ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/2026-21,98%-0,200,710,690,640,75308K167
06/08/2026-7,14%-0,070,910,980,890,98504K70
05/08/20260,00%0,000,980,990,961,01148K35
04/08/20265,38%0,050,980,930,920,98102K67
03/08/20261,09%0,010,930,930,920,9657K54
31/07/2026-1,08%-0,010,920,910,910,9255K38
30/07/2026-6,06%-0,060,930,980,920,98276K72
29/07/20262,06%0,020,990,980,961,00116K61
28/07/20265,43%0,050,970,930,930,97244K80
27/07/20265,75%0,050,920,880,880,949K36
24/07/20261,16%0,010,870,840,840,8926K30
23/07/2026-4,44%-0,040,860,880,860,897K62
22/07/2026-3,23%-0,030,900,940,890,9447K50
21/07/2026-1,06%-0,010,930,950,920,952K25
20/07/2026-1,05%-0,010,940,930,920,9761K50
17/07/2026-4,04%-0,040,950,970,930,9846K35
16/07/20261,02%0,010,990,960,960,9920K10
15/07/20262,08%0,020,980,970,971,0025K29
14/07/2026-5,88%-0,060,961,020,961,026K41
13/07/20260,99%0,011,021,001,001,0659K59
10/07/20260,00%0,001,010,980,981,0195428
09/07/20263,06%0,031,010,990,981,01137K37
08/07/2026-2,00%-0,020,981,010,971,0112K27
07/07/20262,04%0,021,000,960,961,0251K26
06/07/2026-3,92%-0,040,981,020,961,0228K89
03/07/20262,00%0,021,021,011,011,025K25
02/07/20261,01%0,011,001,000,981,017K27
01/07/20265,32%0,050,990,950,951,0367K53
30/06/2026-3,09%-0,030,940,950,910,9532K34
29/06/20261,04%0,010,970,940,941,0057K63
26/06/20264,35%0,040,960,900,900,9639K24
25/06/2026-1,08%-0,010,920,910,880,9271K51
24/06/2026-5,10%-0,050,930,960,920,961K24
23/06/20262,08%0,020,980,940,900,987K30
22/06/2026-1,03%-0,010,960,950,900,9629K1.374
19/06/2026-1,02%-0,010,970,960,930,9720430
18/06/20260,00%0,000,980,980,920,98335K64
17/06/20260,00%0,000,980,990,940,9976K36
16/06/20262,08%0,020,980,970,950,9852K63
15/06/2026-11,93%-0,130,961,060,961,06253K157
12/06/202614,74%0,141,090,960,931,09130K64
11/06/2026-5,00%-0,050,951,010,951,0188K59
10/06/2026-2,91%-0,031,001,050,991,0733K46
09/06/2026-17,60%-0,221,031,000,991,04298K79
08/06/202622,55%0,231,251,000,991,2587K68
05/06/2026-10,53%-0,121,021,111,021,11141K72
03/06/20267,55%0,081,141,071,011,147K59
02/06/2026-10,17%-0,121,061,151,051,1792K74
01/06/2026-9,23%-0,121,181,271,081,2770K88
29/05/202620,37%0,221,301,101,071,3065K1.139
28/05/2026-5,26%-0,061,081,111,061,11205K73
27/05/20262,70%0,031,141,081,081,2031K46
26/05/20260,00%0,001,111,131,091,1348K24
25/05/2026-2,63%-0,031,111,161,101,206K44
22/05/20267,55%0,081,141,061,061,14113K40
21/05/20260,95%0,011,061,071,041,0744K24
20/05/2026-0,94%-0,011,051,081,031,0884K43
19/05/2026-3,64%-0,041,061,121,061,17112K38
18/05/20263,77%0,041,101,081,051,14205K79
15/05/20266,00%0,061,061,011,011,0667K22
14/05/2026-2,91%-0,031,001,001,001,0381K23
13/05/2026-0,96%-0,011,031,030,981,0470K60
12/05/2026-1,89%-0,021,041,031,031,0742K26
11/05/2026-8,62%-0,101,061,131,021,1350K61
08/05/2026-1,69%-0,021,161,141,051,16149K72
07/05/20260,85%0,011,181,141,141,21153K33
06/05/20260,00%0,001,171,191,171,2047K24
05/05/2026-2,50%-0,031,171,221,161,2295K27
04/05/20263,45%0,041,201,191,191,2362K70
30/04/2026-5,69%-0,071,161,221,161,2211K41
29/04/20265,13%0,061,231,141,141,23109K24
28/04/20261,74%0,021,171,171,141,1739K131
27/04/2026-4,96%-0,061,151,211,151,2148K67
24/04/20267,08%0,081,211,141,141,2184K66
23/04/2026-2,59%-0,031,131,181,101,1824K20
22/04/2026-3,33%-0,041,161,201,151,207K58
20/04/20267,14%0,081,201,141,121,2065K49
17/04/202613,13%0,131,121,011,011,179K16
16/04/2026-10,81%-0,120,991,150,991,1734K3.006
15/04/20265,71%0,061,111,071,061,1258K980
14/04/2026-1,87%-0,021,051,091,041,09135K473
13/04/20267,00%0,071,071,001,001,0735K23
10/04/2026-3,85%-0,041,001,051,001,0535K56
09/04/2026-0,95%-0,011,041,071,001,0757K51
08/04/2026-1,87%-0,021,051,101,031,1067K72
07/04/2026-6,14%-0,071,071,161,061,16127K54
06/04/20260,00%0,001,141,161,131,162K48
02/04/20261,79%0,021,141,061,061,1532K58
01/04/2026-5,88%-0,071,121,211,121,2119K27
31/03/20262,59%0,031,191,171,171,2126K20
30/03/20262,65%0,031,161,151,121,1857K34
27/03/2026-1,74%-0,021,131,171,111,1715K22
26/03/20260,00%0,001,151,131,131,164K25
25/03/2026-3,36%-0,041,151,201,121,2047K43
24/03/2026-5,56%-0,071,191,231,161,25231K44
23/03/20260,00%0,001,261,281,241,2917K37
20/03/20261,61%0,021,261,211,211,304K22
19/03/20260,00%0,001,241,211,211,2532K27
18/03/2026-6,77%-0,091,241,281,211,2845K45
17/03/2026-6,34%-0,091,331,391,301,4980K31
16/03/2026-1,39%-0,021,421,461,411,476K17
13/03/20263,60%0,051,441,361,361,4464K17
12/03/20260,00%0,001,391,391,391,477K29
11/03/2026-3,47%-0,051,391,411,381,422K15
10/03/2026-1,37%-0,021,441,481,411,4886K31
09/03/2026-8,18%-0,131,461,521,461,5233K28
06/03/2026-5,92%-0,101,591,601,481,6067K64
05/03/202627,07%0,361,691,551,551,70138K169
04/03/20260,76%0,011,331,291,291,3481K467
03/03/20264,76%0,061,321,261,241,3369K32
02/03/20264,13%0,051,261,201,201,2733K29
27/02/2026-1,63%-0,021,211,291,151,2931K41
26/02/2026-5,38%-0,071,231,151,091,2692K111
25/02/20260,78%0,011,301,261,261,3028K15
24/02/20264,03%0,051,291,241,241,294K20
23/02/2026-5,34%-0,071,241,331,241,3340K33
20/02/20260,00%0,001,311,331,301,3554K41
19/02/2026-2,96%-0,041,311,371,311,3730K23
18/02/2026-0,74%-0,011,351,351,331,3629K21
13/02/2026-0,73%-0,011,361,371,351,3947K25
12/02/2026-3,52%-0,051,371,391,351,4236K41
11/02/2026-4,70%-0,071,421,491,401,509K34
10/02/20262,76%0,041,491,421,411,4957K34
09/02/20260,69%0,011,451,411,401,4513K4.876
06/02/20264,35%0,061,441,391,371,44174K1.932
05/02/2026-15,85%-0,261,381,401,371,46113K85
04/02/202616,31%0,231,641,431,371,64194K55
03/02/2026-16,07%-0,271,411,581,401,58207K133
02/02/20264,35%0,071,681,631,571,6874K36
30/01/20260,00%0,001,611,601,581,6345K53
29/01/2026-3,01%-0,051,611,681,601,6865K31
28/01/2026-1,19%-0,021,661,701,661,71110K42
27/01/2026-14,29%-0,281,681,941,661,94228K166
26/01/2026--1,961,991,771,99208K174


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar