneração de responsabilidade e termos de uso