Cotação atual, histórico e gráfico do papel: T2TD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 3,59% | 0,15 | 4,33 | 4,38 | 4,33 | 4,38 | 1K | 4 |
| 23/04/2024 | 3,47% | 0,14 | 4,18 | 4,01 | 3,87 | 4,20 | 85K | 1.496 |
| 22/04/2024 | -1,70% | -0,07 | 4,04 | 4,12 | 4,00 | 4,12 | 7K | 9 |
| 19/04/2024 | -3,07% | -0,13 | 4,11 | 4,18 | 4,11 | 4,18 | 12K | 3 |
| 18/04/2024 | 0,24% | 0,01 | 4,24 | 4,24 | 4,23 | 4,24 | 15K | 8 |
| 17/04/2024 | 0,24% | 0,01 | 4,23 | 4,15 | 4,15 | 4,32 | 313 | 9 |
| 16/04/2024 | 0,48% | 0,02 | 4,22 | 4,22 | 4,22 | 4,22 | 84 | 1 |
| 15/04/2024 | -5,62% | -0,25 | 4,20 | 4,38 | 4,20 | 4,38 | 2K | 5 |
| 12/04/2024 | -0,22% | -0,01 | 4,45 | 4,44 | 4,44 | 4,45 | 9K | 2 |
| 11/04/2024 | 1,83% | 0,08 | 4,46 | 4,39 | 4,39 | 4,46 | 806 | 4 |
| 10/04/2024 | 1,15% | 0,05 | 4,38 | 4,34 | 4,34 | 4,38 | 588 | 4 |
| 09/04/2024 | -1,14% | -0,05 | 4,33 | 4,35 | 4,33 | 4,35 | 117 | 4 |
| 08/04/2024 | 0,00% | 0,00 | 4,38 | 4,38 | 4,38 | 4,38 | 4 | 1 |
| 05/04/2024 | 1,86% | 0,08 | 4,38 | 4,31 | 4,31 | 4,38 | 4K | 6 |
| 04/04/2024 | -1,83% | -0,08 | 4,30 | 4,39 | 4,30 | 4,39 | 21 | 2 |
| 02/04/2024 | -0,68% | -0,03 | 4,38 | 4,42 | 4,31 | 4,42 | 26K | 20 |
| 01/04/2024 | 0,46% | 0,02 | 4,41 | 4,43 | 4,41 | 4,43 | 8 | 2 |
| 28/03/2024 | 0,92% | 0,04 | 4,39 | 4,34 | 4,34 | 4,41 | 2K | 3 |
| 27/03/2024 | 0,00% | 0,00 | 4,35 | 4,35 | 4,35 | 4,35 | 13 | 2 |
| 26/03/2024 | 0,00% | 0,00 | 4,35 | 4,38 | 4,35 | 4,38 | 2K | 5 |
| 25/03/2024 | 2,11% | 0,09 | 4,35 | 4,28 | 4,24 | 4,35 | 53K | 1.106 |
| 22/03/2024 | 0,24% | 0,01 | 4,26 | 4,25 | 4,22 | 4,26 | 157 | 9 |
| 21/03/2024 | 3,91% | 0,16 | 4,25 | 4,26 | 4,23 | 4,26 | 991 | 26 |
| 20/03/2024 | 2,00% | 0,08 | 4,09 | 4,18 | 4,09 | 4,20 | 1K | 6 |
| 19/03/2024 | 1,78% | 0,07 | 4,01 | 3,95 | 3,94 | 4,03 | 78K | 1.406 |
| 18/03/2024 | 1,81% | 0,07 | 3,94 | 3,86 | 3,86 | 3,95 | 11K | 5 |
| 15/03/2024 | -0,26% | -0,01 | 3,87 | 3,85 | 3,82 | 3,87 | 244K | 5 |
| 14/03/2024 | -2,51% | -0,10 | 3,88 | 3,98 | 3,87 | 3,98 | 980 | 3 |
| 13/03/2024 | -0,75% | -0,03 | 3,98 | 4,01 | 3,98 | 4,01 | 57K | 4 |
| 12/03/2024 | -1,47% | -0,06 | 4,01 | 4,05 | 4,01 | 4,05 | 26K | 3 |
| 11/03/2024 | 0,00% | 0,00 | 4,07 | 4,04 | 4,04 | 4,09 | 1K | 7 |
| 08/03/2024 | 0,25% | 0,01 | 4,07 | 4,09 | 4,07 | 4,09 | 6K | 3 |
| 07/03/2024 | -0,25% | -0,01 | 4,06 | 4,11 | 4,04 | 4,11 | 4K | 10 |
| 06/03/2024 | 0,74% | 0,03 | 4,07 | 4,06 | 4,01 | 4,07 | 16K | 8 |
| 05/03/2024 | -2,18% | -0,09 | 4,04 | 4,03 | 4,03 | 4,04 | 1K | 4 |
| 04/03/2024 | -0,48% | -0,02 | 4,13 | 4,13 | 4,12 | 4,13 | 875 | 5 |
| 01/03/2024 | -2,35% | -0,10 | 4,15 | 4,25 | 4,15 | 4,25 | 1K | 19 |
| 29/02/2024 | 1,19% | 0,05 | 4,25 | 4,26 | 4,21 | 4,26 | 68 | 4 |
| 28/02/2024 | 0,00% | 0,00 | 4,20 | 4,21 | 4,19 | 4,21 | 94K | 7 |
| 27/02/2024 | 3,45% | 0,14 | 4,20 | 4,20 | 4,20 | 4,21 | 10K | 17 |
| 26/02/2024 | 0,00% | 0,00 | 4,06 | 4,05 | 4,05 | 4,06 | 20 | 2 |
| 23/02/2024 | -1,22% | -0,05 | 4,06 | 4,18 | 4,04 | 4,18 | 281 | 5 |
| 22/02/2024 | 3,27% | 0,13 | 4,11 | 4,14 | 4,09 | 4,14 | 23K | 13 |
| 21/02/2024 | -1,73% | -0,07 | 3,98 | 3,99 | 3,98 | 4,04 | 12 | 3 |
| 20/02/2024 | -8,99% | -0,40 | 4,05 | 4,50 | 3,99 | 4,50 | 35K | 26 |
| 19/02/2024 | 1,60% | 0,07 | 4,45 | 4,49 | 4,30 | 4,52 | 62K | 12 |
| 16/02/2024 | 16,49% | 0,62 | 4,38 | 4,33 | 4,30 | 4,61 | 151K | 57 |
| 15/02/2024 | 2,17% | 0,08 | 3,76 | 3,68 | 3,68 | 3,78 | 17K | 10 |
| 14/02/2024 | 4,25% | 0,15 | 3,68 | 3,62 | 3,59 | 3,68 | 530 | 6 |
| 09/02/2024 | 0,28% | 0,01 | 3,53 | 3,58 | 3,53 | 3,58 | 74K | 8 |
| 08/02/2024 | 1,73% | 0,06 | 3,52 | 3,45 | 3,45 | 3,52 | 992 | 10 |
| 07/02/2024 | 2,37% | 0,08 | 3,46 | 3,47 | 3,46 | 3,47 | 6 | 2 |
| 06/02/2024 | 0,30% | 0,01 | 3,38 | 3,30 | 3,30 | 3,38 | 30 | 4 |
| 05/02/2024 | -3,44% | -0,12 | 3,37 | 3,49 | 3,34 | 3,49 | 6K | 6 |
| 02/02/2024 | 5,44% | 0,18 | 3,49 | 3,41 | 3,41 | 3,49 | 5K | 7 |
| 01/02/2024 | -2,93% | -0,10 | 3,31 | 3,34 | 3,31 | 3,34 | 6 | 2 |
| 31/01/2024 | -2,85% | -0,10 | 3,41 | 3,37 | 3,37 | 3,42 | 2K | 11 |
| 30/01/2024 | 0,57% | 0,02 | 3,51 | 3,54 | 3,51 | 3,54 | 264 | 8 |
| 29/01/2024 | 3,25% | 0,11 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | 1 |
| 26/01/2024 | -2,87% | -0,10 | 3,38 | 3,37 | 3,37 | 3,41 | 20 | 6 |
| 25/01/2024 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 3 | 1 |
| 24/01/2024 | 0,29% | 0,01 | 3,48 | 3,40 | 3,40 | 3,52 | 9K | 4 |
| 23/01/2024 | 0,00% | 0,00 | 3,47 | 3,53 | 3,45 | 3,53 | 539 | 10 |
| 22/01/2024 | 5,15% | 0,17 | 3,47 | 3,33 | 3,33 | 3,48 | 14K | 14 |
| 19/01/2024 | 4,10% | 0,13 | 3,30 | 3,13 | 3,13 | 3,30 | 35 | 6 |
| 18/01/2024 | 1,93% | 0,06 | 3,17 | 3,22 | 3,17 | 3,26 | 65K | 10 |
| 17/01/2024 | -1,27% | -0,04 | 3,11 | 3,14 | 3,10 | 3,14 | 2K | 5 |
| 16/01/2024 | -4,26% | -0,14 | 3,15 | 3,38 | 3,14 | 3,38 | 30K | 31 |
| 15/01/2024 | 1,23% | 0,04 | 3,29 | 3,12 | 3,10 | 3,39 | 2M | 13 |
| 12/01/2024 | -1,52% | -0,05 | 3,25 | 3,26 | 3,25 | 3,26 | 1K | 3 |
| 11/01/2024 | -0,30% | -0,01 | 3,30 | 3,32 | 3,30 | 3,32 | 19 | 2 |
| 10/01/2024 | -1,78% | -0,06 | 3,31 | 3,34 | 3,31 | 3,34 | 5K | 3 |
| 09/01/2024 | -0,59% | -0,02 | 3,37 | 3,37 | 3,37 | 3,37 | 10 | 2 |
| 08/01/2024 | 2,42% | 0,08 | 3,39 | 3,25 | 3,25 | 3,39 | 67K | 6 |
| 05/01/2024 | -2,36% | -0,08 | 3,31 | 3,34 | 3,31 | 3,34 | 571 | 7 |
| 04/01/2024 | -0,29% | -0,01 | 3,39 | 3,40 | 3,39 | 3,40 | 71 | 4 |
| 03/01/2024 | -2,58% | -0,09 | 3,40 | 3,40 | 3,40 | 3,46 | 8K | 115 |
| 02/01/2024 | -1,13% | -0,04 | 3,49 | 3,62 | 3,45 | 3,62 | 48K | 4 |
| 28/12/2023 | -0,84% | -0,03 | 3,53 | 3,57 | 3,53 | 3,62 | 37K | 5 |
| 27/12/2023 | 0,85% | 0,03 | 3,56 | 3,55 | 3,55 | 3,60 | 8K | 6 |
| 26/12/2023 | -1,67% | -0,06 | 3,53 | 3,58 | 3,50 | 3,58 | 268 | 8 |
| 22/12/2023 | -3,75% | -0,14 | 3,59 | 3,71 | 3,55 | 3,71 | 59K | 12 |
| 21/12/2023 | -1,58% | -0,06 | 3,73 | 3,73 | 3,70 | 3,75 | 3K | 8 |
| 20/12/2023 | 0,53% | 0,02 | 3,79 | 3,85 | 3,79 | 3,85 | 10K | 9 |
| 19/12/2023 | 2,45% | 0,09 | 3,77 | 3,78 | 3,76 | 3,78 | 4K | 3 |
| 18/12/2023 | -0,54% | -0,02 | 3,68 | 3,73 | 3,68 | 3,73 | 154 | 7 |
| 15/12/2023 | 0,00% | 0,00 | 3,70 | 3,71 | 3,70 | 3,72 | 53K | 3 |
| 14/12/2023 | 1,65% | 0,06 | 3,70 | 3,56 | 3,56 | 3,78 | 54K | 14 |
| 13/12/2023 | 2,54% | 0,09 | 3,64 | 3,62 | 3,62 | 3,65 | 93K | 3 |
| 12/12/2023 | 0,00% | 0,00 | 3,55 | 3,47 | 3,47 | 3,59 | 103K | 6 |
| 11/12/2023 | 2,31% | 0,08 | 3,55 | 3,47 | 3,47 | 3,60 | 5K | 59 |
| 08/12/2023 | 3,58% | 0,12 | 3,47 | 3,42 | 3,39 | 3,47 | 103K | 8 |
| 07/12/2023 | -0,30% | -0,01 | 3,35 | 3,38 | 3,35 | 3,40 | 40 | 7 |
| 06/12/2023 | -4,00% | -0,14 | 3,36 | 3,38 | 3,36 | 3,39 | 6K | 16 |
| 05/12/2023 | 2,04% | 0,07 | 3,50 | 3,50 | 3,50 | 3,50 | 7 | 2 |
| 04/12/2023 | -2,00% | -0,07 | 3,43 | 3,57 | 3,36 | 3,57 | 1K | 7 |
| 01/12/2023 | 0,57% | 0,02 | 3,50 | 3,47 | 3,47 | 3,50 | 54K | 12 |
| 30/11/2023 | 0,58% | 0,02 | 3,48 | 3,54 | 3,46 | 3,54 | 91 | 5 |
| 29/11/2023 | 2,98% | 0,10 | 3,46 | 3,46 | 3,43 | 3,47 | 1K | 14 |
| 28/11/2023 | -1,18% | -0,04 | 3,36 | 3,37 | 3,35 | 3,37 | 2K | 3 |
| 27/11/2023 | 3,03% | 0,10 | 3,40 | 3,30 | 3,30 | 3,43 | 226 | 6 |
| 24/11/2023 | 4,76% | 0,15 | 3,30 | 3,29 | 3,27 | 3,30 | 3K | 4 |
| 23/11/2023 | -4,55% | -0,15 | 3,15 | 3,15 | 3,15 | 3,15 | 9 | 3 |
| 22/11/2023 | 1,85% | 0,06 | 3,30 | 3,31 | 3,23 | 3,31 | 838 | 7 |
| 21/11/2023 | -1,52% | -0,05 | 3,24 | 3,36 | 3,23 | 3,36 | 191 | 8 |
| 20/11/2023 | 3,46% | 0,11 | 3,29 | 3,29 | 3,26 | 3,29 | 6K | 6 |
| 17/11/2023 | -0,93% | -0,03 | 3,18 | 3,27 | 3,18 | 3,29 | 458 | 3 |
| 16/11/2023 | -2,73% | -0,09 | 3,21 | 3,37 | 3,21 | 3,37 | 4K | 10 |
| 14/11/2023 | 6,45% | 0,20 | 3,30 | 3,13 | 3,12 | 3,32 | 31K | 24 |
| 13/11/2023 | -1,59% | -0,05 | 3,10 | 3,22 | 3,08 | 3,22 | 96K | 21 |
| 10/11/2023 | -17,75% | -0,68 | 3,15 | 3,26 | 2,88 | 3,26 | 168K | 57 |
| 09/11/2023 | -0,78% | -0,03 | 3,83 | 3,93 | 3,83 | 3,93 | 14K | 4 |
| 08/11/2023 | 2,12% | 0,08 | 3,86 | 3,86 | 3,78 | 3,86 | 39K | 7 |
| 07/11/2023 | 0,27% | 0,01 | 3,78 | 3,85 | 3,77 | 3,88 | 34K | 9 |
| 06/11/2023 | -2,84% | -0,11 | 3,77 | 3,96 | 3,77 | 3,96 | 6K | 5 |
| 03/11/2023 | 10,23% | 0,36 | 3,88 | 3,54 | 3,54 | 3,91 | 24K | 8 |
| 01/11/2023 | -1,12% | -0,04 | 3,52 | 3,52 | 3,49 | 3,53 | 3K | 4 |
| 31/10/2023 | 4,40% | 0,15 | 3,56 | 3,41 | 3,41 | 3,58 | 9K | 7 |
| 30/10/2023 | 1,79% | 0,06 | 3,41 | 3,35 | 3,35 | 3,42 | 26K | 6 |
| 27/10/2023 | 0,60% | 0,02 | 3,35 | 3,33 | 3,33 | 3,37 | 5K | 6 |
| 26/10/2023 | -7,50% | -0,27 | 3,33 | 3,54 | 3,27 | 3,54 | 15K | 9 |
| 25/10/2023 | -5,51% | -0,21 | 3,60 | 3,69 | 3,60 | 3,70 | 24K | 8 |
| 24/10/2023 | 3,25% | 0,12 | 3,81 | 3,77 | 3,77 | 3,81 | 11K | 9 |
| 23/10/2023 | -2,12% | -0,08 | 3,69 | 3,85 | 3,67 | 3,85 | 15K | 3 |
| 20/10/2023 | -2,08% | -0,08 | 3,77 | 3,84 | 3,72 | 3,84 | 8K | 8 |
| 19/10/2023 | -0,26% | -0,01 | 3,85 | 3,93 | 3,85 | 3,93 | 12K | 3 |
| 18/10/2023 | -4,46% | -0,18 | 3,86 | 3,96 | 3,86 | 3,96 | 49K | 6 |
| 17/10/2023 | -1,22% | -0,05 | 4,04 | 4,08 | 4,04 | 4,08 | 264 | 6 |
| 16/10/2023 | 0,00% | 0,00 | 4,09 | 4,18 | 3,96 | 4,18 | 35K | 15 |
| 13/10/2023 | -5,10% | -0,22 | 4,09 | 4,40 | 4,09 | 4,40 | 10K | 14 |
| 11/10/2023 | -0,23% | -0,01 | 4,31 | 4,41 | 4,31 | 4,41 | 2K | 6 |
| 10/10/2023 | -0,46% | -0,02 | 4,32 | 4,35 | 4,32 | 4,36 | 15K | 4 |
| 09/10/2023 | 2,12% | 0,09 | 4,34 | 4,20 | 4,20 | 4,35 | 76K | 12 |
| 06/10/2023 | - | - | 4,25 | 4,06 | 4,06 | 4,27 | 31K | 11 |
Date,Open,High,Low,Close,Volume
24-Apr-24,4.38,4.38,4.33,4.33,1373
23-Apr-24,4.01,4.20,3.87,4.18,85476
22-Apr-24,4.12,4.12,4.00,4.04,7121
19-Apr-24,4.18,4.18,4.11,4.11,11633
18-Apr-24,4.24,4.24,4.23,4.24,15467
17-Apr-24,4.15,4.32,4.15,4.23,313
16-Apr-24,4.22,4.22,4.22,4.22,84
15-Apr-24,4.38,4.38,4.20,4.20,1942
12-Apr-24,4.44,4.45,4.44,4.45,8908
11-Apr-24,4.39,4.46,4.39,4.46,806
10-Apr-24,4.34,4.38,4.34,4.38,588
09-Apr-24,4.35,4.35,4.33,4.33,117
08-Apr-24,4.38,4.38,4.38,4.38,4
05-Apr-24,4.31,4.38,4.31,4.38,4500
04-Apr-24,4.39,4.39,4.30,4.30,21
02-Apr-24,4.42,4.42,4.31,4.38,26322
01-Apr-24,4.43,4.43,4.41,4.41,8
28-Mar-24,4.34,4.41,4.34,4.39,1962
27-Mar-24,4.35,4.35,4.35,4.35,13
26-Mar-24,4.38,4.38,4.35,4.35,1839
25-Mar-24,4.28,4.35,4.24,4.35,53410
22-Mar-24,4.25,4.26,4.22,4.26,157
21-Mar-24,4.26,4.26,4.23,4.25,991
20-Mar-24,4.18,4.20,4.09,4.09,1222
19-Mar-24,3.95,4.03,3.94,4.01,78028
18-Mar-24,3.86,3.95,3.86,3.94,11284
15-Mar-24,3.85,3.87,3.82,3.87,244435
14-Mar-24,3.98,3.98,3.87,3.88,980
13-Mar-24,4.01,4.01,3.98,3.98,57353
12-Mar-24,4.05,4.05,4.01,4.01,25949
11-Mar-24,4.04,4.09,4.04,4.07,1429
08-Mar-24,4.09,4.09,4.07,4.07,5581
07-Mar-24,4.11,4.11,4.04,4.06,4137
06-Mar-24,4.06,4.07,4.01,4.07,16060
05-Mar-24,4.03,4.04,4.03,4.04,1032
04-Mar-24,4.13,4.13,4.12,4.13,875
01-Mar-24,4.25,4.25,4.15,4.15,1317
29-Feb-24,4.26,4.26,4.21,4.25,68
28-Feb-24,4.21,4.21,4.19,4.20,93752
27-Feb-24,4.20,4.21,4.20,4.20,10117
26-Feb-24,4.05,4.06,4.05,4.06,20
23-Feb-24,4.18,4.18,4.04,4.06,281
22-Feb-24,4.14,4.14,4.09,4.11,23156
21-Feb-24,3.99,4.04,3.98,3.98,12
20-Feb-24,4.50,4.50,3.99,4.05,35384
19-Feb-24,4.49,4.52,4.30,4.45,61533
16-Feb-24,4.33,4.61,4.30,4.38,150518
15-Feb-24,3.68,3.78,3.68,3.76,17271
14-Feb-24,3.62,3.68,3.59,3.68,530
09-Feb-24,3.58,3.58,3.53,3.53,73914
08-Feb-24,3.45,3.52,3.45,3.52,992
07-Feb-24,3.47,3.47,3.46,3.46,6
06-Feb-24,3.30,3.38,3.30,3.38,30
05-Feb-24,3.49,3.49,3.34,3.37,6431
02-Feb-24,3.41,3.49,3.41,3.49,5244
01-Feb-24,3.34,3.34,3.31,3.31,6
31-Jan-24,3.37,3.42,3.37,3.41,1692
30-Jan-24,3.54,3.54,3.51,3.51,264
29-Jan-24,3.49,3.49,3.49,3.49,3
26-Jan-24,3.37,3.41,3.37,3.38,20
25-Jan-24,3.48,3.48,3.48,3.48,3
24-Jan-24,3.40,3.52,3.40,3.48,9409
23-Jan-24,3.53,3.53,3.45,3.47,539
22-Jan-24,3.33,3.48,3.33,3.47,14497
19-Jan-24,3.13,3.30,3.13,3.30,35
18-Jan-24,3.22,3.26,3.17,3.17,64875
17-Jan-24,3.14,3.14,3.10,3.11,2371
16-Jan-24,3.38,3.38,3.14,3.15,29577
15-Jan-24,3.12,3.39,3.10,3.29,1589387
12-Jan-24,3.26,3.26,3.25,3.25,1371
11-Jan-24,3.32,3.32,3.30,3.30,19
10-Jan-24,3.34,3.34,3.31,3.31,5168
09-Jan-24,3.37,3.37,3.37,3.37,10
08-Jan-24,3.25,3.39,3.25,3.39,66798
05-Jan-24,3.34,3.34,3.31,3.31,571
04-Jan-24,3.40,3.40,3.39,3.39,71
03-Jan-24,3.40,3.46,3.40,3.40,7974
02-Jan-24,3.62,3.62,3.45,3.49,48478
28-Dec-23,3.57,3.62,3.53,3.53,37388
27-Dec-23,3.55,3.60,3.55,3.56,7718
26-Dec-23,3.58,3.58,3.50,3.53,268
22-Dec-23,3.71,3.71,3.55,3.59,58748
21-Dec-23,3.73,3.75,3.70,3.73,2703
20-Dec-23,3.85,3.85,3.79,3.79,9594
19-Dec-23,3.78,3.78,3.76,3.77,3782
18-Dec-23,3.73,3.73,3.68,3.68,154
15-Dec-23,3.71,3.72,3.70,3.70,53065
14-Dec-23,3.56,3.78,3.56,3.70,54145
13-Dec-23,3.62,3.65,3.62,3.64,92677
12-Dec-23,3.47,3.59,3.47,3.55,102795
11-Dec-23,3.47,3.60,3.47,3.55,5170
08-Dec-23,3.42,3.47,3.39,3.47,103269
07-Dec-23,3.38,3.40,3.35,3.35,40
06-Dec-23,3.38,3.39,3.36,3.36,5574
05-Dec-23,3.50,3.50,3.50,3.50,7
04-Dec-23,3.57,3.57,3.36,3.43,1428
01-Dec-23,3.47,3.50,3.47,3.50,53886
30-Nov-23,3.54,3.54,3.46,3.48,91
29-Nov-23,3.46,3.47,3.43,3.46,1436
28-Nov-23,3.37,3.37,3.35,3.36,2459
27-Nov-23,3.30,3.43,3.30,3.40,226
24-Nov-23,3.29,3.30,3.27,3.30,3299
23-Nov-23,3.15,3.15,3.15,3.15,9
22-Nov-23,3.31,3.31,3.23,3.30,838
21-Nov-23,3.36,3.36,3.23,3.24,191
20-Nov-23,3.29,3.29,3.26,3.29,5628
17-Nov-23,3.27,3.29,3.18,3.18,458
16-Nov-23,3.37,3.37,3.21,3.21,4240
14-Nov-23,3.13,3.32,3.12,3.30,30812
13-Nov-23,3.22,3.22,3.08,3.10,95981
10-Nov-23,3.26,3.26,2.88,3.15,168499
09-Nov-23,3.93,3.93,3.83,3.83,13951
08-Nov-23,3.86,3.86,3.78,3.86,38676
07-Nov-23,3.85,3.88,3.77,3.78,33982
06-Nov-23,3.96,3.96,3.77,3.77,6052
03-Nov-23,3.54,3.91,3.54,3.88,24461
01-Nov-23,3.52,3.53,3.49,3.52,2833
31-Oct-23,3.41,3.58,3.41,3.56,8898
30-Oct-23,3.35,3.42,3.35,3.41,26214
27-Oct-23,3.33,3.37,3.33,3.35,5412
26-Oct-23,3.54,3.54,3.27,3.33,15121
25-Oct-23,3.69,3.70,3.60,3.60,23705
24-Oct-23,3.77,3.81,3.77,3.81,10749
23-Oct-23,3.85,3.85,3.67,3.69,14762
20-Oct-23,3.84,3.84,3.72,3.77,8412
19-Oct-23,3.93,3.93,3.85,3.85,11855
18-Oct-23,3.96,3.96,3.86,3.86,49011
17-Oct-23,4.08,4.08,4.04,4.04,264
16-Oct-23,4.18,4.18,3.96,4.09,35005
13-Oct-23,4.40,4.40,4.09,4.09,9538
11-Oct-23,4.41,4.41,4.31,4.31,2019
10-Oct-23,4.35,4.36,4.32,4.32,15100
09-Oct-23,4.20,4.35,4.20,4.34,76166
06-Oct-23,4.06,4.27,4.06,4.25,30974
*exoneração de responsabilidade e termos de uso