Cotação atual, histórico e gráfico do papel: T2TD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/10/2024 | -2,02% | -0,12 | 5,81 | 5,81 | 5,81 | 5,81 | 58 | 1 |
| 02/10/2024 | -0,50% | -0,03 | 5,93 | 6,02 | 5,93 | 6,02 | 667 | 3 |
| 01/10/2024 | 0,17% | 0,01 | 5,96 | 6,01 | 5,91 | 6,01 | 21K | 5 |
| 30/09/2024 | -0,50% | -0,03 | 5,95 | 5,91 | 5,91 | 5,96 | 4K | 6 |
| 27/09/2024 | 0,00% | 0,00 | 5,98 | 6,04 | 5,94 | 6,04 | 16K | 4 |
| 26/09/2024 | -0,99% | -0,06 | 5,98 | 6,05 | 5,98 | 6,05 | 43K | 4 |
| 25/09/2024 | 1,34% | 0,08 | 6,04 | 5,89 | 5,89 | 6,06 | 10K | 6 |
|
|
| 24/09/2024 | -0,67% | -0,04 | 5,96 | 5,96 | 5,96 | 5,96 | 10K | 1 |
| 23/09/2024 | -0,66% | -0,04 | 6,00 | 6,14 | 6,00 | 6,14 | 25K | 6 |
| 20/09/2024 | 1,00% | 0,06 | 6,04 | 6,00 | 6,00 | 6,04 | 2K | 8 |
| 19/09/2024 | 1,70% | 0,10 | 5,98 | 6,00 | 5,95 | 6,04 | 5K | 6 |
| 18/09/2024 | 1,03% | 0,06 | 5,88 | 5,88 | 5,88 | 5,88 | 5 | 1 |
| 17/09/2024 | 0,17% | 0,01 | 5,82 | 5,80 | 5,80 | 5,88 | 10K | 5 |
| 16/09/2024 | -1,86% | -0,11 | 5,81 | 5,89 | 5,81 | 5,92 | 3K | 7 |
| 13/09/2024 | 0,85% | 0,05 | 5,92 | 5,96 | 5,92 | 5,96 | 8K | 5 |
| 12/09/2024 | 2,80% | 0,16 | 5,87 | 5,83 | 5,83 | 5,89 | 16K | 7 |
| 11/09/2024 | 1,96% | 0,11 | 5,71 | 5,66 | 5,58 | 5,71 | 836 | 9 |
| 10/09/2024 | 0,90% | 0,05 | 5,60 | 5,58 | 5,55 | 5,60 | 401 | 3 |
| 09/09/2024 | -1,42% | -0,08 | 5,55 | 5,63 | 5,55 | 5,63 | 33 | 2 |
| 06/09/2024 | -2,09% | -0,12 | 5,63 | 5,60 | 5,56 | 5,63 | 27K | 6 |
| 05/09/2024 | 0,17% | 0,01 | 5,75 | 5,80 | 5,69 | 5,80 | 364 | 4 |
| 04/09/2024 | 0,70% | 0,04 | 5,74 | 5,76 | 5,74 | 5,79 | 1K | 28 |
| 03/09/2024 | -4,52% | -0,27 | 5,70 | 5,81 | 5,70 | 5,81 | 8K | 34 |
| 02/09/2024 | 2,40% | 0,14 | 5,97 | 5,76 | 5,76 | 5,97 | 826 | 4 |
| 30/08/2024 | -1,02% | -0,06 | 5,83 | 5,95 | 5,83 | 5,95 | 174K | 9 |
| 29/08/2024 | 3,33% | 0,19 | 5,89 | 5,58 | 5,58 | 5,91 | 17K | 13 |
| 28/08/2024 | -0,70% | -0,04 | 5,70 | 5,62 | 5,62 | 5,70 | 3K | 5 |
| 27/08/2024 | 0,35% | 0,02 | 5,74 | 5,71 | 5,71 | 5,75 | 2K | 4 |
| 26/08/2024 | -0,87% | -0,05 | 5,72 | 5,83 | 5,70 | 5,83 | 25K | 5 |
| 23/08/2024 | -0,52% | -0,03 | 5,77 | 5,86 | 5,72 | 5,86 | 1K | 6 |
| 22/08/2024 | 1,75% | 0,10 | 5,80 | 5,77 | 5,75 | 5,81 | 614 | 7 |
| 21/08/2024 | 1,79% | 0,10 | 5,70 | 5,65 | 5,63 | 5,70 | 58K | 9 |
| 20/08/2024 | 0,90% | 0,05 | 5,60 | 5,62 | 5,58 | 5,62 | 5K | 25 |
| 19/08/2024 | -0,36% | -0,02 | 5,55 | 5,49 | 5,49 | 5,56 | 10K | 7 |
| 16/08/2024 | 0,91% | 0,05 | 5,57 | 5,45 | 5,45 | 5,57 | 3K | 7 |
| 15/08/2024 | 2,41% | 0,13 | 5,52 | 5,54 | 5,51 | 5,54 | 2K | 4 |
| 14/08/2024 | 0,75% | 0,04 | 5,39 | 5,34 | 5,34 | 5,47 | 22K | 5 |
| 13/08/2024 | -0,56% | -0,03 | 5,35 | 5,41 | 5,35 | 5,41 | 15K | 6 |
| 12/08/2024 | -1,65% | -0,09 | 5,38 | 5,46 | 5,37 | 5,50 | 9K | 16 |
| 09/08/2024 | 9,40% | 0,47 | 5,47 | 5,05 | 4,99 | 5,47 | 26K | 39 |
| 08/08/2024 | 4,60% | 0,22 | 5,00 | 4,79 | 4,78 | 5,00 | 19K | 17 |
| 07/08/2024 | 0,00% | 0,00 | 4,78 | 4,87 | 4,78 | 4,87 | 430 | 3 |
| 06/08/2024 | 0,21% | 0,01 | 4,78 | 4,76 | 4,73 | 4,84 | 62K | 7 |
| 05/08/2024 | 0,63% | 0,03 | 4,77 | 4,53 | 4,50 | 4,77 | 3K | 9 |
| 02/08/2024 | -4,24% | -0,21 | 4,74 | 5,00 | 4,74 | 5,00 | 13K | 13 |
| 01/08/2024 | -2,94% | -0,15 | 4,95 | 5,14 | 4,95 | 5,14 | 8K | 7 |
| 31/07/2024 | 1,59% | 0,08 | 5,10 | 5,12 | 5,07 | 5,14 | 16K | 93 |
| 30/07/2024 | -3,09% | -0,16 | 5,02 | 5,18 | 5,00 | 5,18 | 57K | 11 |
| 29/07/2024 | 0,39% | 0,02 | 5,18 | 5,22 | 5,16 | 5,24 | 16K | 95 |
| 26/07/2024 | -1,34% | -0,07 | 5,16 | 5,28 | 5,16 | 5,28 | 41 | 4 |
| 25/07/2024 | 2,95% | 0,15 | 5,23 | 5,03 | 5,02 | 5,23 | 67K | 1.206 |
| 24/07/2024 | -9,93% | -0,56 | 5,08 | 5,49 | 5,08 | 5,52 | 140K | 27 |
| 23/07/2024 | 1,62% | 0,09 | 5,64 | 5,45 | 5,45 | 5,67 | 4K | 29 |
| 22/07/2024 | 2,97% | 0,16 | 5,55 | 5,41 | 5,41 | 5,55 | 55K | 7 |
| 19/07/2024 | 0,56% | 0,03 | 5,39 | 5,38 | 5,36 | 5,39 | 748 | 6 |
| 18/07/2024 | 2,49% | 0,13 | 5,36 | 5,37 | 5,28 | 5,42 | 13K | 15 |
| 17/07/2024 | -4,39% | -0,24 | 5,23 | 5,34 | 5,23 | 5,34 | 17K | 11 |
| 16/07/2024 | 0,00% | 0,00 | 5,47 | 5,49 | 5,41 | 5,49 | 13K | 16 |
| 15/07/2024 | 1,48% | 0,08 | 5,47 | 5,50 | 5,47 | 5,55 | 35K | 8 |
| 12/07/2024 | 0,00% | 0,00 | 5,39 | 5,37 | 5,34 | 5,43 | 18K | 34 |
| 11/07/2024 | -12,92% | -0,80 | 5,39 | 6,18 | 5,37 | 6,18 | 71K | 43 |
| 10/07/2024 | 12,75% | 0,70 | 6,19 | 5,44 | 5,34 | 6,19 | 6K | 7 |
| 09/07/2024 | 0,73% | 0,04 | 5,49 | 5,37 | 5,37 | 5,50 | 14K | 10 |
| 08/07/2024 | -0,55% | -0,03 | 5,45 | 5,46 | 5,45 | 5,46 | 59 | 2 |
| 05/07/2024 | -0,72% | -0,04 | 5,48 | 5,50 | 5,48 | 5,50 | 1K | 26 |
| 04/07/2024 | -1,08% | -0,06 | 5,52 | 5,51 | 5,51 | 5,52 | 259 | 4 |
| 03/07/2024 | 0,00% | 0,00 | 5,58 | 6,33 | 5,55 | 6,33 | 1K | 14 |
| 02/07/2024 | 1,45% | 0,08 | 5,58 | 5,57 | 5,57 | 5,65 | 1K | 6 |
| 01/07/2024 | 2,04% | 0,11 | 5,50 | 5,44 | 5,39 | 5,50 | 3K | 6 |
| 28/06/2024 | -0,74% | -0,04 | 5,39 | 5,44 | 5,37 | 5,44 | 2K | 29 |
| 27/06/2024 | 0,74% | 0,04 | 5,43 | 5,41 | 5,41 | 5,43 | 6K | 6 |
| 26/06/2024 | 1,32% | 0,07 | 5,39 | 5,38 | 5,36 | 5,44 | 15K | 31 |
| 25/06/2024 | 2,70% | 0,14 | 5,32 | 5,21 | 5,21 | 5,34 | 6K | 4 |
| 24/06/2024 | -1,89% | -0,10 | 5,18 | 5,30 | 5,18 | 5,31 | 7K | 15 |
| 21/06/2024 | -0,19% | -0,01 | 5,28 | 5,25 | 5,24 | 5,28 | 4K | 6 |
| 20/06/2024 | -3,64% | -0,20 | 5,29 | 5,50 | 5,29 | 5,50 | 6K | 16 |
| 19/06/2024 | 1,67% | 0,09 | 5,49 | 5,65 | 5,49 | 5,65 | 19K | 20 |
| 18/06/2024 | 1,50% | 0,08 | 5,40 | 5,28 | 5,27 | 5,40 | 13K | 19 |
| 17/06/2024 | 3,91% | 0,20 | 5,32 | 5,15 | 5,15 | 5,32 | 309 | 10 |
| 14/06/2024 | 0,00% | 0,00 | 5,12 | 5,14 | 5,12 | 5,16 | 19K | 4 |
| 13/06/2024 | -1,54% | -0,08 | 5,12 | 5,23 | 5,12 | 5,23 | 6K | 14 |
| 12/06/2024 | 4,63% | 0,23 | 5,20 | 5,23 | 5,20 | 5,29 | 2K | 9 |
| 11/06/2024 | 0,61% | 0,03 | 4,97 | 4,98 | 4,96 | 4,98 | 2K | 4 |
| 10/06/2024 | -1,79% | -0,09 | 4,94 | 5,05 | 4,90 | 5,05 | 858 | 9 |
| 07/06/2024 | -2,52% | -0,13 | 5,03 | 5,12 | 5,03 | 5,12 | 110K | 21 |
| 05/06/2024 | 3,61% | 0,18 | 5,16 | 5,11 | 5,11 | 5,16 | 112K | 26 |
| 04/06/2024 | 1,63% | 0,08 | 4,98 | 4,90 | 4,89 | 5,00 | 7K | 6 |
| 03/06/2024 | 1,45% | 0,07 | 4,90 | 4,93 | 4,87 | 4,93 | 190K | 8 |
| 31/05/2024 | -2,42% | -0,12 | 4,83 | 4,96 | 4,80 | 4,96 | 192K | 9 |
| 29/05/2024 | 0,81% | 0,04 | 4,95 | 4,97 | 4,95 | 4,97 | 645 | 5 |
| 28/05/2024 | -1,21% | -0,06 | 4,91 | 4,97 | 4,90 | 4,97 | 2K | 25 |
| 27/05/2024 | 1,22% | 0,06 | 4,97 | 4,97 | 4,97 | 4,98 | 710 | 7 |
| 24/05/2024 | 0,61% | 0,03 | 4,91 | 4,91 | 4,91 | 4,92 | 235 | 4 |
| 23/05/2024 | -0,41% | -0,02 | 4,88 | 4,80 | 4,80 | 4,94 | 167 | 5 |
| 22/05/2024 | 0,20% | 0,01 | 4,90 | 4,92 | 4,88 | 4,92 | 12K | 9 |
| 21/05/2024 | -2,20% | -0,11 | 4,89 | 4,98 | 4,88 | 4,98 | 1K | 4 |
| 20/05/2024 | 3,73% | 0,18 | 5,00 | 4,91 | 4,91 | 5,00 | 227K | 27 |
| 17/05/2024 | 9,05% | 0,40 | 4,82 | 4,39 | 4,39 | 4,82 | 128 | 3 |
