ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2ND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-2,51%-0,3814,7414,7414,7414,7420K2
03/10/20241,14%0,1715,1214,9014,9015,1220K2
02/10/20242,89%0,4214,9514,8714,8714,9516K2
01/10/2024-4,78%-0,7314,5314,5314,5314,5319K1
30/09/2024-4,39%-0,7015,2615,2715,2615,2717K3
27/09/20242,37%0,3715,9615,9615,9615,9621K1
26/09/2024-7,75%-1,3115,5915,5315,5315,5936K9
25/09/20242,49%0,4116,9016,9016,9016,905K1
24/09/2024-2,66%-0,4516,4916,4916,4916,4912K1
23/09/20244,50%0,7316,9416,9416,9416,9419K2
20/09/20241,31%0,2116,2116,5516,2116,5514K2
19/09/20241,91%0,3016,0015,8515,8516,0052K3
18/09/2024-1,88%-0,3015,7015,7015,7015,7015K1
17/09/20241,27%0,2016,0016,0016,0016,0011K1
16/09/2024-4,59%-0,7615,8015,8815,8015,8844K6
13/09/20240,12%0,0216,5616,4816,4816,569K2
12/09/20248,10%1,2416,5416,3216,3216,5412K2
11/09/2024-0,39%-0,0615,3015,3015,3015,3019K1
10/09/2024-4,42%-0,7115,3615,3615,3615,366K1
09/09/20244,08%0,6316,0716,0716,0716,075K2
06/09/2024-2,95%-0,4715,4415,4415,4415,445K1
05/09/20241,86%0,2915,9115,9115,9115,919K1
04/09/2024-0,38%-0,0615,6215,6215,6215,6249K2
03/09/2024-6,05%-1,0115,6816,0015,6816,1427K3
02/09/20243,28%0,5316,6916,6916,6916,69161
30/08/2024-3,23%-0,5416,1616,4116,1616,4114K2
29/08/2024-0,95%-0,1616,7016,9816,7016,9817K2
28/08/20240,72%0,1216,8616,8616,8616,8627K8
27/08/20242,57%0,4216,7416,2016,2016,7422K2
26/08/2024-0,73%-0,1216,3216,7016,3216,7015K9
23/08/20243,27%0,5216,4416,1216,1216,4427K4
22/08/20243,51%0,5415,9215,4215,4215,9213K3
21/08/2024-0,13%-0,0215,3815,3815,3815,387K1
20/08/2024-7,12%-1,1815,4015,4015,4015,408K3
19/08/20241,97%0,3216,5816,5016,5016,587K2
16/08/2024-0,12%-0,0216,2616,2616,2616,262K1
15/08/20247,25%1,1016,2815,4915,4916,2837K4
14/08/20242,43%0,3615,1814,9914,9915,1825K4
13/08/20243,35%0,4814,8214,5014,5014,8221K2
12/08/20243,17%0,4414,3414,1314,1314,3564K10
09/08/20240,72%0,1013,9013,6613,6613,9012K2
08/08/2024-1,15%-0,1613,8014,1313,8014,1340K6
07/08/2024-15,80%-2,6213,9614,8213,9614,8265K16
06/08/20244,34%0,6916,5816,3616,2216,5864K5
05/08/2024-0,06%-0,0115,8915,6215,0015,8938K8
02/08/202417,08%2,3215,9015,6515,6216,4624K17
01/08/2024-4,23%-0,6013,5813,5813,5313,584K3
31/07/20243,58%0,4914,1814,0013,9614,187K6
30/07/2024-1,16%-0,1613,6913,6913,6913,695K1
29/07/2024-6,80%-1,0113,8514,3213,8514,324K4
26/07/2024-5,83%-0,9214,8615,0914,8615,0934K3
25/07/2024-7,01%-1,1915,7815,7815,7815,785K1
23/07/20240,06%0,0116,9716,5616,5616,977K4
22/07/20246,53%1,0416,9615,7815,7116,964K4
19/07/2024-0,06%-0,0115,9215,9215,9215,924K2
18/07/2024-5,35%-0,9015,9317,1215,9317,1216K6
17/07/2024-1,00%-0,1716,8316,8316,8316,837K2
16/07/20241,31%0,2217,0017,2917,0017,297K5
15/07/2024-0,94%-0,1616,7816,7816,7816,783K1
12/07/20241,74%0,2916,9416,9416,9416,943381
11/07/20244,78%0,7616,6516,6516,6516,654K2
10/07/20244,20%0,6415,8915,8915,8915,893K1
09/07/20240,00%0,0015,2515,2215,2215,256K5
08/07/20244,38%0,6415,2515,2515,2515,257K2
05/07/20240,00%0,0014,6114,6114,6114,6119K1
02/07/2024-0,20%-0,0314,6114,6114,6114,6115K1
01/07/2024-1,81%-0,2714,6414,4714,4714,6420K2
28/06/20240,40%0,0614,9114,8514,8515,3422K3
27/06/20241,30%0,1914,8514,7214,7214,8523K2
26/06/2024-0,20%-0,0314,6614,6914,6614,6931K2
25/06/20243,31%0,4714,6914,9714,6914,9729K2
24/06/2024-8,26%-1,2814,2214,7614,2214,7692K6
21/06/20240,98%0,1515,5015,5015,5015,5049K2
20/06/2024-1,73%-0,2715,3515,3515,3515,3543K1
18/06/20240,06%0,0115,6215,5615,3715,6253K4
17/06/2024-3,16%-0,5115,6115,6115,6115,6140K2
14/06/2024-2,60%-0,4316,1216,1216,1216,1248K2
13/06/2024-3,89%-0,6716,5516,5516,5516,5541K3
12/06/20240,58%0,1017,2217,2217,2217,2235K1
11/06/20240,94%0,1617,1216,9616,8217,1236K4
10/06/2024-2,86%-0,5016,9617,4616,9617,4613K3
07/06/20240,00%0,0017,4617,3617,3617,4624K3
06/06/2024-4,49%-0,8217,4617,8617,4617,8622K2
05/06/20241,73%0,3118,2818,4018,2818,4031K2
04/06/2024-0,61%-0,1117,9718,0617,9718,0619K2
03/06/20240,67%0,1218,0818,3018,0818,3420K9
31/05/2024-0,06%-0,0117,9618,3817,9018,3813K4
29/05/2024-0,50%-0,0917,9718,1617,9718,169K5
28/05/2024-4,44%-0,8418,0618,1818,0618,187K2
27/05/20248,00%1,4018,9018,9018,9018,90181
24/05/20242,58%0,4417,5017,0417,0417,5010K3
23/05/2024-3,40%-0,6017,0616,9016,9017,527K8
22/05/20245,12%0,8617,6617,5417,5017,7816K9
21/05/20244,22%0,6816,8016,1316,1317,4314K12
20/05/20241,38%0,2216,1218,2916,1218,2921K16
17/05/2024-2,51%-0,4115,9015,6215,6215,9011K2
16/05/20242,84%0,4516,3115,8615,8616,3134K5
15/05/20246,73%1,0015,8615,9815,8615,988K2
14/05/2024-2,24%-0,3414,8614,8614,8614,8617K5
13/05/2024-0,65%-0,1015,2015,3015,2015,32109K15
10/05/20241,80%0,2715,3015,5115,3015,5148K6
09/05/20245,10%0,7315,0314,9714,5915,2226K11
08/05/2024-3,96%-0,5914,3015,6314,3015,6354K17
07/05/20241,71%0,2514,8914,7614,7614,9356K14
06/05/2024-2,72%-0,4114,6415,7014,5215,7045K8
03/05/202425,21%3,0315,0515,4815,0515,4872K13
02/05/2024-7,61%-0,9912,0212,1611,9412,1615K4
30/04/20242,20%0,2813,0112,9312,9313,0130K9
29/04/20245,21%0,6312,7312,9112,7312,9124K2
26/04/2024-2,50%-0,3112,1012,0112,0112,1032K4
25/04/20243,07%0,3712,4112,4112,4112,4112K1
24/04/20249,45%1,0412,0412,0412,0312,049K5
23/04/20241,38%0,1511,0011,0011,0011,002K1
22/04/20242,17%0,2310,8510,8510,8510,857591
19/04/2024-3,10%-0,3410,6210,6210,6210,628491
18/04/2024-1,53%-0,1710,9610,9610,9610,961K1
17/04/2024-2,28%-0,2611,1311,2111,1311,214K2
16/04/20242,15%0,2411,3911,3911,3911,394K1
15/04/2024-1,68%-0,1911,1511,1511,1511,155K1
12/04/2024-2,83%-0,3311,3411,3411,3411,342K1
11/04/20241,21%0,1411,6711,6711,6711,678K1
10/04/2024-0,86%-0,1011,5311,5311,5311,537K1
09/04/20241,84%0,2111,6311,6311,6311,639K1
08/04/2024-0,52%-0,0611,4211,4211,4211,423K1
05/04/2024-0,52%-0,0611,4811,4811,4811,482K1
04/04/2024-0,09%-0,0111,5411,5411,5411,542K1
03/04/20241,40%0,1611,5511,5511,5511,552K1
02/04/2024-4,29%-0,5111,3911,5411,3911,542K2
28/03/202419,72%1,9611,9011,7011,7011,904K3
25/03/2024-3,68%-0,389,949,949,949,9491
22/03/2024-2,09%-0,2210,3210,3210,3210,32101
20/03/20244,77%0,4810,5410,4110,4110,54202
19/03/202427,34%2,1610,0610,339,9610,3337K11
06/02/2024--7,907,837,837,90232


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar