ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,33%0,096,876,646,646,8913K28
18/11/2024-7,25%-0,536,786,876,746,8790K50
14/11/2024-2,27%-0,177,317,487,077,4838K9
13/11/2024-0,13%-0,017,487,637,487,649K39
12/11/20240,67%0,057,497,527,497,5214K3
11/11/20243,05%0,227,447,477,397,5611K10
08/11/2024-3,73%-0,287,226,996,887,3543K62
07/11/20245,93%0,427,507,257,217,548K37
06/11/20242,31%0,167,087,137,007,1332K11
05/11/2024-0,29%-0,026,926,906,906,946K19
04/11/2024-0,43%-0,036,947,016,917,031326
01/11/2024-0,29%-0,026,977,006,977,03123K7
31/10/2024-1,13%-0,086,997,056,827,05134K10
30/10/20241,00%0,077,077,007,007,1211K8
29/10/20242,49%0,177,006,836,837,133K33
28/10/2024-0,29%-0,026,836,856,826,8528K7
25/10/20242,54%0,176,856,856,856,8522K1
24/10/20240,30%0,026,686,686,686,6813K2
23/10/2024-2,06%-0,146,666,806,606,807K34
22/10/20240,59%0,046,806,666,666,808K3
21/10/20240,15%0,016,766,796,746,8266K8
18/10/20241,66%0,116,756,506,506,822K22
16/10/2024-0,45%-0,036,646,666,646,6731K8
15/10/20242,14%0,146,676,626,626,7019K6
14/10/2024-1,21%-0,086,536,686,536,682K4
11/10/20241,85%0,126,616,556,556,677626
10/10/20240,15%0,016,496,436,436,52224K8
09/10/20243,51%0,226,486,426,426,507793
08/10/20241,29%0,086,266,296,266,322954
07/10/20240,65%0,046,186,076,076,2138K7
04/10/20245,68%0,336,146,146,146,142K1
03/10/2024-2,02%-0,125,815,815,815,81581
02/10/2024-0,50%-0,035,936,025,936,026673
01/10/20240,17%0,015,966,015,916,0121K5
30/09/2024-0,50%-0,035,955,915,915,964K6
27/09/20240,00%0,005,986,045,946,0416K4
26/09/2024-0,99%-0,065,986,055,986,0543K4
25/09/20241,34%0,086,045,895,896,0610K6
24/09/2024-0,67%-0,045,965,965,965,9610K1
23/09/2024-0,66%-0,046,006,146,006,1425K6
20/09/20241,00%0,066,046,006,006,042K8
19/09/20241,70%0,105,986,005,956,045K6
18/09/20241,03%0,065,885,885,885,8851
17/09/20240,17%0,015,825,805,805,8810K5
16/09/2024-1,86%-0,115,815,895,815,923K7
13/09/20240,85%0,055,925,965,925,968K5
12/09/20242,80%0,165,875,835,835,8916K7
11/09/20241,96%0,115,715,665,585,718369
10/09/20240,90%0,055,605,585,555,604013
09/09/2024-1,42%-0,085,555,635,555,63332
06/09/2024-2,09%-0,125,635,605,565,6327K6
05/09/20240,17%0,015,755,805,695,803644
04/09/20240,70%0,045,745,765,745,791K28
03/09/2024-4,52%-0,275,705,815,705,818K34
02/09/20242,40%0,145,975,765,765,978264
30/08/2024-1,02%-0,065,835,955,835,95174K9
29/08/20243,33%0,195,895,585,585,9117K13
28/08/2024-0,70%-0,045,705,625,625,703K5
27/08/20240,35%0,025,745,715,715,752K4
26/08/2024-0,87%-0,055,725,835,705,8325K5
23/08/2024-0,52%-0,035,775,865,725,861K6
22/08/20241,75%0,105,805,775,755,816147
21/08/20241,79%0,105,705,655,635,7058K9
20/08/20240,90%0,055,605,625,585,625K25
19/08/2024-0,36%-0,025,555,495,495,5610K7
16/08/20240,91%0,055,575,455,455,573K7
15/08/20242,41%0,135,525,545,515,542K4
14/08/20240,75%0,045,395,345,345,4722K5
13/08/2024-0,56%-0,035,355,415,355,4115K6
12/08/2024-1,65%-0,095,385,465,375,509K16
09/08/20249,40%0,475,475,054,995,4726K39
08/08/20244,60%0,225,004,794,785,0019K17
07/08/20240,00%0,004,784,874,784,874303
06/08/20240,21%0,014,784,764,734,8462K7
05/08/20240,63%0,034,774,534,504,773K9
02/08/2024-4,24%-0,214,745,004,745,0013K13
01/08/2024-2,94%-0,154,955,144,955,148K7
31/07/20241,59%0,085,105,125,075,1416K93
30/07/2024-3,09%-0,165,025,185,005,1857K11
29/07/20240,39%0,025,185,225,165,2416K95
26/07/2024-1,34%-0,075,165,285,165,28414
25/07/20242,95%0,155,235,035,025,2367K1.206
24/07/2024-9,93%-0,565,085,495,085,52140K27
23/07/20241,62%0,095,645,455,455,674K29
22/07/20242,97%0,165,555,415,415,5555K7
19/07/20240,56%0,035,395,385,365,397486
18/07/20242,49%0,135,365,375,285,4213K15
17/07/2024-4,39%-0,245,235,345,235,3417K11
16/07/20240,00%0,005,475,495,415,4913K16
15/07/20241,48%0,085,475,505,475,5535K8
12/07/20240,00%0,005,395,375,345,4318K34
11/07/2024-12,92%-0,805,396,185,376,1871K43
10/07/202412,75%0,706,195,445,346,196K7
09/07/20240,73%0,045,495,375,375,5014K10
08/07/2024-0,55%-0,035,455,465,455,46592
05/07/2024-0,72%-0,045,485,505,485,501K26
04/07/2024-1,08%-0,065,525,515,515,522594
03/07/20240,00%0,005,586,335,556,331K14
02/07/20241,45%0,085,585,575,575,651K6
01/07/20242,04%0,115,505,445,395,503K6
28/06/2024-0,74%-0,045,395,445,375,442K29
27/06/20240,74%0,045,435,415,415,436K6
26/06/20241,32%0,075,395,385,365,4415K31
25/06/20242,70%0,145,325,215,215,346K4
24/06/2024-1,89%-0,105,185,305,185,317K15
21/06/2024-0,19%-0,015,285,255,245,284K6
20/06/2024-3,64%-0,205,295,505,295,506K16
19/06/20241,67%0,095,495,655,495,6519K20
18/06/20241,50%0,085,405,285,275,4013K19
17/06/20243,91%0,205,325,155,155,3230910
14/06/20240,00%0,005,125,145,125,1619K4
13/06/2024-1,54%-0,085,125,235,125,236K14
12/06/20244,63%0,235,205,235,205,292K9
11/06/20240,61%0,034,974,984,964,982K4
10/06/2024-1,79%-0,094,945,054,905,058589
07/06/2024-2,52%-0,135,035,125,035,12110K21
05/06/20243,61%0,185,165,115,115,16112K26
04/06/20241,63%0,084,984,904,895,007K6
03/06/20241,45%0,074,904,934,874,93190K8
31/05/2024-2,42%-0,124,834,964,804,96192K9
29/05/20240,81%0,044,954,974,954,976455
28/05/2024-1,21%-0,064,914,974,904,972K25
27/05/20241,22%0,064,974,974,974,987107
24/05/20240,61%0,034,914,914,914,922354
23/05/2024-0,41%-0,024,884,804,804,941675
22/05/20240,20%0,014,904,924,884,9212K9
21/05/2024-2,20%-0,114,894,984,884,981K4
20/05/20243,73%0,185,004,914,915,00227K27
17/05/20249,05%0,404,824,394,394,821283
15/05/20240,68%0,034,424,424,394,421895
14/05/2024-3,52%-0,164,394,564,394,563334
13/05/20241,34%0,064,554,524,524,552632
10/05/2024-1,54%-0,074,494,564,464,566K6
09/05/2024--4,564,394,394,577K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar