ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T2ER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2024-0,21%-0,0628,3228,3228,3228,328K1
08/01/20240,00%0,0028,3828,3828,3828,38561
02/01/202412,35%3,1228,3828,3228,3228,3811K7
30/11/20230,84%0,2125,2625,2625,2625,261261
20/11/20232,83%0,6925,0525,0525,0525,052501
14/11/20232,53%0,6024,3623,5523,5524,36472
03/11/20231,32%0,3123,7623,7623,7623,762K1
31/10/20230,00%0,0023,4523,4523,4523,45231
30/10/2023-4,52%-1,1123,4523,4523,4523,453981
26/10/20230,00%0,0024,5624,5624,5624,56241
25/10/2023-3,31%-0,8424,5625,4024,5625,406392
24/10/2023-2,42%-0,6325,4025,6225,4025,623K3
19/10/2023-7,20%-2,0226,0326,0326,0326,039111
04/10/20230,00%0,0028,0528,0528,0528,05281
02/10/20230,00%0,0028,0528,0528,0528,05281
29/09/20230,00%0,0028,0528,0528,0528,05281
28/09/20235,77%1,5328,0528,0528,0528,05561
26/09/20230,34%0,0926,5226,5626,5226,56223K3
25/09/20230,23%0,0626,4326,4326,4326,431K1
22/09/20230,23%0,0626,3726,3726,3726,37521
21/09/20230,34%0,0926,3126,3126,3126,315K1
20/09/2023-0,79%-0,2126,2226,2226,2226,224K2
19/09/20231,38%0,3626,4326,4326,4326,432K1
18/09/20231,05%0,2726,0725,8025,8026,072342
15/09/2023-3,04%-0,8125,8025,8025,8025,801801
14/09/2023-0,34%-0,0926,6126,5426,5326,6163720
13/09/2023-0,82%-0,2226,7026,9226,7026,922K2
12/09/2023-0,52%-0,1426,9226,9226,9226,924841
11/09/2023-2,13%-0,5927,0627,6526,9727,652K10
08/09/2023-5,41%-1,5827,6527,6527,6527,652481
06/09/2023-1,28%-0,3829,2329,2729,2329,291753
05/09/2023-1,50%-0,4529,6129,6329,6129,652K8
01/09/20233,51%1,0230,0630,0630,0630,091806
31/08/2023-5,78%-1,7829,0429,4629,0429,463K2
30/08/20235,80%1,6930,8232,0030,8132,004K7
29/08/20233,15%0,8929,1329,0229,0229,133489
28/08/20230,75%0,2128,2428,2428,2428,241K1
25/08/20231,05%0,2928,0328,0328,0328,032K1
24/08/2023-2,80%-0,8027,7427,7427,7427,743881
23/08/20231,03%0,2928,5428,2528,2528,541K12
22/08/2023-0,49%-0,1428,2528,2528,2528,251K1
21/08/20231,50%0,4228,3928,3928,3928,392831
18/08/20230,68%0,1927,9727,9027,9027,975594
17/08/2023-1,42%-0,4027,7827,9027,7827,901393
16/08/2023-0,53%-0,1528,1828,1828,1828,181K1
15/08/2023-1,19%-0,3428,3328,3328,3328,336791
14/08/20233,43%0,9528,6728,6928,6728,703K5
11/08/2023-4,22%-1,2227,7227,7127,6527,727193
10/08/2023-0,86%-0,2528,9428,9228,9228,998405
09/08/20230,76%0,2229,1929,1929,1929,194961
08/08/2023-1,53%-0,4528,9728,9728,9728,974341
07/08/20231,20%0,3529,4229,3329,3329,4230K3
04/08/2023-0,03%-0,0129,0729,0429,0429,097265
03/08/20230,48%0,1429,0828,8528,8229,0815K3
02/08/2023-2,76%-0,8228,9428,9428,9428,948101
01/08/20230,34%0,1029,7629,7429,7229,762K4
31/07/20231,23%0,3629,6629,6629,6629,66591
28/07/20230,55%0,1629,3029,3929,0529,394K21
27/07/2023-3,00%-0,9029,1429,1929,1129,2093232
26/07/2023-2,59%-0,8030,0430,1230,0230,261K34
25/07/20231,38%0,4230,8430,8130,8130,8589429
24/07/2023-0,39%-0,1230,4230,4030,3830,452K29
21/07/20232,11%0,6330,5430,5830,5330,6261120
20/07/2023-2,83%-0,8729,9129,9129,9129,911K1
19/07/2023-1,44%-0,4530,7830,7630,7630,782K2
18/07/20230,13%0,0431,2331,2531,2331,2513K2
17/07/20233,69%1,1131,1931,1931,1931,194K2
14/07/2023-0,82%-0,2530,0830,0830,0830,081K1
13/07/20231,85%0,5530,3330,2330,2330,337578
12/07/20231,29%0,3829,7829,7129,6929,781K4
11/07/2023-0,44%-0,1329,4029,4029,4029,408521
10/07/20231,93%0,5629,5329,5329,5329,531K1
07/07/2023-0,96%-0,2828,9728,9728,9728,972K1
06/07/20230,52%0,1529,2529,3129,2529,332K22
05/07/2023-1,76%-0,5229,1029,1029,1029,103K1
03/07/2023-1,00%-0,3029,6229,9229,6229,928322
30/06/20231,91%0,5629,9229,8729,8429,922K26
29/06/20231,45%0,4229,3629,4029,3629,401K2
28/06/2023-0,17%-0,0528,9429,0528,9129,058399
27/06/20232,69%0,7628,9928,9928,9928,991K1
26/06/20230,43%0,1228,2328,2228,2228,263955
23/06/2023-1,23%-0,3528,1128,1128,1128,117301
22/06/2023-0,25%-0,0728,4628,4628,4628,461K1
21/06/2023-0,83%-0,2428,5328,6428,5028,648289
20/06/2023-3,10%-0,9228,7728,8028,7228,8057420
16/06/20230,95%0,2829,6929,9429,6629,9418K7
15/06/2023-0,81%-0,2429,4129,4129,4129,411K1
14/06/2023-1,46%-0,4429,6529,6529,6529,859526
13/06/20232,35%0,6930,0930,0930,0930,091K1
12/06/20232,98%0,8529,4029,4029,4029,403821
09/06/20230,56%0,1628,5528,4428,4428,5516K2
07/06/20231,28%0,3628,3928,3928,3928,399361
06/06/20231,41%0,3928,0328,0328,0328,037281
05/06/2023-2,71%-0,7727,6427,6427,6427,642K1
02/06/2023-1,73%-0,5028,4128,3728,3728,4496610
01/06/20232,37%0,6728,9128,8128,8128,912K2
31/05/2023-1,98%-0,5728,2428,3328,2428,3373410
30/05/2023-1,34%-0,3928,8128,8128,8128,812K1
29/05/20231,04%0,3029,2029,2029,2029,20871
26/05/20235,90%1,6128,9028,9028,9028,902K1
25/05/20235,98%1,5427,2927,2927,2927,292K1
24/05/2023-3,85%-1,0325,7525,7625,7525,803614
23/05/2023-2,33%-0,6426,7827,0126,7827,014313
22/05/20232,01%0,5427,4227,4227,4227,427K1
19/05/2023-1,50%-0,4126,8826,8826,8826,887K1
18/05/20234,80%1,2527,2927,2727,2627,3257219
17/05/20231,24%0,3226,0426,0426,0426,042081
16/05/20230,86%0,2225,7225,7125,6925,721K6
15/05/20233,24%0,8025,5025,4925,4925,507132
12/05/2023-1,08%-0,2724,7024,7024,7024,704691
11/05/2023-0,32%-0,0824,9724,9724,9725,004494
10/05/20230,93%0,2325,0525,0125,0025,0565013
09/05/2023-2,05%-0,5224,8224,8324,8224,869186
08/05/2023-0,28%-0,0725,3425,3425,3425,342K1
05/05/20231,72%0,4325,4125,4325,3825,4358415
04/05/2023-3,51%-0,9124,9824,9824,9824,983491
03/05/20230,31%0,0825,8925,8925,8925,892K1
02/05/20232,50%0,6325,8125,8425,8125,841K2
28/04/20230,80%0,2025,1825,1825,1825,186041
27/04/2023-4,58%-1,2024,9825,0324,9825,062K6
26/04/2023-2,02%-0,5426,1826,1426,1126,1844416
25/04/2023-1,80%-0,4926,7226,7326,7026,734276
24/04/2023-2,12%-0,5927,2127,2127,2127,212K1
20/04/20230,04%0,0127,8027,9127,8027,9197310
19/04/20231,72%0,4727,7927,7927,7927,793K1
18/04/20232,36%0,6327,3227,3227,3227,321K1
17/04/2023-2,63%-0,7226,6926,6926,6926,694531
14/04/2023-2,04%-0,5727,4127,4127,4127,418491
13/04/2023-0,07%-0,0227,9827,9827,9827,986151
12/04/2023-1,75%-0,5028,0027,9627,9328,0072726
11/04/2023-1,28%-0,3728,5028,5228,5028,541K27
10/04/20232,16%0,6128,8728,8728,8728,873K1
06/04/2023-0,14%-0,0428,2628,2628,2628,263671
05/04/2023--28,3028,3828,2428,387643


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito