Cotação atual, histórico e gráfico do papel: T2TD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 4,93% | 0,14 | 2,98 | 2,87 | 2,87 | 3,00 | 29K | 69 |
| 27/08/2025 | 0,00% | 0,00 | 2,84 | 2,85 | 2,84 | 2,89 | 7K | 15 |
| 26/08/2025 | 0,00% | 0,00 | 2,84 | 2,87 | 2,81 | 2,88 | 2K | 14 |
| 25/08/2025 | -2,07% | -0,06 | 2,84 | 2,90 | 2,84 | 2,90 | 17K | 22 |
| 22/08/2025 | 0,69% | 0,02 | 2,90 | 2,88 | 2,87 | 2,94 | 11K | 34 |
| 21/08/2025 | -3,36% | -0,10 | 2,88 | 2,86 | 2,86 | 2,88 | 2K | 18 |
| 20/08/2025 | 2,76% | 0,08 | 2,98 | 2,90 | 2,81 | 2,98 | 5K | 15 |
|
|
| 19/08/2025 | -2,68% | -0,08 | 2,90 | 3,00 | 2,89 | 3,03 | 19K | 33 |
| 18/08/2025 | 5,30% | 0,15 | 2,98 | 2,83 | 2,83 | 3,01 | 565K | 89 |
| 15/08/2025 | 3,28% | 0,09 | 2,83 | 2,74 | 2,74 | 2,86 | 20K | 33 |
| 14/08/2025 | -6,16% | -0,18 | 2,74 | 2,91 | 2,71 | 2,91 | 247K | 56 |
| 13/08/2025 | 1,74% | 0,05 | 2,92 | 2,90 | 2,84 | 2,93 | 96K | 18 |
| 12/08/2025 | -1,03% | -0,03 | 2,87 | 2,92 | 2,82 | 2,92 | 86K | 75 |
| 11/08/2025 | -2,03% | -0,06 | 2,90 | 2,96 | 2,89 | 3,10 | 265K | 84 |
| 08/08/2025 | -38,33% | -1,84 | 2,96 | 4,76 | 2,89 | 4,76 | 1M | 288 |
| 07/08/2025 | -0,21% | -0,01 | 4,80 | 4,95 | 4,77 | 4,98 | 17K | 32 |
| 06/08/2025 | -0,41% | -0,02 | 4,81 | 4,81 | 4,81 | 4,93 | 27K | 9 |
| 05/08/2025 | -1,83% | -0,09 | 4,83 | 4,96 | 4,83 | 4,96 | 7K | 5 |
| 04/08/2025 | 2,93% | 0,14 | 4,92 | 4,89 | 4,88 | 4,95 | 109K | 35 |
| 01/08/2025 | -2,05% | -0,10 | 4,78 | 4,67 | 4,56 | 4,78 | 44K | 13 |
| 31/07/2025 | 2,31% | 0,11 | 4,88 | 4,87 | 4,87 | 4,94 | 81K | 15 |
| 30/07/2025 | 1,27% | 0,06 | 4,77 | 4,76 | 4,66 | 4,93 | 38K | 25 |
| 29/07/2025 | -4,85% | -0,24 | 4,71 | 4,96 | 4,69 | 4,97 | 112K | 34 |
| 28/07/2025 | 3,99% | 0,19 | 4,95 | 4,85 | 4,81 | 4,95 | 25K | 17 |
| 25/07/2025 | 2,37% | 0,11 | 4,76 | 4,69 | 4,67 | 4,77 | 13K | 17 |
| 24/07/2025 | 0,43% | 0,02 | 4,65 | 4,70 | 4,63 | 4,70 | 15K | 10 |
| 23/07/2025 | 2,43% | 0,11 | 4,63 | 4,55 | 4,55 | 4,63 | 45K | 28 |
| 22/07/2025 | 0,89% | 0,04 | 4,52 | 4,45 | 4,45 | 4,54 | 16K | 33 |
| 21/07/2025 | -0,44% | -0,02 | 4,48 | 4,41 | 4,41 | 4,58 | 9K | 9 |
| 18/07/2025 | -0,66% | -0,03 | 4,50 | 4,44 | 4,44 | 4,50 | 18K | 7 |
| 17/07/2025 | 0,00% | 0,00 | 4,53 | 4,53 | 4,53 | 4,66 | 44K | 18 |
| 16/07/2025 | -0,22% | -0,01 | 4,53 | 4,53 | 4,47 | 4,53 | 1K | 6 |
| 15/07/2025 | 7,58% | 0,32 | 4,54 | 4,76 | 4,49 | 4,78 | 143K | 81 |
| 14/07/2025 | 0,24% | 0,01 | 4,22 | 4,21 | 4,21 | 4,32 | 10K | 17 |
| 11/07/2025 | -0,71% | -0,03 | 4,21 | 4,27 | 4,15 | 4,28 | 3K | 12 |
| 10/07/2025 | 2,17% | 0,09 | 4,24 | 4,21 | 4,21 | 4,26 | 9K | 13 |
| 09/07/2025 | 3,23% | 0,13 | 4,15 | 4,13 | 4,09 | 4,17 | 61K | 22 |
| 08/07/2025 | 0,00% | 0,00 | 4,02 | 4,03 | 4,00 | 4,04 | 5K | 73 |
| 07/07/2025 | -0,99% | -0,04 | 4,02 | 4,01 | 4,01 | 4,02 | 17K | 4 |
| 04/07/2025 | 1,75% | 0,07 | 4,06 | 4,13 | 4,05 | 4,13 | 32K | 18 |
| 03/07/2025 | -0,25% | -0,01 | 3,99 | 4,04 | 3,99 | 4,12 | 92K | 12 |
| 02/07/2025 | -1,72% | -0,07 | 4,00 | 4,02 | 3,96 | 4,02 | 533 | 7 |
| 01/07/2025 | 6,54% | 0,25 | 4,07 | 4,05 | 3,99 | 4,08 | 22K | 27 |
| 27/06/2025 | 2,69% | 0,10 | 3,82 | 3,89 | 3,80 | 3,89 | 40K | 15 |
| 26/06/2025 | -3,88% | -0,15 | 3,72 | 3,91 | 3,65 | 3,91 | 21K | 46 |
| 25/06/2025 | -3,25% | -0,13 | 3,87 | 4,04 | 3,85 | 4,04 | 51K | 18 |
| 24/06/2025 | 4,71% | 0,18 | 4,00 | 3,90 | 3,87 | 4,00 | 2K | 30 |
| 23/06/2025 | 1,87% | 0,07 | 3,82 | 3,78 | 3,74 | 3,83 | 20K | 22 |
| 20/06/2025 | -1,83% | -0,07 | 3,75 | 3,82 | 3,75 | 3,82 | 632 | 9 |
| 18/06/2025 | 2,14% | 0,08 | 3,82 | 3,71 | 3,71 | 3,82 | 4K | 15 |
| 17/06/2025 | -2,35% | -0,09 | 3,74 | 3,83 | 3,71 | 3,83 | 9K | 28 |
| 16/06/2025 | 0,79% | 0,03 | 3,83 | 3,72 | 3,65 | 3,91 | 17K | 18 |
| 13/06/2025 | -3,06% | -0,12 | 3,80 | 3,88 | 3,77 | 3,89 | 16K | 35 |
| 12/06/2025 | -2,73% | -0,11 | 3,92 | 4,03 | 3,90 | 4,03 | 81K | 49 |
| 11/06/2025 | -4,05% | -0,17 | 4,03 | 4,21 | 4,03 | 4,21 | 1K | 26 |
| 10/06/2025 | 5,00% | 0,20 | 4,20 | 4,04 | 3,99 | 4,20 | 15K | 66 |
| 09/06/2025 | 0,76% | 0,03 | 4,00 | 4,00 | 3,95 | 4,02 | 51K | 22 |
| 06/06/2025 | -2,93% | -0,12 | 3,97 | 4,14 | 3,96 | 4,14 | 6K | 16 |
| 05/06/2025 | -4,88% | -0,21 | 4,09 | 4,34 | 4,04 | 4,34 | 104K | 39 |
| 04/06/2025 | 1,18% | 0,05 | 4,30 | 4,22 | 4,17 | 4,32 | 1K | 30 |
| 03/06/2025 | -0,47% | -0,02 | 4,25 | 4,29 | 4,21 | 4,29 | 6K | 30 |
| 02/06/2025 | -0,47% | -0,02 | 4,27 | 4,20 | 4,19 | 4,27 | 15K | 12 |
| 30/05/2025 | 0,94% | 0,04 | 4,29 | 4,26 | 4,20 | 4,29 | 925 | 10 |
| 29/05/2025 | 0,71% | 0,03 | 4,25 | 4,40 | 4,24 | 4,41 | 69K | 10 |
| 28/05/2025 | -2,09% | -0,09 | 4,22 | 4,36 | 4,22 | 4,39 | 3K | 19 |
| 27/05/2025 | 0,00% | 0,00 | 4,31 | 4,33 | 4,25 | 4,33 | 2K | 6 |
| 26/05/2025 | -1,60% | -0,07 | 4,31 | 4,39 | 4,10 | 4,39 | 6K | 8 |
| 23/05/2025 | 3,79% | 0,16 | 4,38 | 4,14 | 4,08 | 4,38 | 66K | 17 |
| 22/05/2025 | 0,48% | 0,02 | 4,22 | 4,11 | 4,11 | 4,22 | 19K | 8 |
| 21/05/2025 | -4,11% | -0,18 | 4,20 | 4,29 | 4,20 | 4,35 | 19K | 35 |
| 20/05/2025 | 1,39% | 0,06 | 4,38 | 4,23 | 4,23 | 4,39 | 25K | 47 |
| 19/05/2025 | -0,69% | -0,03 | 4,32 | 4,18 | 4,17 | 4,32 | 93K | 29 |
| 16/05/2025 | -1,36% | -0,06 | 4,35 | 4,37 | 4,33 | 4,39 | 10K | 12 |
| 15/05/2025 | 1,38% | 0,06 | 4,41 | 4,25 | 4,21 | 4,41 | 80K | 14 |
| 14/05/2025 | -0,91% | -0,04 | 4,35 | 4,40 | 4,29 | 4,46 | 6K | 34 |
| 13/05/2025 | -2,88% | -0,13 | 4,39 | 4,50 | 4,39 | 4,54 | 76K | 23 |
| 12/05/2025 | 15,60% | 0,61 | 4,52 | 4,21 | 4,21 | 4,55 | 212K | 60 |
| 09/05/2025 | 13,33% | 0,46 | 3,91 | 3,82 | 3,82 | 4,26 | 3M | 141 |
| 08/05/2025 | 5,50% | 0,18 | 3,45 | 3,25 | 3,25 | 3,46 | 2M | 48 |
| 07/05/2025 | 2,19% | 0,07 | 3,27 | 3,24 | 3,20 | 3,27 | 64K | 10 |
| 06/05/2025 | 1,27% | 0,04 | 3,20 | 3,09 | 3,09 | 3,21 | 4K | 9 |
| 05/05/2025 | 4,29% | 0,13 | 3,16 | 3,04 | 3,04 | 3,21 | 197K | 24 |
| 02/05/2025 | -0,66% | -0,02 | 3,03 | 3,05 | 3,03 | 3,10 | 2M | 18 |
| 30/04/2025 | -1,61% | -0,05 | 3,05 | 2,94 | 2,94 | 3,05 | 4K | 10 |
| 29/04/2025 | 0,98% | 0,03 | 3,10 | 3,12 | 3,03 | 3,12 | 3K | 9 |
| 28/04/2025 | 0,33% | 0,01 | 3,07 | 3,07 | 3,03 | 3,09 | 25K | 9 |
| 25/04/2025 | 1,66% | 0,05 | 3,06 | 3,05 | 3,03 | 3,07 | 11K | 5 |
| 24/04/2025 | 5,24% | 0,15 | 3,01 | 3,02 | 3,00 | 3,03 | 22K | 4 |
| 23/04/2025 | 2,51% | 0,07 | 2,86 | 2,85 | 2,85 | 2,97 | 38K | 19 |
| 22/04/2025 | -3,79% | -0,11 | 2,79 | 2,80 | 2,74 | 2,81 | 21K | 19 |
| 17/04/2025 | 2,47% | 0,07 | 2,90 | 2,85 | 2,83 | 2,93 | 12K | 20 |
| 16/04/2025 | -0,35% | -0,01 | 2,83 | 2,89 | 2,80 | 2,89 | 1K | 3 |
| 15/04/2025 | -1,05% | -0,03 | 2,84 | 2,87 | 2,82 | 2,87 | 4K | 6 |
| 14/04/2025 | -0,69% | -0,02 | 2,87 | 2,96 | 2,80 | 2,96 | 13K | 21 |
| 11/04/2025 | 0,70% | 0,02 | 2,89 | 2,90 | 2,84 | 2,94 | 67K | 8 |
| 10/04/2025 | -9,18% | -0,29 | 2,87 | 3,04 | 2,87 | 3,13 | 55K | 30 |
| 09/04/2025 | 17,91% | 0,48 | 3,16 | 2,78 | 2,76 | 3,17 | 30K | 20 |
| 08/04/2025 | -1,11% | -0,03 | 2,68 | 2,88 | 2,68 | 2,88 | 16K | 23 |
| 07/04/2025 | -0,73% | -0,02 | 2,71 | 2,68 | 2,60 | 2,79 | 83K | 39 |
| 04/04/2025 | -1,80% | -0,05 | 2,73 | 2,81 | 2,68 | 2,81 | 11K | 13 |
| 03/04/2025 | -13,93% | -0,45 | 2,78 | 3,18 | 2,75 | 3,18 | 93K | 66 |
| 02/04/2025 | -0,62% | -0,02 | 3,23 | 3,22 | 3,18 | 3,29 | 14K | 48 |
| 01/04/2025 | 3,83% | 0,12 | 3,25 | 3,13 | 3,13 | 3,27 | 50K | 17 |
| 31/03/2025 | -3,69% | -0,12 | 3,13 | 3,16 | 3,07 | 3,16 | 38K | 18 |
| 28/03/2025 | -2,99% | -0,10 | 3,25 | 3,29 | 3,22 | 3,32 | 259K | 16 |
| 27/03/2025 | -0,30% | -0,01 | 3,35 | 3,43 | 3,32 | 3,43 | 4K | 31 |
| 26/03/2025 | -5,08% | -0,18 | 3,36 | 3,57 | 3,36 | 3,59 | 138K | 57 |
| 25/03/2025 | 4,12% | 0,14 | 3,54 | 3,43 | 3,43 | 3,54 | 7K | 18 |
| 24/03/2025 | 4,29% | 0,14 | 3,40 | 3,29 | 3,29 | 3,42 | 66K | 44 |
| 21/03/2025 | 2,19% | 0,07 | 3,26 | 3,07 | 3,07 | 3,26 | 35K | 19 |
| 20/03/2025 | 2,90% | 0,09 | 3,19 | 3,14 | 3,12 | 3,25 | 22K | 11 |
| 19/03/2025 | 1,31% | 0,04 | 3,10 | 3,09 | 3,09 | 3,16 | 6K | 36 |
| 18/03/2025 | -3,47% | -0,11 | 3,06 | 3,10 | 3,05 | 3,11 | 25K | 20 |
| 17/03/2025 | 2,92% | 0,09 | 3,17 | 3,12 | 3,09 | 3,19 | 6K | 22 |
| 14/03/2025 | -2,22% | -0,07 | 3,08 | 3,16 | 3,07 | 3,18 | 113K | 30 |
| 13/03/2025 | -10,00% | -0,35 | 3,15 | 3,43 | 3,15 | 3,43 | 156K | 91 |
| 12/03/2025 | 0,86% | 0,03 | 3,50 | 3,49 | 3,49 | 3,50 | 111 | 5 |
| 11/03/2025 | -1,98% | -0,07 | 3,47 | 3,58 | 3,43 | 3,58 | 73K | 38 |
| 10/03/2025 | -5,35% | -0,20 | 3,54 | 3,72 | 3,54 | 3,72 | 70K | 24 |
| 07/03/2025 | 0,27% | 0,01 | 3,74 | 3,88 | 3,72 | 3,88 | 24K | 58 |
| 06/03/2025 | -2,36% | -0,09 | 3,73 | 3,70 | 3,70 | 3,77 | 89K | 15 |
| 05/03/2025 | -6,83% | -0,28 | 3,82 | 4,04 | 3,78 | 4,04 | 27K | 16 |
| 28/02/2025 | -3,76% | -0,16 | 4,10 | 4,13 | 4,10 | 4,29 | 40K | 17 |
| 27/02/2025 | -2,74% | -0,12 | 4,26 | 4,23 | 4,15 | 4,27 | 51K | 10 |
| 26/02/2025 | 0,00% | 0,00 | 4,38 | 4,38 | 4,23 | 4,38 | 24K | 50 |
| 25/02/2025 | 1,86% | 0,08 | 4,38 | 4,35 | 4,19 | 4,38 | 18K | 16 |
| 24/02/2025 | -1,83% | -0,08 | 4,30 | 4,15 | 4,08 | 4,32 | 33K | 36 |
| 21/02/2025 | -3,95% | -0,18 | 4,38 | 4,32 | 4,10 | 4,38 | 357K | 78 |
| 20/02/2025 | -1,94% | -0,09 | 4,56 | 4,65 | 4,25 | 4,65 | 230K | 50 |
| 19/02/2025 | 0,00% | 0,00 | 4,65 | 4,66 | 4,43 | 4,66 | 25K | 31 |
| 18/02/2025 | 1,09% | 0,05 | 4,65 | 4,65 | 4,44 | 4,66 | 88K | 76 |
| 17/02/2025 | 0,44% | 0,02 | 4,60 | 4,58 | 4,57 | 4,66 | 36K | 25 |
| 14/02/2025 | -7,29% | -0,36 | 4,58 | 4,75 | 4,58 | 4,80 | 461K | 125 |
| 13/02/2025 | - | - | 4,94 | 6,52 | 4,69 | 6,52 | 583K | 227 |
Date,Open,High,Low,Close,Volume
28-Aug-25,2.87,3.00,2.87,2.98,28589
27-Aug-25,2.85,2.89,2.84,2.84,6893
26-Aug-25,2.87,2.88,2.81,2.84,2357
25-Aug-25,2.90,2.90,2.84,2.84,16648
22-Aug-25,2.88,2.94,2.87,2.90,11175
21-Aug-25,2.86,2.88,2.86,2.88,1990
20-Aug-25,2.90,2.98,2.81,2.98,4867
19-Aug-25,3.00,3.03,2.89,2.90,18936
18-Aug-25,2.83,3.01,2.83,2.98,564821
15-Aug-25,2.74,2.86,2.74,2.83,20140
14-Aug-25,2.91,2.91,2.71,2.74,247003
13-Aug-25,2.90,2.93,2.84,2.92,96233
12-Aug-25,2.92,2.92,2.82,2.87,85614
11-Aug-25,2.96,3.10,2.89,2.90,264626
08-Aug-25,4.76,4.76,2.89,2.96,1137477
07-Aug-25,4.95,4.98,4.77,4.80,16761
06-Aug-25,4.81,4.93,4.81,4.81,26782
05-Aug-25,4.96,4.96,4.83,4.83,6731
04-Aug-25,4.89,4.95,4.88,4.92,109462
01-Aug-25,4.67,4.78,4.56,4.78,44383
31-Jul-25,4.87,4.94,4.87,4.88,81245
30-Jul-25,4.76,4.93,4.66,4.77,37655
29-Jul-25,4.96,4.97,4.69,4.71,111533
28-Jul-25,4.85,4.95,4.81,4.95,24973
25-Jul-25,4.69,4.77,4.67,4.76,13306
24-Jul-25,4.70,4.70,4.63,4.65,14838
23-Jul-25,4.55,4.63,4.55,4.63,44611
22-Jul-25,4.45,4.54,4.45,4.52,15764
21-Jul-25,4.41,4.58,4.41,4.48,9485
18-Jul-25,4.44,4.50,4.44,4.50,18386
17-Jul-25,4.53,4.66,4.53,4.53,44393
16-Jul-25,4.53,4.53,4.47,4.53,1449
15-Jul-25,4.76,4.78,4.49,4.54,143266
14-Jul-25,4.21,4.32,4.21,4.22,10245
11-Jul-25,4.27,4.28,4.15,4.21,3090
10-Jul-25,4.21,4.26,4.21,4.24,8505
09-Jul-25,4.13,4.17,4.09,4.15,61057
08-Jul-25,4.03,4.04,4.00,4.02,5125
07-Jul-25,4.01,4.02,4.01,4.02,16910
04-Jul-25,4.13,4.13,4.05,4.06,31661
03-Jul-25,4.04,4.12,3.99,3.99,91825
02-Jul-25,4.02,4.02,3.96,4.00,533
01-Jul-25,4.05,4.08,3.99,4.07,22187
27-Jun-25,3.89,3.89,3.80,3.82,39573
26-Jun-25,3.91,3.91,3.65,3.72,21142
25-Jun-25,4.04,4.04,3.85,3.87,50725
24-Jun-25,3.90,4.00,3.87,4.00,2019
23-Jun-25,3.78,3.83,3.74,3.82,19909
20-Jun-25,3.82,3.82,3.75,3.75,632
18-Jun-25,3.71,3.82,3.71,3.82,4309
17-Jun-25,3.83,3.83,3.71,3.74,9122
16-Jun-25,3.72,3.91,3.65,3.83,16520
13-Jun-25,3.88,3.89,3.77,3.80,16078
12-Jun-25,4.03,4.03,3.90,3.92,81025
11-Jun-25,4.21,4.21,4.03,4.03,1295
10-Jun-25,4.04,4.20,3.99,4.20,15271
09-Jun-25,4.00,4.02,3.95,4.00,51258
06-Jun-25,4.14,4.14,3.96,3.97,6069
05-Jun-25,4.34,4.34,4.04,4.09,104393
04-Jun-25,4.22,4.32,4.17,4.30,1078
03-Jun-25,4.29,4.29,4.21,4.25,5865
02-Jun-25,4.20,4.27,4.19,4.27,15297
30-May-25,4.26,4.29,4.20,4.29,925
29-May-25,4.40,4.41,4.24,4.25,69028
28-May-25,4.36,4.39,4.22,4.22,2641
27-May-25,4.33,4.33,4.25,4.31,2234
26-May-25,4.39,4.39,4.10,4.31,5996
23-May-25,4.14,4.38,4.08,4.38,65675
22-May-25,4.11,4.22,4.11,4.22,18750
21-May-25,4.29,4.35,4.20,4.20,18616
20-May-25,4.23,4.39,4.23,4.38,24589
19-May-25,4.18,4.32,4.17,4.32,92879
16-May-25,4.37,4.39,4.33,4.35,10062
15-May-25,4.25,4.41,4.21,4.41,79707
14-May-25,4.40,4.46,4.29,4.35,5695
13-May-25,4.50,4.54,4.39,4.39,76130
12-May-25,4.21,4.55,4.21,4.52,212477
09-May-25,3.82,4.26,3.82,3.91,3455812
08-May-25,3.25,3.46,3.25,3.45,1752764
07-May-25,3.24,3.27,3.20,3.27,64375
06-May-25,3.09,3.21,3.09,3.20,3714
05-May-25,3.04,3.21,3.04,3.16,196521
02-May-25,3.05,3.10,3.03,3.03,1607412
30-Apr-25,2.94,3.05,2.94,3.05,3560
29-Apr-25,3.12,3.12,3.03,3.10,3387
28-Apr-25,3.07,3.09,3.03,3.07,25349
25-Apr-25,3.05,3.07,3.03,3.06,10587
24-Apr-25,3.02,3.03,3.00,3.01,21688
23-Apr-25,2.85,2.97,2.85,2.86,38337
22-Apr-25,2.80,2.81,2.74,2.79,20767
17-Apr-25,2.85,2.93,2.83,2.90,11795
16-Apr-25,2.89,2.89,2.80,2.83,1286
15-Apr-25,2.87,2.87,2.82,2.84,3563
14-Apr-25,2.96,2.96,2.80,2.87,12828
11-Apr-25,2.90,2.94,2.84,2.89,67405
10-Apr-25,3.04,3.13,2.87,2.87,54701
09-Apr-25,2.78,3.17,2.76,3.16,29779
08-Apr-25,2.88,2.88,2.68,2.68,15959
07-Apr-25,2.68,2.79,2.60,2.71,83123
04-Apr-25,2.81,2.81,2.68,2.73,11123
03-Apr-25,3.18,3.18,2.75,2.78,93369
02-Apr-25,3.22,3.29,3.18,3.23,13923
01-Apr-25,3.13,3.27,3.13,3.25,50445
31-Mar-25,3.16,3.16,3.07,3.13,37631
28-Mar-25,3.29,3.32,3.22,3.25,259337
27-Mar-25,3.43,3.43,3.32,3.35,4051
26-Mar-25,3.57,3.59,3.36,3.36,138494
25-Mar-25,3.43,3.54,3.43,3.54,7193
24-Mar-25,3.29,3.42,3.29,3.40,65676
21-Mar-25,3.07,3.26,3.07,3.26,34607
20-Mar-25,3.14,3.25,3.12,3.19,22067
19-Mar-25,3.09,3.16,3.09,3.10,6219
18-Mar-25,3.10,3.11,3.05,3.06,24998
17-Mar-25,3.12,3.19,3.09,3.17,6374
14-Mar-25,3.16,3.18,3.07,3.08,113295
13-Mar-25,3.43,3.43,3.15,3.15,155853
12-Mar-25,3.49,3.50,3.49,3.50,111
11-Mar-25,3.58,3.58,3.43,3.47,73040
10-Mar-25,3.72,3.72,3.54,3.54,70394
07-Mar-25,3.88,3.88,3.72,3.74,23667
06-Mar-25,3.70,3.77,3.70,3.73,88528
05-Mar-25,4.04,4.04,3.78,3.82,26842
28-Feb-25,4.13,4.29,4.10,4.10,39507
27-Feb-25,4.23,4.27,4.15,4.26,50997
26-Feb-25,4.38,4.38,4.23,4.38,23860
25-Feb-25,4.35,4.38,4.19,4.38,17985
24-Feb-25,4.15,4.32,4.08,4.30,32990
21-Feb-25,4.32,4.38,4.10,4.38,357339
20-Feb-25,4.65,4.65,4.25,4.56,229648
19-Feb-25,4.66,4.66,4.43,4.65,25162
18-Feb-25,4.65,4.66,4.44,4.65,88432
17-Feb-25,4.58,4.66,4.57,4.60,35771
14-Feb-25,4.75,4.80,4.58,4.58,460621
13-Feb-25,6.52,6.52,4.69,4.94,582970
*exoneração de responsabilidade e termos de uso