Cotação atual, histórico e gráfico do papel: T2ND34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -0,07% | -0,01 | 14,33 | 14,33 | 14,33 | 14,33 | 57 | 1 |
30/01/2025 | -0,42% | -0,06 | 14,34 | 14,60 | 14,34 | 14,68 | 611 | 5 |
27/01/2025 | 0,84% | 0,12 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | 1 |
24/01/2025 | 1,85% | 0,26 | 14,28 | 14,05 | 14,05 | 14,28 | 1K | 3 |
23/01/2025 | -2,64% | -0,38 | 14,02 | 14,02 | 14,02 | 14,02 | 56 | 1 |
20/01/2025 | -6,25% | -0,96 | 14,40 | 14,40 | 14,40 | 14,40 | 43 | 2 |
17/01/2025 | 1,92% | 0,29 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | 1 |
|
16/01/2025 | 4,51% | 0,65 | 15,07 | 15,07 | 15,07 | 15,07 | 15 | 1 |
14/01/2025 | -6,12% | -0,94 | 14,42 | 14,42 | 14,42 | 14,42 | 100 | 1 |
06/01/2025 | 0,00% | 0,00 | 15,36 | 15,36 | 15,36 | 15,36 | 30 | 2 |
02/01/2025 | 4,21% | 0,62 | 15,36 | 15,36 | 15,36 | 15,36 | 30 | 2 |
30/12/2024 | -1,86% | -0,28 | 14,74 | 14,74 | 14,74 | 14,74 | 73 | 1 |
27/12/2024 | -2,21% | -0,34 | 15,02 | 15,02 | 15,02 | 15,02 | 45 | 1 |
26/12/2024 | 3,50% | 0,52 | 15,36 | 14,98 | 14,98 | 15,36 | 105 | 2 |
23/12/2024 | 7,15% | 0,99 | 14,84 | 14,81 | 14,79 | 14,84 | 325 | 3 |
17/12/2024 | 0,95% | 0,13 | 13,85 | 13,85 | 13,85 | 13,85 | 27 | 2 |
16/12/2024 | -0,94% | -0,13 | 13,72 | 13,72 | 13,72 | 13,72 | 13 | 1 |
12/12/2024 | 0,14% | 0,02 | 13,85 | 13,42 | 13,42 | 13,85 | 67 | 2 |
11/12/2024 | 14,49% | 1,75 | 13,83 | 13,83 | 13,83 | 13,83 | 13 | 1 |
06/12/2024 | 0,00% | 0,00 | 12,08 | 12,15 | 12,08 | 12,15 | 84 | 3 |
05/12/2024 | -7,57% | -0,99 | 12,08 | 12,08 | 12,08 | 12,08 | 96 | 3 |
04/12/2024 | 5,74% | 0,71 | 13,07 | 13,19 | 13,07 | 13,19 | 65 | 2 |
29/11/2024 | 3,60% | 0,43 | 12,36 | 12,36 | 12,36 | 12,36 | 37 | 1 |
27/11/2024 | 0,00% | 0,00 | 11,93 | 11,93 | 11,93 | 11,93 | 11 | 1 |
26/11/2024 | 0,00% | 0,00 | 11,93 | 11,93 | 11,93 | 11,93 | 11 | 1 |
25/11/2024 | 7,87% | 0,87 | 11,93 | 11,94 | 11,93 | 11,94 | 12K | 3 |
19/11/2024 | 0,00% | 0,00 | 11,06 | 11,06 | 11,06 | 11,06 | 11 | 1 |
18/11/2024 | -3,07% | -0,35 | 11,06 | 10,73 | 10,73 | 11,08 | 573 | 7 |
13/11/2024 | -6,63% | -0,81 | 11,41 | 11,41 | 11,41 | 11,41 | 114 | 1 |
11/11/2024 | 4,36% | 0,51 | 12,22 | 13,00 | 12,22 | 13,00 | 25 | 2 |
08/11/2024 | -10,41% | -1,36 | 11,71 | 12,24 | 11,59 | 12,24 | 13K | 12 |
05/11/2024 | 2,67% | 0,34 | 13,07 | 13,07 | 13,07 | 13,07 | 8K | 1 |
04/11/2024 | -1,93% | -0,25 | 12,73 | 13,49 | 12,41 | 13,49 | 8K | 10 |
29/10/2024 | 4,59% | 0,57 | 12,98 | 12,98 | 12,98 | 12,98 | 12 | 1 |
28/10/2024 | 1,80% | 0,22 | 12,41 | 12,05 | 12,05 | 12,41 | 6K | 4 |
23/10/2024 | -4,99% | -0,64 | 12,19 | 12,34 | 12,19 | 12,34 | 683 | 6 |
22/10/2024 | -1,61% | -0,21 | 12,83 | 13,67 | 12,59 | 13,67 | 5K | 10 |
21/10/2024 | -2,83% | -0,38 | 13,04 | 14,00 | 13,04 | 14,00 | 3K | 2 |
18/10/2024 | 1,90% | 0,25 | 13,42 | 13,42 | 13,42 | 13,42 | 2K | 1 |
17/10/2024 | -7,38% | -1,05 | 13,17 | 13,16 | 13,16 | 13,26 | 10K | 4 |
16/10/2024 | 1,57% | 0,22 | 14,22 | 14,22 | 14,22 | 14,22 | 4K | 1 |
15/10/2024 | 0,72% | 0,10 | 14,00 | 14,00 | 14,00 | 14,00 | 2K | 1 |
14/10/2024 | 0,87% | 0,12 | 13,90 | 14,00 | 13,90 | 14,00 | 10K | 3 |
11/10/2024 | 2,91% | 0,39 | 13,78 | 13,78 | 13,78 | 13,78 | 9K | 1 |
10/10/2024 | -8,66% | -1,27 | 13,39 | 14,00 | 13,25 | 14,00 | 10K | 4 |
09/10/2024 | -2,07% | -0,31 | 14,66 | 14,69 | 14,66 | 14,69 | 21K | 2 |
08/10/2024 | -0,99% | -0,15 | 14,97 | 14,97 | 14,97 | 14,97 | 20K | 1 |
07/10/2024 | 2,58% | 0,38 | 15,12 | 15,12 | 15,12 | 15,12 | 19K | 1 |
04/10/2024 | -2,51% | -0,38 | 14,74 | 14,74 | 14,74 | 14,74 | 20K | 2 |
03/10/2024 | 1,14% | 0,17 | 15,12 | 14,90 | 14,90 | 15,12 | 20K | 2 |
02/10/2024 | 2,89% | 0,42 | 14,95 | 14,87 | 14,87 | 14,95 | 16K | 2 |
01/10/2024 | -4,78% | -0,73 | 14,53 | 14,53 | 14,53 | 14,53 | 19K | 1 |
30/09/2024 | -4,39% | -0,70 | 15,26 | 15,27 | 15,26 | 15,27 | 17K | 3 |
27/09/2024 | 2,37% | 0,37 | 15,96 | 15,96 | 15,96 | 15,96 | 21K | 1 |
26/09/2024 | -7,75% | -1,31 | 15,59 | 15,53 | 15,53 | 15,59 | 36K | 9 |
25/09/2024 | 2,49% | 0,41 | 16,90 | 16,90 | 16,90 | 16,90 | 5K | 1 |
24/09/2024 | -2,66% | -0,45 | 16,49 | 16,49 | 16,49 | 16,49 | 12K | 1 |
23/09/2024 | 4,50% | 0,73 | 16,94 | 16,94 | 16,94 | 16,94 | 19K | 2 |
20/09/2024 | 1,31% | 0,21 | 16,21 | 16,55 | 16,21 | 16,55 | 14K | 2 |
19/09/2024 | 1,91% | 0,30 | 16,00 | 15,85 | 15,85 | 16,00 | 52K | 3 |
18/09/2024 | -1,88% | -0,30 | 15,70 | 15,70 | 15,70 | 15,70 | 15K | 1 |
17/09/2024 | 1,27% | 0,20 | 16,00 | 16,00 | 16,00 | 16,00 | 11K | 1 |
16/09/2024 | -4,59% | -0,76 | 15,80 | 15,88 | 15,80 | 15,88 | 44K | 6 |
13/09/2024 | 0,12% | 0,02 | 16,56 | 16,48 | 16,48 | 16,56 | 9K | 2 |
12/09/2024 | 8,10% | 1,24 | 16,54 | 16,32 | 16,32 | 16,54 | 12K | 2 |
11/09/2024 | -0,39% | -0,06 | 15,30 | 15,30 | 15,30 | 15,30 | 19K | 1 |
10/09/2024 | -4,42% | -0,71 | 15,36 | 15,36 | 15,36 | 15,36 | 6K | 1 |
09/09/2024 | 4,08% | 0,63 | 16,07 | 16,07 | 16,07 | 16,07 | 5K | 2 |
06/09/2024 | -2,95% | -0,47 | 15,44 | 15,44 | 15,44 | 15,44 | 5K | 1 |
05/09/2024 | 1,86% | 0,29 | 15,91 | 15,91 | 15,91 | 15,91 | 9K | 1 |
04/09/2024 | -0,38% | -0,06 | 15,62 | 15,62 | 15,62 | 15,62 | 49K | 2 |
03/09/2024 | -6,05% | -1,01 | 15,68 | 16,00 | 15,68 | 16,14 | 27K | 3 |
02/09/2024 | 3,28% | 0,53 | 16,69 | 16,69 | 16,69 | 16,69 | 16 | 1 |
30/08/2024 | -3,23% | -0,54 | 16,16 | 16,41 | 16,16 | 16,41 | 14K | 2 |
29/08/2024 | -0,95% | -0,16 | 16,70 | 16,98 | 16,70 | 16,98 | 17K | 2 |
28/08/2024 | 0,72% | 0,12 | 16,86 | 16,86 | 16,86 | 16,86 | 27K | 8 |
27/08/2024 | 2,57% | 0,42 | 16,74 | 16,20 | 16,20 | 16,74 | 22K | 2 |
26/08/2024 | -0,73% | -0,12 | 16,32 | 16,70 | 16,32 | 16,70 | 15K | 9 |
23/08/2024 | 3,27% | 0,52 | 16,44 | 16,12 | 16,12 | 16,44 | 27K | 4 |
22/08/2024 | 3,51% | 0,54 | 15,92 | 15,42 | 15,42 | 15,92 | 13K | 3 |
21/08/2024 | -0,13% | -0,02 | 15,38 | 15,38 | 15,38 | 15,38 | 7K | 1 |
20/08/2024 | -7,12% | -1,18 | 15,40 | 15,40 | 15,40 | 15,40 | 8K | 3 |
19/08/2024 | 1,97% | 0,32 | 16,58 | 16,50 | 16,50 | 16,58 | 7K | 2 |
16/08/2024 | -0,12% | -0,02 | 16,26 | 16,26 | 16,26 | 16,26 | 2K | 1 |
15/08/2024 | 7,25% | 1,10 | 16,28 | 15,49 | 15,49 | 16,28 | 37K | 4 |
14/08/2024 | 2,43% | 0,36 | 15,18 | 14,99 | 14,99 | 15,18 | 25K | 4 |
13/08/2024 | 3,35% | 0,48 | 14,82 | 14,50 | 14,50 | 14,82 | 21K | 2 |
12/08/2024 | 3,17% | 0,44 | 14,34 | 14,13 | 14,13 | 14,35 | 64K | 10 |
09/08/2024 | 0,72% | 0,10 | 13,90 | 13,66 | 13,66 | 13,90 | 12K | 2 |
08/08/2024 | -1,15% | -0,16 | 13,80 | 14,13 | 13,80 | 14,13 | 40K | 6 |
07/08/2024 | -15,80% | -2,62 | 13,96 | 14,82 | 13,96 | 14,82 | 65K | 16 |
06/08/2024 | 4,34% | 0,69 | 16,58 | 16,36 | 16,22 | 16,58 | 64K | 5 |
05/08/2024 | -0,06% | -0,01 | 15,89 | 15,62 | 15,00 | 15,89 | 38K | 8 |
02/08/2024 | 17,08% | 2,32 | 15,90 | 15,65 | 15,62 | 16,46 | 24K | 17 |
01/08/2024 | -4,23% | -0,60 | 13,58 | 13,58 | 13,53 | 13,58 | 4K | 3 |
31/07/2024 | 3,58% | 0,49 | 14,18 | 14,00 | 13,96 | 14,18 | 7K | 6 |
30/07/2024 | -1,16% | -0,16 | 13,69 | 13,69 | 13,69 | 13,69 | 5K | 1 |
29/07/2024 | -6,80% | -1,01 | 13,85 | 14,32 | 13,85 | 14,32 | 4K | 4 |
26/07/2024 | -5,83% | -0,92 | 14,86 | 15,09 | 14,86 | 15,09 | 34K | 3 |
25/07/2024 | -7,01% | -1,19 | 15,78 | 15,78 | 15,78 | 15,78 | 5K | 1 |
23/07/2024 | 0,06% | 0,01 | 16,97 | 16,56 | 16,56 | 16,97 | 7K | 4 |
22/07/2024 | 6,53% | 1,04 | 16,96 | 15,78 | 15,71 | 16,96 | 4K | 4 |
19/07/2024 | -0,06% | -0,01 | 15,92 | 15,92 | 15,92 | 15,92 | 4K | 2 |
18/07/2024 | -5,35% | -0,90 | 15,93 | 17,12 | 15,93 | 17,12 | 16K | 6 |
17/07/2024 | -1,00% | -0,17 | 16,83 | 16,83 | 16,83 | 16,83 | 7K | 2 |
16/07/2024 | 1,31% | 0,22 | 17,00 | 17,29 | 17,00 | 17,29 | 7K | 5 |
15/07/2024 | -0,94% | -0,16 | 16,78 | 16,78 | 16,78 | 16,78 | 3K | 1 |
12/07/2024 | 1,74% | 0,29 | 16,94 | 16,94 | 16,94 | 16,94 | 338 | 1 |
11/07/2024 | 4,78% | 0,76 | 16,65 | 16,65 | 16,65 | 16,65 | 4K | 2 |
10/07/2024 | 4,20% | 0,64 | 15,89 | 15,89 | 15,89 | 15,89 | 3K | 1 |
09/07/2024 | 0,00% | 0,00 | 15,25 | 15,22 | 15,22 | 15,25 | 6K | 5 |
08/07/2024 | 4,38% | 0,64 | 15,25 | 15,25 | 15,25 | 15,25 | 7K | 2 |
05/07/2024 | 0,00% | 0,00 | 14,61 | 14,61 | 14,61 | 14,61 | 19K | 1 |
02/07/2024 | -0,20% | -0,03 | 14,61 | 14,61 | 14,61 | 14,61 | 15K | 1 |
01/07/2024 | -1,81% | -0,27 | 14,64 | 14,47 | 14,47 | 14,64 | 20K | 2 |
28/06/2024 | 0,40% | 0,06 | 14,91 | 14,85 | 14,85 | 15,34 | 22K | 3 |
27/06/2024 | 1,30% | 0,19 | 14,85 | 14,72 | 14,72 | 14,85 | 23K | 2 |
26/06/2024 | -0,20% | -0,03 | 14,66 | 14,69 | 14,66 | 14,69 | 31K | 2 |
25/06/2024 | 3,31% | 0,47 | 14,69 | 14,97 | 14,69 | 14,97 | 29K | 2 |
24/06/2024 | -8,26% | -1,28 | 14,22 | 14,76 | 14,22 | 14,76 | 92K | 6 |
21/06/2024 | 0,98% | 0,15 | 15,50 | 15,50 | 15,50 | 15,50 | 49K | 2 |
20/06/2024 | -1,73% | -0,27 | 15,35 | 15,35 | 15,35 | 15,35 | 43K | 1 |
18/06/2024 | 0,06% | 0,01 | 15,62 | 15,56 | 15,37 | 15,62 | 53K | 4 |
17/06/2024 | -3,16% | -0,51 | 15,61 | 15,61 | 15,61 | 15,61 | 40K | 2 |
14/06/2024 | -2,60% | -0,43 | 16,12 | 16,12 | 16,12 | 16,12 | 48K | 2 |
13/06/2024 | -3,89% | -0,67 | 16,55 | 16,55 | 16,55 | 16,55 | 41K | 3 |
12/06/2024 | 0,58% | 0,10 | 17,22 | 17,22 | 17,22 | 17,22 | 35K | 1 |
11/06/2024 | 0,94% | 0,16 | 17,12 | 16,96 | 16,82 | 17,12 | 36K | 4 |
10/06/2024 | -2,86% | -0,50 | 16,96 | 17,46 | 16,96 | 17,46 | 13K | 3 |
07/06/2024 | 0,00% | 0,00 | 17,46 | 17,36 | 17,36 | 17,46 | 24K | 3 |
06/06/2024 | -4,49% | -0,82 | 17,46 | 17,86 | 17,46 | 17,86 | 22K | 2 |
05/06/2024 | 1,73% | 0,31 | 18,28 | 18,40 | 18,28 | 18,40 | 31K | 2 |
04/06/2024 | -0,61% | -0,11 | 17,97 | 18,06 | 17,97 | 18,06 | 19K | 2 |
03/06/2024 | - | - | 18,08 | 18,30 | 18,08 | 18,34 | 20K | 9 |
Date,Open,High,Low,Close,Volume
10-Feb-25,14.33,14.33,14.33,14.33,57
30-Jan-25,14.60,14.68,14.34,14.34,611
27-Jan-25,14.40,14.40,14.40,14.40,14
24-Jan-25,14.05,14.28,14.05,14.28,1475
23-Jan-25,14.02,14.02,14.02,14.02,56
20-Jan-25,14.40,14.40,14.40,14.40,43
17-Jan-25,15.36,15.36,15.36,15.36,15
16-Jan-25,15.07,15.07,15.07,15.07,15
14-Jan-25,14.42,14.42,14.42,14.42,100
06-Jan-25,15.36,15.36,15.36,15.36,30
02-Jan-25,15.36,15.36,15.36,15.36,30
30-Dec-24,14.74,14.74,14.74,14.74,73
27-Dec-24,15.02,15.02,15.02,15.02,45
26-Dec-24,14.98,15.36,14.98,15.36,105
23-Dec-24,14.81,14.84,14.79,14.84,325
17-Dec-24,13.85,13.85,13.85,13.85,27
16-Dec-24,13.72,13.72,13.72,13.72,13
12-Dec-24,13.42,13.85,13.42,13.85,67
11-Dec-24,13.83,13.83,13.83,13.83,13
06-Dec-24,12.15,12.15,12.08,12.08,84
05-Dec-24,12.08,12.08,12.08,12.08,96
04-Dec-24,13.19,13.19,13.07,13.07,65
29-Nov-24,12.36,12.36,12.36,12.36,37
27-Nov-24,11.93,11.93,11.93,11.93,11
26-Nov-24,11.93,11.93,11.93,11.93,11
25-Nov-24,11.94,11.94,11.93,11.93,12001
19-Nov-24,11.06,11.06,11.06,11.06,11
18-Nov-24,10.73,11.08,10.73,11.06,573
13-Nov-24,11.41,11.41,11.41,11.41,114
11-Nov-24,13.00,13.00,12.22,12.22,25
08-Nov-24,12.24,12.24,11.59,11.71,13145
05-Nov-24,13.07,13.07,13.07,13.07,7842
04-Nov-24,13.49,13.49,12.41,12.73,8364
29-Oct-24,12.98,12.98,12.98,12.98,12
28-Oct-24,12.05,12.41,12.05,12.41,6042
23-Oct-24,12.34,12.34,12.19,12.19,683
22-Oct-24,13.67,13.67,12.59,12.83,4796
21-Oct-24,14.00,14.00,13.04,13.04,3013
18-Oct-24,13.42,13.42,13.42,13.42,1744
17-Oct-24,13.16,13.26,13.16,13.17,9993
16-Oct-24,14.22,14.22,14.22,14.22,3981
15-Oct-24,14.00,14.00,14.00,14.00,2100
14-Oct-24,14.00,14.00,13.90,13.90,10149
11-Oct-24,13.78,13.78,13.78,13.78,8957
10-Oct-24,14.00,14.00,13.25,13.39,10231
09-Oct-24,14.69,14.69,14.66,14.66,20933
08-Oct-24,14.97,14.97,14.97,14.97,19610
07-Oct-24,15.12,15.12,15.12,15.12,18597
04-Oct-24,14.74,14.74,14.74,14.74,20193
03-Oct-24,14.90,15.12,14.90,15.12,19977
02-Oct-24,14.87,14.95,14.87,14.95,15807
01-Oct-24,14.53,14.53,14.53,14.53,18889
30-Sep-24,15.27,15.27,15.26,15.26,17243
27-Sep-24,15.96,15.96,15.96,15.96,20588
26-Sep-24,15.53,15.59,15.53,15.59,36404
25-Sep-24,16.90,16.90,16.90,16.90,4732
24-Sep-24,16.49,16.49,16.49,16.49,12202
23-Sep-24,16.94,16.94,16.94,16.94,19311
20-Sep-24,16.55,16.55,16.21,16.21,13795
19-Sep-24,15.85,16.00,15.85,16.00,51814
18-Sep-24,15.70,15.70,15.70,15.70,14915
17-Sep-24,16.00,16.00,16.00,16.00,11200
16-Sep-24,15.88,15.88,15.80,15.80,43668
13-Sep-24,16.48,16.56,16.48,16.56,8958
12-Sep-24,16.32,16.54,16.32,16.54,12419
11-Sep-24,15.30,15.30,15.30,15.30,18513
10-Sep-24,15.36,15.36,15.36,15.36,5836
09-Sep-24,16.07,16.07,16.07,16.07,4821
06-Sep-24,15.44,15.44,15.44,15.44,4940
05-Sep-24,15.91,15.91,15.91,15.91,9386
04-Sep-24,15.62,15.62,15.62,15.62,49046
03-Sep-24,16.00,16.14,15.68,15.68,27145
02-Sep-24,16.69,16.69,16.69,16.69,16
30-Aug-24,16.41,16.41,16.16,16.16,14325
29-Aug-24,16.98,16.98,16.70,16.70,16900
28-Aug-24,16.86,16.86,16.86,16.86,26638
27-Aug-24,16.20,16.74,16.20,16.74,21627
26-Aug-24,16.70,16.70,16.32,16.32,15494
23-Aug-24,16.12,16.44,16.12,16.44,26979
22-Aug-24,15.42,15.92,15.42,15.92,12592
21-Aug-24,15.38,15.38,15.38,15.38,6767
20-Aug-24,15.40,15.40,15.40,15.40,7546
19-Aug-24,16.50,16.58,16.50,16.58,6980
16-Aug-24,16.26,16.26,16.26,16.26,1788
15-Aug-24,15.49,16.28,15.49,16.28,37205
14-Aug-24,14.99,15.18,14.99,15.18,24724
13-Aug-24,14.50,14.82,14.50,14.82,21355
12-Aug-24,14.13,14.35,14.13,14.34,63572
09-Aug-24,13.66,13.90,13.66,13.90,11978
08-Aug-24,14.13,14.13,13.80,13.80,40480
07-Aug-24,14.82,14.82,13.96,13.96,65146
06-Aug-24,16.36,16.58,16.22,16.58,64274
05-Aug-24,15.62,15.89,15.00,15.89,38059
02-Aug-24,15.65,16.46,15.62,15.90,23759
01-Aug-24,13.58,13.58,13.53,13.58,3964
31-Jul-24,14.00,14.18,13.96,14.18,7402
30-Jul-24,13.69,13.69,13.69,13.69,5202
29-Jul-24,14.32,14.32,13.85,13.85,4436
26-Jul-24,15.09,15.09,14.86,14.86,34414
25-Jul-24,15.78,15.78,15.78,15.78,5049
23-Jul-24,16.56,16.97,16.56,16.97,6817
22-Jul-24,15.78,16.96,15.71,16.96,4324
19-Jul-24,15.92,15.92,15.92,15.92,3820
18-Jul-24,17.12,17.12,15.93,15.93,16379
17-Jul-24,16.83,16.83,16.83,16.83,7405
16-Jul-24,17.29,17.29,17.00,17.00,6533
15-Jul-24,16.78,16.78,16.78,16.78,3356
12-Jul-24,16.94,16.94,16.94,16.94,338
11-Jul-24,16.65,16.65,16.65,16.65,3663
10-Jul-24,15.89,15.89,15.89,15.89,3495
09-Jul-24,15.22,15.25,15.22,15.25,5517
08-Jul-24,15.25,15.25,15.25,15.25,6557
05-Jul-24,14.61,14.61,14.61,14.61,19431
02-Jul-24,14.61,14.61,14.61,14.61,15048
01-Jul-24,14.47,14.64,14.47,14.64,19804
28-Jun-24,14.85,15.34,14.85,14.91,21932
27-Jun-24,14.72,14.85,14.72,14.85,23464
26-Jun-24,14.69,14.69,14.66,14.66,31228
25-Jun-24,14.97,14.97,14.69,14.69,28969
24-Jun-24,14.76,14.76,14.22,14.22,91881
21-Jun-24,15.50,15.50,15.50,15.50,48825
20-Jun-24,15.35,15.35,15.35,15.35,42673
18-Jun-24,15.56,15.62,15.37,15.62,52721
17-Jun-24,15.61,15.61,15.61,15.61,39961
14-Jun-24,16.12,16.12,16.12,16.12,48360
13-Jun-24,16.55,16.55,16.55,16.55,41126
12-Jun-24,17.22,17.22,17.22,17.22,34612
11-Jun-24,16.96,17.12,16.82,17.12,35977
10-Jun-24,17.46,17.46,16.96,16.96,12715
07-Jun-24,17.36,17.46,17.36,17.46,23835
06-Jun-24,17.86,17.86,17.46,17.46,21530
05-Jun-24,18.40,18.40,18.28,18.28,30892
04-Jun-24,18.06,18.06,17.97,17.97,18706
03-Jun-24,18.30,18.34,18.08,18.08,20313
*exoneração de responsabilidade e termos de uso