Cotação atual, histórico e gráfico do papel: T2ND34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2026 | 2,26% | 0,13 | 5,88 | 5,88 | 5,88 | 5,88 | 5 | 1 |
| 15/09/2026 | -2,38% | -0,14 | 5,75 | 5,89 | 5,75 | 5,89 | 1K | 4 |
| 14/09/2026 | -9,80% | -0,64 | 5,89 | 5,90 | 5,89 | 5,90 | 123 | 2 |
| 10/09/2026 | 0,00% | 0,00 | 6,53 | 6,53 | 6,53 | 6,53 | 6 | 1 |
| 09/09/2026 | -6,04% | -0,42 | 6,53 | 6,61 | 6,50 | 6,61 | 111 | 6 |
| 08/09/2026 | -7,09% | -0,53 | 6,95 | 6,95 | 6,95 | 6,95 | 278 | 1 |
| 01/09/2026 | -0,53% | -0,04 | 7,48 | 7,44 | 7,44 | 7,48 | 164 | 2 |
| 31/08/2026 | 1,62% | 0,12 | 7,52 | 7,34 | 7,34 | 7,52 | 1K | 6 |
| 28/08/2026 | 1,23% | 0,09 | 7,40 | 7,16 | 7,16 | 7,50 | 177 | 5 |
| 27/08/2026 | -0,27% | -0,02 | 7,31 | 7,04 | 7,04 | 7,31 | 3K | 4 |
| 26/08/2026 | -10,28% | -0,84 | 7,33 | 7,37 | 7,33 | 7,40 | 542 | 5 |
| 19/08/2026 | -2,27% | -0,19 | 8,17 | 8,38 | 8,15 | 8,50 | 3K | 13 |
| 18/08/2026 | 7,46% | 0,58 | 8,36 | 7,68 | 7,68 | 8,36 | 3K | 33 |
| 17/08/2026 | -0,38% | -0,03 | 7,78 | 7,84 | 7,78 | 7,84 | 2K | 3 |
| 14/08/2026 | -1,76% | -0,14 | 7,81 | 8,03 | 7,81 | 8,03 | 881 | 4 |
| 13/08/2026 | -0,87% | -0,07 | 7,95 | 8,02 | 7,95 | 8,05 | 2K | 5 |
| 12/08/2026 | -0,50% | -0,04 | 8,02 | 8,00 | 7,85 | 8,02 | 3K | 10 |
| 11/08/2026 | 7,18% | 0,54 | 8,06 | 7,62 | 7,62 | 8,06 | 17K | 5 |
| 10/08/2026 | 25,33% | 1,52 | 7,52 | 7,65 | 7,52 | 7,87 | 13K | 43 |
| 07/08/2026 | -5,66% | -0,36 | 6,00 | 6,00 | 6,00 | 6,00 | 300 | 1 |
| 06/08/2026 | -3,05% | -0,20 | 6,36 | 6,31 | 6,31 | 6,36 | 132 | 2 |
| 05/08/2026 | -6,29% | -0,44 | 6,56 | 6,76 | 6,56 | 6,76 | 266 | 4 |
| 04/08/2026 | 8,19% | 0,53 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 1 |
| 03/08/2026 | -0,77% | -0,05 | 6,47 | 6,38 | 6,38 | 6,47 | 12 | 2 |
| 31/07/2026 | 8,85% | 0,53 | 6,52 | 6,52 | 6,52 | 6,52 | 652 | 1 |
| 28/07/2026 | 3,28% | 0,19 | 5,99 | 5,99 | 5,99 | 5,99 | 119 | 1 |
| 27/07/2026 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 5 | 1 |
| 24/07/2026 | -6,15% | -0,38 | 5,80 | 5,87 | 5,76 | 5,87 | 29 | 3 |
| 23/07/2026 | 0,00% | 0,00 | 6,18 | 6,18 | 6,18 | 6,18 | 376 | 3 |
| 22/07/2026 | 1,15% | 0,07 | 6,18 | 6,18 | 6,18 | 6,18 | 6 | 1 |
| 21/07/2026 | 1,16% | 0,07 | 6,11 | 6,11 | 6,11 | 6,11 | 6 | 1 |
| 20/07/2026 | 13,96% | 0,74 | 6,04 | 5,99 | 5,99 | 6,12 | 1K | 10 |
| 15/07/2026 | 0,38% | 0,02 | 5,30 | 5,32 | 5,30 | 5,38 | 542 | 3 |
| 14/07/2026 | -5,04% | -0,28 | 5,28 | 5,56 | 5,03 | 5,56 | 562 | 4 |
| 13/07/2026 | 8,81% | 0,45 | 5,56 | 5,50 | 5,50 | 5,56 | 11 | 2 |
| 10/07/2026 | -1,16% | -0,06 | 5,11 | 5,13 | 5,11 | 5,13 | 30 | 2 |
| 09/07/2026 | 0,19% | 0,01 | 5,17 | 5,05 | 5,05 | 5,17 | 15 | 3 |
| 08/07/2026 | -2,82% | -0,15 | 5,16 | 5,22 | 5,16 | 5,25 | 41 | 4 |
| 07/07/2026 | -1,85% | -0,10 | 5,31 | 5,33 | 5,31 | 5,33 | 32K | 2 |
| 03/07/2026 | 0,37% | 0,02 | 5,41 | 5,41 | 5,41 | 5,41 | 21 | 1 |
| 02/07/2026 | 1,70% | 0,09 | 5,39 | 5,50 | 5,39 | 5,50 | 33K | 4 |
| 30/06/2026 | -2,93% | -0,16 | 5,30 | 5,30 | 5,30 | 5,30 | 503 | 2 |
| 26/06/2026 | 1,49% | 0,08 | 5,46 | 5,27 | 5,27 | 5,56 | 27 | 3 |
| 25/06/2026 | 3,66% | 0,19 | 5,38 | 5,08 | 5,08 | 5,46 | 21 | 3 |
| 24/06/2026 | -7,98% | -0,45 | 5,19 | 5,20 | 5,19 | 5,28 | 499 | 5 |
| 16/06/2026 | 3,30% | 0,18 | 5,64 | 5,35 | 5,35 | 5,64 | 120 | 2 |
| 15/06/2026 | -4,88% | -0,28 | 5,46 | 5,46 | 5,46 | 5,46 | 38 | 1 |
| 12/06/2026 | -2,05% | -0,12 | 5,74 | 5,74 | 5,74 | 5,74 | 17 | 1 |
| 11/06/2026 | -7,72% | -0,49 | 5,86 | 6,10 | 5,86 | 6,10 | 647 | 2 |
| 10/06/2026 | 1,11% | 0,07 | 6,35 | 6,35 | 6,35 | 6,35 | 82 | 1 |
| 09/06/2026 | -1,88% | -0,12 | 6,28 | 6,33 | 6,28 | 6,33 | 56 | 3 |
| 08/06/2026 | -5,60% | -0,38 | 6,40 | 6,85 | 6,37 | 6,85 | 424 | 12 |
| 05/06/2026 | 13,57% | 0,81 | 6,78 | 6,70 | 6,68 | 7,00 | 4K | 23 |
| 03/06/2026 | -4,02% | -0,25 | 5,97 | 6,20 | 5,97 | 6,20 | 17K | 3 |
| 02/06/2026 | -5,18% | -0,34 | 6,22 | 6,56 | 6,22 | 6,56 | 13K | 11 |
| 01/06/2026 | 24,01% | 1,27 | 6,56 | 6,10 | 6,10 | 6,61 | 31K | 24 |
| 28/05/2026 | 2,32% | 0,12 | 5,29 | 5,23 | 5,23 | 5,33 | 15K | 3 |
| 27/05/2026 | 1,17% | 0,06 | 5,17 | 5,17 | 5,17 | 5,17 | 103 | 1 |
| 21/05/2026 | 6,02% | 0,29 | 5,11 | 5,14 | 5,11 | 5,14 | 1K | 5 |
| 20/05/2026 | 4,78% | 0,22 | 4,82 | 4,82 | 4,82 | 4,82 | 4 | 1 |
| 19/05/2026 | 6,24% | 0,27 | 4,60 | 4,60 | 4,60 | 4,60 | 7K | 1 |
| 18/05/2026 | -2,04% | -0,09 | 4,33 | 4,33 | 4,33 | 4,33 | 21 | 2 |
| 15/05/2026 | -6,95% | -0,33 | 4,42 | 4,80 | 4,42 | 4,80 | 773 | 6 |
| 13/05/2026 | -1,04% | -0,05 | 4,75 | 4,80 | 4,66 | 4,80 | 491 | 4 |
| 12/05/2026 | 0,42% | 0,02 | 4,80 | 4,82 | 4,80 | 4,82 | 31K | 5 |
| 11/05/2026 | -7,36% | -0,38 | 4,78 | 5,22 | 4,50 | 5,22 | 471K | 50 |
| 08/05/2026 | -14,14% | -0,85 | 5,16 | 5,50 | 5,12 | 5,50 | 1M | 134 |
| 07/05/2026 | 0,00% | 0,00 | 6,01 | 6,01 | 6,01 | 6,01 | 24 | 1 |
| 06/05/2026 | -3,53% | -0,22 | 6,01 | 6,10 | 6,00 | 6,10 | 18 | 3 |
| 05/05/2026 | -3,11% | -0,20 | 6,23 | 6,23 | 6,23 | 6,23 | 93K | 9 |
| 04/05/2026 | 1,58% | 0,10 | 6,43 | 6,37 | 6,37 | 6,43 | 3K | 2 |
| 30/04/2026 | 4,28% | 0,26 | 6,33 | 6,32 | 6,32 | 6,33 | 25 | 2 |
| 29/04/2026 | -8,03% | -0,53 | 6,07 | 6,00 | 5,90 | 6,07 | 92K | 13 |
| 27/04/2026 | -5,31% | -0,37 | 6,60 | 6,60 | 6,60 | 6,60 | 7K | 1 |
| 23/04/2026 | 1,01% | 0,07 | 6,97 | 6,97 | 6,97 | 6,97 | 20 | 1 |
| 22/04/2026 | 0,15% | 0,01 | 6,90 | 6,90 | 6,90 | 6,90 | 69 | 1 |
| 20/04/2026 | 0,00% | 0,00 | 6,89 | 6,89 | 6,89 | 6,89 | 75 | 1 |
| 17/04/2026 | 0,44% | 0,03 | 6,89 | 6,86 | 6,86 | 6,89 | 13 | 2 |
| 16/04/2026 | -0,87% | -0,06 | 6,86 | 6,78 | 6,78 | 6,92 | 48 | 4 |
| 14/04/2026 | 6,46% | 0,42 | 6,92 | 6,87 | 6,87 | 6,92 | 1K | 2 |
| 13/04/2026 | -1,66% | -0,11 | 6,50 | 6,50 | 6,50 | 6,50 | 13 | 1 |
| 07/04/2026 | -0,30% | -0,02 | 6,61 | 6,63 | 6,61 | 6,63 | 535 | 2 |
| 01/04/2026 | -1,19% | -0,08 | 6,63 | 6,71 | 6,63 | 6,71 | 2K | 2 |
| 31/03/2026 | -3,17% | -0,22 | 6,71 | 6,79 | 6,63 | 6,79 | 863 | 4 |
| 30/03/2026 | -16,10% | -1,33 | 6,93 | 8,08 | 6,88 | 8,08 | 2K | 3 |
| 27/03/2026 | -2,02% | -0,17 | 8,26 | 8,26 | 8,26 | 8,26 | 8 | 1 |
