Cotação atual, histórico e gráfico do papel: T2ER34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2026 | -6,76% | -7,59 | 104,72 | 103,51 | 103,51 | 104,72 | 10K | 4 |
| 09/10/2026 | 1,60% | 1,77 | 112,31 | 112,31 | 112,31 | 112,31 | 11K | 1 |
| 08/10/2026 | -3,34% | -3,82 | 110,54 | 112,97 | 108,50 | 114,72 | 49K | 215 |
| 07/10/2026 | -3,35% | -3,96 | 114,36 | 139,65 | 113,11 | 139,65 | 22K | 134 |
| 06/10/2026 | -4,48% | -5,55 | 118,32 | 118,68 | 118,32 | 118,92 | 16K | 7 |
| 05/10/2026 | -5,80% | -7,63 | 123,87 | 121,55 | 121,41 | 123,88 | 79K | 6 |
| 02/10/2026 | 10,32% | 12,30 | 131,50 | 125,87 | 124,20 | 131,50 | 152K | 327 |
| 01/10/2026 | 3,05% | 3,53 | 119,20 | 117,25 | 117,24 | 119,20 | 38K | 3 |
| 30/09/2026 | -0,94% | -1,10 | 115,67 | 117,17 | 115,67 | 117,17 | 12K | 3 |
| 29/09/2026 | 1,20% | 1,38 | 116,77 | 116,77 | 116,77 | 116,77 | 706K | 1 |
| 28/09/2026 | 0,48% | 0,55 | 115,39 | 113,85 | 113,85 | 115,39 | 16K | 2 |
| 25/09/2026 | 2,36% | 2,65 | 114,84 | 114,97 | 112,80 | 114,97 | 20K | 6 |
| 24/09/2026 | 0,69% | 0,77 | 112,19 | 109,55 | 109,55 | 112,41 | 23K | 49 |
| 23/09/2026 | -0,98% | -1,10 | 111,42 | 112,52 | 108,77 | 112,52 | 39K | 310 |
| 22/09/2026 | 4,81% | 5,16 | 112,52 | 109,50 | 109,12 | 112,52 | 89K | 4 |
| 21/09/2026 | 4,64% | 4,76 | 107,36 | 107,80 | 105,93 | 108,04 | 3K | 5 |
| 18/09/2026 | 0,00% | 0,00 | 102,60 | 104,00 | 102,60 | 104,00 | 1K | 2 |
| 17/09/2026 | 3,70% | 3,66 | 102,60 | 101,51 | 101,51 | 102,83 | 10K | 7 |
| 16/09/2026 | 5,50% | 5,16 | 98,94 | 98,94 | 98,94 | 98,94 | 296 | 2 |
| 15/09/2026 | -2,80% | -2,70 | 93,78 | 95,00 | 93,78 | 95,00 | 14K | 6 |
| 14/09/2026 | -10,96% | -11,87 | 96,48 | 98,70 | 95,26 | 98,70 | 77K | 13 |
| 11/09/2026 | 2,81% | 2,96 | 108,35 | 107,69 | 107,69 | 109,31 | 34K | 7 |
| 10/09/2026 | -2,63% | -2,85 | 105,39 | 106,21 | 105,05 | 106,21 | 22K | 3 |
| 09/09/2026 | 1,83% | 1,94 | 108,24 | 104,20 | 104,20 | 108,24 | 81K | 4 |
| 08/09/2026 | 4,82% | 4,89 | 106,30 | 103,11 | 103,11 | 106,30 | 11K | 6 |
| 04/09/2026 | 5,03% | 4,86 | 101,41 | 97,50 | 97,50 | 102,14 | 121K | 23 |
| 03/09/2026 | 1,56% | 1,48 | 96,55 | 96,30 | 94,54 | 96,56 | 37K | 13 |
| 02/09/2026 | 0,00% | 0,00 | 95,07 | 95,07 | 95,07 | 95,07 | 4K | 2 |
| 01/09/2026 | -5,50% | -5,53 | 95,07 | 94,90 | 94,90 | 95,07 | 11K | 4 |
| 31/08/2026 | -3,83% | -4,01 | 100,60 | 100,51 | 100,11 | 100,60 | 7K | 73 |
| 27/08/2026 | 0,58% | 0,60 | 104,61 | 105,00 | 104,21 | 105,00 | 39K | 366 |
| 26/08/2026 | -1,03% | -1,08 | 104,01 | 101,98 | 101,98 | 104,01 | 414 | 2 |
| 25/08/2026 | 0,47% | 0,49 | 105,09 | 105,00 | 104,31 | 105,52 | 26K | 230 |
| 24/08/2026 | -2,28% | -2,44 | 104,60 | 102,49 | 100,60 | 104,95 | 16K | 25 |
| 21/08/2026 | -3,47% | -3,85 | 107,04 | 110,90 | 105,39 | 110,90 | 47K | 157 |
| 20/08/2026 | 2,33% | 2,53 | 110,89 | 108,06 | 108,06 | 111,11 | 141K | 212 |
| 19/08/2026 | -7,48% | -8,76 | 108,36 | 116,95 | 108,36 | 116,95 | 361K | 127 |
| 18/08/2026 | -8,10% | -10,32 | 117,12 | 120,65 | 114,25 | 120,65 | 475K | 115 |
| 17/08/2026 | 6,94% | 8,27 | 127,44 | 121,00 | 121,00 | 127,44 | 198K | 17 |
| 14/08/2026 | -1,01% | -1,22 | 119,17 | 119,03 | 117,03 | 120,40 | 6K | 23 |
| 13/08/2026 | 3,65% | 4,24 | 120,39 | 119,27 | 119,27 | 120,60 | 216K | 4 |
| 12/08/2026 | 7,64% | 8,24 | 116,15 | 113,20 | 113,20 | 116,59 | 225K | 17 |
| 11/08/2026 | 2,52% | 2,65 | 107,91 | 108,05 | 107,51 | 108,05 | 646 | 6 |
| 10/08/2026 | -0,85% | -0,90 | 105,26 | 104,50 | 104,18 | 105,79 | 23K | 27 |
| 07/08/2026 | -3,49% | -3,84 | 106,16 | 107,48 | 106,16 | 107,48 | 7K | 67 |
| 06/08/2026 | -1,64% | -1,83 | 110,00 | 111,50 | 108,93 | 111,50 | 963K | 6 |
| 05/08/2026 | -2,63% | -3,02 | 111,83 | 112,41 | 111,17 | 112,67 | 2K | 8 |
| 04/08/2026 | 11,73% | 12,06 | 114,85 | 107,50 | 107,50 | 115,61 | 3K | 13 |
| 03/08/2026 | -2,29% | -2,41 | 102,79 | 106,00 | 102,50 | 106,00 | 5K | 4 |
| 31/07/2026 | 2,01% | 2,07 | 105,20 | 105,20 | 105,20 | 107,00 | 14K | 7 |
| 30/07/2026 | 11,89% | 10,96 | 103,13 | 99,08 | 98,50 | 103,13 | 378K | 23 |
| 29/07/2026 | 0,95% | 0,87 | 92,17 | 91,34 | 91,34 | 104,60 | 145K | 16 |
| 28/07/2026 | -4,00% | -3,80 | 91,30 | 88,14 | 87,59 | 91,99 | 227K | 374 |
| 27/07/2026 | -4,82% | -4,82 | 95,10 | 100,00 | 92,19 | 100,08 | 561K | 166 |
| 24/07/2026 | -4,91% | -5,16 | 99,92 | 100,53 | 99,92 | 100,53 | 5K | 2 |
| 23/07/2026 | 0,14% | 0,15 | 105,08 | 106,05 | 104,31 | 106,05 | 287K | 14 |
| 22/07/2026 | -0,34% | -0,36 | 104,93 | 100,19 | 100,19 | 104,93 | 10K | 3 |
| 21/07/2026 | 10,90% | 10,35 | 105,29 | 99,60 | 99,60 | 106,91 | 194K | 32 |
| 20/07/2026 | 2,83% | 2,61 | 94,94 | 95,64 | 94,60 | 96,38 | 11K | 4 |
| 17/07/2026 | 1,70% | 1,54 | 92,33 | 87,22 | 85,51 | 93,68 | 86K | 11 |
| 16/07/2026 | -5,86% | -5,65 | 90,79 | 91,66 | 90,60 | 93,25 | 65K | 99 |
| 15/07/2026 | -7,19% | -7,47 | 96,44 | 101,19 | 92,00 | 101,19 | 188K | 91 |
| 14/07/2026 | 6,03% | 5,91 | 103,91 | 102,59 | 99,59 | 103,91 | 57K | 86 |
| 13/07/2026 | -4,39% | -4,50 | 98,00 | 98,18 | 96,63 | 98,25 | 797K | 94 |
| 10/07/2026 | -1,16% | -1,20 | 102,50 | 99,97 | 99,97 | 102,80 | 199K | 169 |
| 09/07/2026 | 2,98% | 3,00 | 103,70 | 108,60 | 103,30 | 108,60 | 360K | 266 |
| 08/07/2026 | 4,03% | 3,90 | 100,70 | 95,00 | 95,00 | 100,89 | 9K | 72 |
| 07/07/2026 | -11,11% | -12,10 | 96,80 | 101,80 | 95,25 | 101,80 | 98K | 17 |
| 06/07/2026 | 3,03% | 3,20 | 108,90 | 114,07 | 108,90 | 114,07 | 6K | 5 |
| 02/07/2026 | -14,87% | -18,46 | 105,70 | 120,00 | 105,00 | 121,20 | 262K | 25 |
| 01/07/2026 | -10,03% | -13,84 | 124,16 | 130,04 | 123,62 | 130,04 | 54K | 13 |
| 30/06/2026 | 3,16% | 4,23 | 138,00 | 135,65 | 135,65 | 139,50 | 184K | 12 |
| 29/06/2026 | 7,97% | 9,87 | 133,77 | 124,44 | 119,86 | 134,67 | 155K | 11 |
| 26/06/2026 | -7,56% | -10,14 | 123,90 | 130,20 | 122,36 | 130,20 | 121K | 19 |
| 25/06/2026 | 9,62% | 11,76 | 134,04 | 132,00 | 130,08 | 134,04 | 13K | 10 |
| 24/06/2026 | 0,48% | 0,59 | 122,28 | 122,04 | 120,12 | 124,44 | 11K | 26 |
| 23/06/2026 | -3,04% | -3,82 | 121,69 | 122,99 | 119,76 | 122,99 | 3K | 3 |
| 22/06/2026 | -1,87% | -2,39 | 125,51 | 128,70 | 125,51 | 131,12 | 31K | 25 |
| 19/06/2026 | 2,32% | 2,90 | 127,90 | 126,00 | 126,00 | 132,18 | 35K | 28 |
| 18/06/2026 | 6,83% | 7,99 | 125,00 | 123,30 | 122,54 | 125,00 | 136K | 263 |
| 17/06/2026 | -1,81% | -2,16 | 117,01 | 119,63 | 116,89 | 123,00 | 248K | 77 |
| 16/06/2026 | -2,32% | -2,83 | 119,17 | 122,04 | 117,19 | 122,04 | 47K | 12 |
| 15/06/2026 | 8,19% | 9,24 | 122,00 | 116,00 | 116,00 | 122,00 | 71K | 37 |
| 12/06/2026 | 5,92% | 6,30 | 112,76 | 110,00 | 110,00 | 114,00 | 213K | 117 |
| 11/06/2026 | 6,47% | 6,47 | 106,46 | 105,35 | 103,59 | 106,81 | 33K | 4 |
| 10/06/2026 | -4,68% | -4,91 | 99,99 | 99,61 | 99,45 | 100,11 | 186K | 17 |
| 09/06/2026 | -0,44% | -0,46 | 104,90 | 109,00 | 99,09 | 113,00 | 181K | 24 |
| 08/06/2026 | 0,92% | 0,96 | 105,36 | 104,40 | 104,40 | 108,50 | 29K | 27 |
| 05/06/2026 | -9,36% | -10,78 | 104,40 | 108,95 | 101,85 | 109,85 | 74K | 44 |
| 03/06/2026 | 6,16% | 6,68 | 115,18 | 115,07 | 112,50 | 117,32 | 689K | 234 |
| 02/06/2026 | 6,16% | 6,30 | 108,50 | 104,13 | 104,13 | 109,10 | 175K | 51 |
| 01/06/2026 | -1,47% | -1,52 | 102,20 | 103,72 | 101,97 | 103,72 | 231K | 353 |
| 29/05/2026 | -3,29% | -3,53 | 103,72 | 107,80 | 103,72 | 107,80 | 5K | 4 |
| 28/05/2026 | -0,23% | -0,25 | 107,25 | 105,37 | 105,07 | 108,12 | 185K | 10 |
| 27/05/2026 | -0,74% | -0,80 | 107,50 | 111,11 | 102,86 | 116,00 | 143K | 224 |
| 26/05/2026 | 9,33% | 9,24 | 108,30 | 107,70 | 107,30 | 108,60 | 128K | 114 |
| 22/05/2026 | -0,32% | -0,32 | 99,06 | 99,38 | 98,64 | 100,00 | 8K | 79 |
| 21/05/2026 | 2,45% | 2,38 | 99,38 | 98,00 | 98,00 | 99,38 | 2K | 3 |
| 20/05/2026 | 7,78% | 7,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 19/05/2026 | 1,24% | 1,10 | 90,00 | 90,00 | 90,00 | 90,00 | 93K | 23 |
| 18/05/2026 | -7,23% | -6,93 | 88,90 | 90,51 | 88,90 | 90,51 | 206K | 32 |
| 15/05/2026 | -3,30% | -3,27 | 95,83 | 96,70 | 95,83 | 97,60 | 34K | 320 |
| 14/05/2026 | -1,78% | -1,80 | 99,10 | 99,10 | 99,10 | 99,10 | 9K | 2 |
| 13/05/2026 | 4,22% | 4,09 | 100,90 | 99,09 | 99,09 | 101,29 | 26K | 48 |
| 12/05/2026 | -2,79% | -2,78 | 96,81 | 93,30 | 93,15 | 97,30 | 229K | 82 |
| 11/05/2026 | 1,47% | 1,44 | 99,59 | 97,31 | 97,31 | 99,99 | 21K | 194 |
| 08/05/2026 | 2,47% | 2,37 | 98,15 | 98,43 | 97,39 | 99,59 | 43K | 21 |
| 07/05/2026 | -8,25% | -8,61 | 95,78 | 96,24 | 94,79 | 96,93 | 17K | 111 |
| 06/05/2026 | 7,60% | 7,37 | 104,39 | 100,10 | 100,10 | 104,39 | 23K | 17 |
| 05/05/2026 | 3,43% | 3,22 | 97,02 | 97,80 | 97,02 | 99,60 | 61K | 148 |
| 04/05/2026 | -1,76% | -1,68 | 93,80 | 95,48 | 93,00 | 96,19 | 88K | 7 |
| 30/04/2026 | 12,93% | 10,93 | 95,48 | 90,48 | 90,48 | 97,64 | 33K | 134 |
| 29/04/2026 | -19,48% | -20,45 | 84,55 | 105,00 | 84,18 | 105,00 | 30K | 73 |
| 28/04/2026 | -3,63% | -3,96 | 105,00 | 105,26 | 105,00 | 105,26 | 55K | 2 |
| 27/04/2026 | -5,67% | -6,55 | 108,96 | 110,00 | 108,96 | 110,00 | 56K | 2 |
| 24/04/2026 | 4,19% | 4,64 | 115,51 | 115,08 | 115,08 | 116,05 | 83K | 48 |
| 23/04/2026 | 4,44% | 4,71 | 110,87 | 110,87 | 110,87 | 110,87 | 110 | 1 |
| 22/04/2026 | 2,62% | 2,71 | 106,16 | 106,00 | 105,82 | 106,56 | 103K | 128 |
| 20/04/2026 | -0,53% | -0,55 | 103,45 | 103,62 | 103,41 | 104,39 | 7K | 64 |
| 17/04/2026 | 3,33% | 3,35 | 104,00 | 102,01 | 102,01 | 105,00 | 183K | 70 |
| 16/04/2026 | -0,13% | -0,13 | 100,65 | 100,60 | 100,60 | 100,86 | 165K | 7 |
| 15/04/2026 | -0,81% | -0,82 | 100,78 | 102,62 | 98,55 | 102,62 | 2K | 5 |
| 14/04/2026 | -0,09% | -0,09 | 101,60 | 101,60 | 100,99 | 102,19 | 341K | 20 |
| 13/04/2026 | -2,29% | -2,38 | 101,69 | 101,57 | 101,57 | 101,80 | 23K | 3 |
| 10/04/2026 | 1,55% | 1,59 | 104,07 | 102,60 | 102,60 | 104,07 | 42K | 16 |
| 09/04/2026 | 1,41% | 1,42 | 102,48 | 103,39 | 101,59 | 103,39 | 7K | 58 |
| 08/04/2026 | 8,67% | 8,06 | 101,06 | 98,70 | 98,33 | 101,42 | 112K | 72 |
| 07/04/2026 | 3,75% | 3,36 | 93,00 | 89,64 | 89,64 | 93,00 | 85K | 11 |
| 06/04/2026 | 1,84% | 1,62 | 89,64 | 89,91 | 89,46 | 89,91 | 81K | 4 |
| 02/04/2026 | -1,22% | -1,09 | 88,02 | 85,67 | 85,67 | 88,02 | 36K | 2 |
| 01/04/2026 | 4,68% | 3,98 | 89,11 | 87,36 | 87,36 | 90,65 | 34K | 234 |
| 31/03/2026 | 6,28% | 5,03 | 85,13 | 82,50 | 82,50 | 85,44 | 32K | 167 |
| 30/03/2026 | -6,41% | -5,49 | 80,10 | 79,75 | 79,57 | 80,28 | 96K | 41 |
| 27/03/2026 | - | - | 85,59 | 85,59 | 85,59 | 85,59 | 46K | 1 |
Date,Open,High,Low,Close,Volume
13-Oct-26,103.51,104.72,103.51,104.72,10320
09-Oct-26,112.31,112.31,112.31,112.31,11231
08-Oct-26,112.97,114.72,108.50,110.54,48557
07-Oct-26,139.65,139.65,113.11,114.36,22084
06-Oct-26,118.68,118.92,118.32,118.32,16052
05-Oct-26,121.55,123.88,121.41,123.87,79420
02-Oct-26,125.87,131.50,124.20,131.50,152022
01-Oct-26,117.25,119.20,117.24,119.20,37558
30-Sep-26,117.17,117.17,115.67,115.67,11799
29-Sep-26,116.77,116.77,116.77,116.77,706108
28-Sep-26,113.85,115.39,113.85,115.39,16037
25-Sep-26,114.97,114.97,112.80,114.84,19837
24-Sep-26,109.55,112.41,109.55,112.19,23168
23-Sep-26,112.52,112.52,108.77,111.42,39182
22-Sep-26,109.50,112.52,109.12,112.52,89140
21-Sep-26,107.80,108.04,105.93,107.36,3308
18-Sep-26,104.00,104.00,102.60,102.60,1033
17-Sep-26,101.51,102.83,101.51,102.60,9633
16-Sep-26,98.94,98.94,98.94,98.94,296
15-Sep-26,95.00,95.00,93.78,93.78,14194
14-Sep-26,98.70,98.70,95.26,96.48,76788
11-Sep-26,107.69,109.31,107.69,108.35,33724
10-Sep-26,106.21,106.21,105.05,105.39,21980
09-Sep-26,104.20,108.24,104.20,108.24,81447
08-Sep-26,103.11,106.30,103.11,106.30,10952
04-Sep-26,97.50,102.14,97.50,101.41,121262
03-Sep-26,96.30,96.56,94.54,96.55,36773
02-Sep-26,95.07,95.07,95.07,95.07,3612
01-Sep-26,94.90,95.07,94.90,95.07,10535
31-Aug-26,100.51,100.60,100.11,100.60,7322
27-Aug-26,105.00,105.00,104.21,104.61,38559
26-Aug-26,101.98,104.01,101.98,104.01,414
25-Aug-26,105.00,105.52,104.31,105.09,26372
24-Aug-26,102.49,104.95,100.60,104.60,15838
21-Aug-26,110.90,110.90,105.39,107.04,47135
20-Aug-26,108.06,111.11,108.06,110.89,140729
19-Aug-26,116.95,116.95,108.36,108.36,360862
18-Aug-26,120.65,120.65,114.25,117.12,475124
17-Aug-26,121.00,127.44,121.00,127.44,198231
14-Aug-26,119.03,120.40,117.03,119.17,6176
13-Aug-26,119.27,120.60,119.27,120.39,216475
12-Aug-26,113.20,116.59,113.20,116.15,224732
11-Aug-26,108.05,108.05,107.51,107.91,646
10-Aug-26,104.50,105.79,104.18,105.26,23032
07-Aug-26,107.48,107.48,106.16,106.16,7152
06-Aug-26,111.50,111.50,108.93,110.00,962636
05-Aug-26,112.41,112.67,111.17,111.83,1682
04-Aug-26,107.50,115.61,107.50,114.85,2787
03-Aug-26,106.00,106.00,102.50,102.79,4649
31-Jul-26,105.20,107.00,105.20,105.20,13799
30-Jul-26,99.08,103.13,98.50,103.13,378045
29-Jul-26,91.34,104.60,91.34,92.17,144805
28-Jul-26,88.14,91.99,87.59,91.30,227456
27-Jul-26,100.00,100.08,92.19,95.10,560571
24-Jul-26,100.53,100.53,99.92,99.92,5126
23-Jul-26,106.05,106.05,104.31,105.08,287404
22-Jul-26,100.19,104.93,100.19,104.93,10225
21-Jul-26,99.60,106.91,99.60,105.29,194397
20-Jul-26,95.64,96.38,94.60,94.94,11478
17-Jul-26,87.22,93.68,85.51,92.33,86085
16-Jul-26,91.66,93.25,90.60,90.79,65021
15-Jul-26,101.19,101.19,92.00,96.44,187742
14-Jul-26,102.59,103.91,99.59,103.91,56990
13-Jul-26,98.18,98.25,96.63,98.00,797165
10-Jul-26,99.97,102.80,99.97,102.50,199437
09-Jul-26,108.60,108.60,103.30,103.70,359943
08-Jul-26,95.00,100.89,95.00,100.70,9281
07-Jul-26,101.80,101.80,95.25,96.80,97928
06-Jul-26,114.07,114.07,108.90,108.90,6383
02-Jul-26,120.00,121.20,105.00,105.70,262096
01-Jul-26,130.04,130.04,123.62,124.16,54145
30-Jun-26,135.65,139.50,135.65,138.00,183597
29-Jun-26,124.44,134.67,119.86,133.77,154868
26-Jun-26,130.20,130.20,122.36,123.90,120934
25-Jun-26,132.00,134.04,130.08,134.04,12723
24-Jun-26,122.04,124.44,120.12,122.28,10968
23-Jun-26,122.99,122.99,119.76,121.69,2761
22-Jun-26,128.70,131.12,125.51,125.51,31090
19-Jun-26,126.00,132.18,126.00,127.90,34691
18-Jun-26,123.30,125.00,122.54,125.00,135798
17-Jun-26,119.63,123.00,116.89,117.01,247908
16-Jun-26,122.04,122.04,117.19,119.17,46781
15-Jun-26,116.00,122.00,116.00,122.00,71495
12-Jun-26,110.00,114.00,110.00,112.76,213274
11-Jun-26,105.35,106.81,103.59,106.46,33404
10-Jun-26,99.61,100.11,99.45,99.99,186370
09-Jun-26,109.00,113.00,99.09,104.90,181285
08-Jun-26,104.40,108.50,104.40,105.36,29154
05-Jun-26,108.95,109.85,101.85,104.40,73573
03-Jun-26,115.07,117.32,112.50,115.18,688573
02-Jun-26,104.13,109.10,104.13,108.50,174743
01-Jun-26,103.72,103.72,101.97,102.20,230913
29-May-26,107.80,107.80,103.72,103.72,5032
28-May-26,105.37,108.12,105.07,107.25,185043
27-May-26,111.11,116.00,102.86,107.50,143367
26-May-26,107.70,108.60,107.30,108.30,128249
22-May-26,99.38,100.00,98.64,99.06,8143
21-May-26,98.00,99.38,98.00,99.38,2072
20-May-26,97.00,97.00,97.00,97.00,97
19-May-26,90.00,90.00,90.00,90.00,92700
18-May-26,90.51,90.51,88.90,88.90,206322
15-May-26,96.70,97.60,95.83,95.83,33543
14-May-26,99.10,99.10,99.10,99.10,8621
13-May-26,99.09,101.29,99.09,100.90,26179
12-May-26,93.30,97.30,93.15,96.81,229405
11-May-26,97.31,99.99,97.31,99.59,21205
08-May-26,98.43,99.59,97.39,98.15,43271
07-May-26,96.24,96.93,94.79,95.78,17479
06-May-26,100.10,104.39,100.10,104.39,22918
05-May-26,97.80,99.60,97.02,97.02,61378
04-May-26,95.48,96.19,93.00,93.80,88096
30-Apr-26,90.48,97.64,90.48,95.48,32574
29-Apr-26,105.00,105.00,84.18,84.55,29895
28-Apr-26,105.26,105.26,105.00,105.00,55243
27-Apr-26,110.00,110.00,108.96,108.96,55673
24-Apr-26,115.08,116.05,115.08,115.51,82992
23-Apr-26,110.87,110.87,110.87,110.87,110
22-Apr-26,106.00,106.56,105.82,106.16,102845
20-Apr-26,103.62,104.39,103.41,103.45,7071
17-Apr-26,102.01,105.00,102.01,104.00,183373
16-Apr-26,100.60,100.86,100.60,100.65,164624
15-Apr-26,102.62,102.62,98.55,100.78,1599
14-Apr-26,101.60,102.19,100.99,101.60,341234
13-Apr-26,101.57,101.80,101.57,101.69,23184
10-Apr-26,102.60,104.07,102.60,104.07,41518
09-Apr-26,103.39,103.39,101.59,102.48,7374
08-Apr-26,98.70,101.42,98.33,101.06,111538
07-Apr-26,89.64,93.00,89.64,93.00,85149
06-Apr-26,89.91,89.91,89.46,89.64,80698
02-Apr-26,85.67,88.02,85.67,88.02,35550
01-Apr-26,87.36,90.65,87.36,89.11,34393
31-Mar-26,82.50,85.44,82.50,85.13,31689
30-Mar-26,79.75,80.28,79.57,80.10,95855
27-Mar-26,85.59,85.59,85.59,85.59,45790
*exoneração de responsabilidade e termos de uso