| 26/03/2026 | 0,00% | 0,00 | 8,43 | 8,43 | 8,43 | 8,43 | 8 | 1 |
| 25/03/2026 | 0,24% | 0,02 | 8,43 | 8,43 | 8,43 | 8,43 | 27K | 1 |
| 24/03/2026 | -6,56% | -0,59 | 8,41 | 8,41 | 8,41 | 8,41 | 151 | 1 |
| 23/03/2026 | 2,51% | 0,22 | 9,00 | 8,79 | 8,79 | 9,00 | 506 | 11 |
| 20/03/2026 | 1,97% | 0,17 | 8,78 | 8,76 | 8,73 | 8,79 | 376 | 9 |
| 19/03/2026 | 3,24% | 0,27 | 8,61 | 8,54 | 8,54 | 8,73 | 870 | 19 |
| 18/03/2026 | 1,34% | 0,11 | 8,34 | 8,36 | 8,34 | 8,40 | 45K | 7 |
| 17/03/2026 | 9,88% | 0,74 | 8,23 | 8,17 | 8,17 | 8,23 | 3K | 2 |
| 16/03/2026 | -0,13% | -0,01 | 7,49 | 7,49 | 7,49 | 7,49 | 2K | 1 |
| 13/03/2026 | 2,32% | 0,17 | 7,50 | 7,50 | 7,50 | 7,50 | 36K | 3 |
| 12/03/2026 | -1,74% | -0,13 | 7,33 | 7,50 | 7,33 | 7,50 | 29 | 2 |
| 11/03/2026 | 4,48% | 0,32 | 7,46 | 7,46 | 7,46 | 7,46 | 522 | 1 |
| 10/03/2026 | 0,71% | 0,05 | 7,14 | 7,14 | 7,14 | 7,14 | 35 | 1 |
| 09/03/2026 | -5,47% | -0,41 | 7,09 | 7,09 | 7,09 | 7,09 | 3K | 1 |
| 06/03/2026 | -5,66% | -0,45 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 2 |
| 05/03/2026 | -6,36% | -0,54 | 7,95 | 8,07 | 7,95 | 8,07 | 6K | 3 |
| 03/03/2026 | -0,93% | -0,08 | 8,49 | 8,39 | 8,39 | 8,56 | 3K | 5 |
| 02/03/2026 | -1,04% | -0,09 | 8,57 | 8,67 | 8,57 | 8,67 | 884 | 4 |
| 27/02/2026 | -3,67% | -0,33 | 8,66 | 8,82 | 8,66 | 8,82 | 4K | 6 |
| 26/02/2026 | 0,45% | 0,04 | 8,99 | 8,77 | 8,77 | 9,04 | 56K | 8 |
| 25/02/2026 | -9,04% | -0,89 | 8,95 | 9,32 | 8,81 | 9,32 | 19K | 10 |
| 24/02/2026 | 1,23% | 0,12 | 9,84 | 9,20 | 9,19 | 9,84 | 9K | 6 |
| 23/02/2026 | 13,68% | 1,17 | 9,72 | 8,55 | 8,52 | 9,93 | 549K | 54 |
| 20/02/2026 | 32,97% | 2,12 | 8,55 | 7,30 | 7,30 | 9,03 | 879K | 92 |
| 19/02/2026 | -0,62% | -0,04 | 6,43 | 6,66 | 6,43 | 6,66 | 25 | 3 |
| 18/02/2026 | 0,00% | 0,00 | 6,47 | 6,47 | 6,47 | 6,47 | 32 | 1 |
| 12/02/2026 | -2,27% | -0,15 | 6,47 | 6,42 | 6,42 | 6,47 | 277 | 2 |
| 11/02/2026 | -2,50% | -0,17 | 6,62 | 6,52 | 6,52 | 6,62 | 39 | 2 |
| 10/02/2026 | 2,72% | 0,18 | 6,79 | 6,92 | 6,79 | 6,95 | 420 | 3 |
| 09/02/2026 | -1,05% | -0,07 | 6,61 | 6,61 | 6,61 | 6,61 | 6 | 1 |
| 06/02/2026 | 1,98% | 0,13 | 6,68 | 6,68 | 6,68 | 6,68 | 6 | 1 |
| 03/02/2026 | -2,09% | -0,14 | 6,55 | 6,55 | 6,55 | 6,55 | 13 | 1 |
| 28/01/2026 | -6,17% | -0,44 | 6,69 | 6,71 | 6,68 | 6,71 | 741 | 3 |
| 26/01/2026 | -1,93% | -0,14 | 7,13 | 7,27 | 7,13 | 7,27 | 116 | 2 |
| 23/01/2026 | -4,47% | -0,34 | 7,27 | 7,27 | 7,27 | 7,27 | 14 | 1 |
| 12/01/2026 | 0,00% | 0,00 | 7,61 | 7,61 | 7,61 | 7,61 | 7 | 1 |
| 09/01/2026 | -9,62% | -0,81 | 7,61 | 7,58 | 7,58 | 7,72 | 199K | 36 |
| 07/01/2026 | 1,08% | 0,09 | 8,42 | 8,39 | 8,39 | 8,42 | 251 | 2 |
| 06/01/2026 | 1,71% | 0,14 | 8,33 | 8,83 | 8,33 | 8,83 | 60 | 2 |
| 05/01/2026 | 3,15% | 0,25 | 8,19 | 8,19 | 8,19 | 8,19 | 86K | 4 |
| 02/01/2026 | -3,29% | -0,27 | 7,94 | 7,94 | 7,94 | 7,94 | 7 | 1 |
| 29/12/2025 | -0,48% | -0,04 | 8,21 | 8,25 | 8,21 | 8,25 | 4K | 2 |
| 26/12/2025 | -1,79% | -0,15 | 8,25 | 8,40 | 8,25 | 8,40 | 5K | 36 |
| 23/12/2025 | -4,22% | -0,37 | 8,40 | 8,46 | 8,38 | 8,46 | 97K | 10 |
| 22/12/2025 | 9,08% | 0,73 | 8,77 | 8,04 | 8,04 | 8,90 | 216 | 3 |
| 18/12/2025 | -4,29% | -0,36 | 8,04 | 8,04 | 8,04 | 8,04 | 603 | 1 |
| 17/12/2025 | 1,45% | 0,12 | 8,40 | 8,40 | 8,40 | 8,40 | 8 | 1 |
| 16/12/2025 | - | - | 8,28 | 8,59 | 8,11 | 8,59 | 2K | 8 |
Date,Open,High,Low,Close,Volume
16-Sep-26,5.88,5.88,5.88,5.88,5
15-Sep-26,5.89,5.89,5.75,5.75,1167
14-Sep-26,5.90,5.90,5.89,5.89,123
10-Sep-26,6.53,6.53,6.53,6.53,6
09-Sep-26,6.61,6.61,6.50,6.53,111
08-Sep-26,6.95,6.95,6.95,6.95,278
01-Sep-26,7.44,7.48,7.44,7.48,164
31-Aug-26,7.34,7.52,7.34,7.52,1390
28-Aug-26,7.16,7.50,7.16,7.40,177
27-Aug-26,7.04,7.31,7.04,7.31,2830
26-Aug-26,7.37,7.40,7.33,7.33,542
19-Aug-26,8.38,8.50,8.15,8.17,2763
18-Aug-26,7.68,8.36,7.68,8.36,3278
17-Aug-26,7.84,7.84,7.78,7.78,2358
14-Aug-26,8.03,8.03,7.81,7.81,881
13-Aug-26,8.02,8.05,7.95,7.95,2126
12-Aug-26,8.00,8.02,7.85,8.02,3169
11-Aug-26,7.62,8.06,7.62,8.06,16589
10-Aug-26,7.65,7.87,7.52,7.52,13234
07-Aug-26,6.00,6.00,6.00,6.00,300
06-Aug-26,6.31,6.36,6.31,6.36,132
05-Aug-26,6.76,6.76,6.56,6.56,266
04-Aug-26,7.00,7.00,7.00,7.00,7
03-Aug-26,6.38,6.47,6.38,6.47,12
31-Jul-26,6.52,6.52,6.52,6.52,652
28-Jul-26,5.99,5.99,5.99,5.99,119
27-Jul-26,5.80,5.80,5.80,5.80,5
24-Jul-26,5.87,5.87,5.76,5.80,29
23-Jul-26,6.18,6.18,6.18,6.18,376
22-Jul-26,6.18,6.18,6.18,6.18,6
21-Jul-26,6.11,6.11,6.11,6.11,6
20-Jul-26,5.99,6.12,5.99,6.04,1329
15-Jul-26,5.32,5.38,5.30,5.30,542
14-Jul-26,5.56,5.56,5.03,5.28,562
13-Jul-26,5.50,5.56,5.50,5.56,11
10-Jul-26,5.13,5.13,5.11,5.11,30
09-Jul-26,5.05,5.17,5.05,5.17,15
08-Jul-26,5.22,5.25,5.16,5.16,41
07-Jul-26,5.33,5.33,5.31,5.31,31920
03-Jul-26,5.41,5.41,5.41,5.41,21
02-Jul-26,5.50,5.50,5.39,5.39,32862
30-Jun-26,5.30,5.30,5.30,5.30,503
26-Jun-26,5.27,5.56,5.27,5.46,27
25-Jun-26,5.08,5.46,5.08,5.38,21
24-Jun-26,5.20,5.28,5.19,5.19,499
16-Jun-26,5.35,5.64,5.35,5.64,120
15-Jun-26,5.46,5.46,5.46,5.46,38
12-Jun-26,5.74,5.74,5.74,5.74,17
11-Jun-26,6.10,6.10,5.86,5.86,647
10-Jun-26,6.35,6.35,6.35,6.35,82
09-Jun-26,6.33,6.33,6.28,6.28,56
08-Jun-26,6.85,6.85,6.37,6.40,424
05-Jun-26,6.70,7.00,6.68,6.78,4311
03-Jun-26,6.20,6.20,5.97,5.97,16769
02-Jun-26,6.56,6.56,6.22,6.22,12508
01-Jun-26,6.10,6.61,6.10,6.56,31393
28-May-26,5.23,5.33,5.23,5.29,15354
27-May-26,5.17,5.17,5.17,5.17,103
21-May-26,5.14,5.14,5.11,5.11,1052
20-May-26,4.82,4.82,4.82,4.82,4
19-May-26,4.60,4.60,4.60,4.60,6670
18-May-26,4.33,4.33,4.33,4.33,21
15-May-26,4.80,4.80,4.42,4.42,773
13-May-26,4.80,4.80,4.66,4.75,491
12-May-26,4.82,4.82,4.80,4.80,31252
11-May-26,5.22,5.22,4.50,4.78,471372
08-May-26,5.50,5.50,5.12,5.16,1059968
07-May-26,6.01,6.01,6.01,6.01,24
06-May-26,6.10,6.10,6.00,6.01,18
05-May-26,6.23,6.23,6.23,6.23,93450
04-May-26,6.37,6.43,6.37,6.43,2514
30-Apr-26,6.32,6.33,6.32,6.33,25
29-Apr-26,6.00,6.07,5.90,6.07,91619
27-Apr-26,6.60,6.60,6.60,6.60,6600
23-Apr-26,6.97,6.97,6.97,6.97,20
22-Apr-26,6.90,6.90,6.90,6.90,69
20-Apr-26,6.89,6.89,6.89,6.89,75
17-Apr-26,6.86,6.89,6.86,6.89,13
16-Apr-26,6.78,6.92,6.78,6.86,48
14-Apr-26,6.87,6.92,6.87,6.92,1037
13-Apr-26,6.50,6.50,6.50,6.50,13
07-Apr-26,6.63,6.63,6.61,6.61,535
01-Apr-26,6.71,6.71,6.63,6.63,1597
31-Mar-26,6.79,6.79,6.63,6.71,863
30-Mar-26,8.08,8.08,6.88,6.93,1737
27-Mar-26,8.26,8.26,8.26,8.26,8
26-Mar-26,8.43,8.43,8.43,8.43,8
25-Mar-26,8.43,8.43,8.43,8.43,26891
24-Mar-26,8.41,8.41,8.41,8.41,151
23-Mar-26,8.79,9.00,8.79,9.00,506
20-Mar-26,8.76,8.79,8.73,8.78,376
19-Mar-26,8.54,8.73,8.54,8.61,870
18-Mar-26,8.36,8.40,8.34,8.34,45134
17-Mar-26,8.17,8.23,8.17,8.23,3350
16-Mar-26,7.49,7.49,7.49,7.49,1872
13-Mar-26,7.50,7.50,7.50,7.50,36412
12-Mar-26,7.50,7.50,7.33,7.33,29
11-Mar-26,7.46,7.46,7.46,7.46,522
10-Mar-26,7.14,7.14,7.14,7.14,35
09-Mar-26,7.09,7.09,7.09,7.09,2906
06-Mar-26,7.50,7.50,7.50,7.50,2377
05-Mar-26,8.07,8.07,7.95,7.95,5862
03-Mar-26,8.39,8.56,8.39,8.49,2656
02-Mar-26,8.67,8.67,8.57,8.57,884
27-Feb-26,8.82,8.82,8.66,8.66,3696
26-Feb-26,8.77,9.04,8.77,8.99,55885
25-Feb-26,9.32,9.32,8.81,8.95,18950
24-Feb-26,9.20,9.84,9.19,9.84,9381
23-Feb-26,8.55,9.93,8.52,9.72,548579
20-Feb-26,7.30,9.03,7.30,8.55,879385
19-Feb-26,6.66,6.66,6.43,6.43,25
18-Feb-26,6.47,6.47,6.47,6.47,32
12-Feb-26,6.42,6.47,6.42,6.47,277
11-Feb-26,6.52,6.62,6.52,6.62,39
10-Feb-26,6.92,6.95,6.79,6.79,420
09-Feb-26,6.61,6.61,6.61,6.61,6
06-Feb-26,6.68,6.68,6.68,6.68,6
03-Feb-26,6.55,6.55,6.55,6.55,13
28-Jan-26,6.71,6.71,6.68,6.69,741
26-Jan-26,7.27,7.27,7.13,7.13,116
23-Jan-26,7.27,7.27,7.27,7.27,14
12-Jan-26,7.61,7.61,7.61,7.61,7
09-Jan-26,7.58,7.72,7.58,7.61,199124
07-Jan-26,8.39,8.42,8.39,8.42,251
06-Jan-26,8.83,8.83,8.33,8.33,60
05-Jan-26,8.19,8.19,8.19,8.19,86158
02-Jan-26,7.94,7.94,7.94,7.94,7
29-Dec-25,8.25,8.25,8.21,8.21,3992
26-Dec-25,8.40,8.40,8.25,8.25,4822
23-Dec-25,8.46,8.46,8.38,8.40,96999
22-Dec-25,8.04,8.90,8.04,8.77,216
18-Dec-25,8.04,8.04,8.04,8.04,603
17-Dec-25,8.40,8.40,8.40,8.40,8
16-Dec-25,8.59,8.59,8.11,8.28,1540
*exoneração de responsabilidade e termos de uso