| 15/05/2024 | 0,68% | 0,03 | 4,42 | 4,42 | 4,39 | 4,42 | 189 | 5 |
| 14/05/2024 | -3,52% | -0,16 | 4,39 | 4,56 | 4,39 | 4,56 | 333 | 4 |
| 13/05/2024 | 1,34% | 0,06 | 4,55 | 4,52 | 4,52 | 4,55 | 263 | 2 |
| 10/05/2024 | -1,54% | -0,07 | 4,49 | 4,56 | 4,46 | 4,56 | 6K | 6 |
| 09/05/2024 | 3,87% | 0,17 | 4,56 | 4,39 | 4,39 | 4,57 | 7K | 5 |
| 08/05/2024 | -3,94% | -0,18 | 4,39 | 4,58 | 4,39 | 4,58 | 1K | 7 |
| 07/05/2024 | 0,22% | 0,01 | 4,57 | 4,57 | 4,57 | 4,66 | 1K | 11 |
| 06/05/2024 | 1,79% | 0,08 | 4,56 | 4,55 | 4,55 | 4,57 | 1K | 37 |
| 03/05/2024 | 3,46% | 0,15 | 4,48 | 4,56 | 4,48 | 4,56 | 180K | 7 |
| 30/04/2024 | 0,00% | 0,00 | 4,33 | 4,32 | 4,32 | 4,33 | 739 | 20 |
| 29/04/2024 | -0,69% | -0,03 | 4,33 | 4,32 | 4,30 | 4,33 | 115K | 6 |
| 26/04/2024 | 5,06% | 0,21 | 4,36 | 4,38 | 4,35 | 4,38 | 3K | 4 |
| 25/04/2024 | -4,16% | -0,18 | 4,15 | 4,19 | 4,13 | 4,19 | 3K | 5 |
| 24/04/2024 | 3,59% | 0,15 | 4,33 | 4,38 | 4,33 | 4,38 | 1K | 4 |
| 23/04/2024 | 3,47% | 0,14 | 4,18 | 4,01 | 3,87 | 4,20 | 85K | 1.496 |
| 22/04/2024 | -1,70% | -0,07 | 4,04 | 4,12 | 4,00 | 4,12 | 7K | 9 |
| 19/04/2024 | -3,07% | -0,13 | 4,11 | 4,18 | 4,11 | 4,18 | 12K | 3 |
| 18/04/2024 | 0,24% | 0,01 | 4,24 | 4,24 | 4,23 | 4,24 | 15K | 8 |
| 17/04/2024 | 0,24% | 0,01 | 4,23 | 4,15 | 4,15 | 4,32 | 313 | 9 |
| 16/04/2024 | 0,48% | 0,02 | 4,22 | 4,22 | 4,22 | 4,22 | 84 | 1 |
| 15/04/2024 | -5,62% | -0,25 | 4,20 | 4,38 | 4,20 | 4,38 | 2K | 5 |
| 12/04/2024 | -0,22% | -0,01 | 4,45 | 4,44 | 4,44 | 4,45 | 9K | 2 |
| 11/04/2024 | 1,83% | 0,08 | 4,46 | 4,39 | 4,39 | 4,46 | 806 | 4 |
| 10/04/2024 | 1,15% | 0,05 | 4,38 | 4,34 | 4,34 | 4,38 | 588 | 4 |
| 09/04/2024 | -1,14% | -0,05 | 4,33 | 4,35 | 4,33 | 4,35 | 117 | 4 |
| 08/04/2024 | 0,00% | 0,00 | 4,38 | 4,38 | 4,38 | 4,38 | 4 | 1 |
| 05/04/2024 | 1,86% | 0,08 | 4,38 | 4,31 | 4,31 | 4,38 | 4K | 6 |
| 04/04/2024 | -1,83% | -0,08 | 4,30 | 4,39 | 4,30 | 4,39 | 21 | 2 |
| 02/04/2024 | -0,68% | -0,03 | 4,38 | 4,42 | 4,31 | 4,42 | 26K | 20 |
| 01/04/2024 | 0,46% | 0,02 | 4,41 | 4,43 | 4,41 | 4,43 | 8 | 2 |
| 28/03/2024 | 0,92% | 0,04 | 4,39 | 4,34 | 4,34 | 4,41 | 2K | 3 |
| 27/03/2024 | 0,00% | 0,00 | 4,35 | 4,35 | 4,35 | 4,35 | 13 | 2 |
| 26/03/2024 | 0,00% | 0,00 | 4,35 | 4,38 | 4,35 | 4,38 | 2K | 5 |
| 25/03/2024 | 2,11% | 0,09 | 4,35 | 4,28 | 4,24 | 4,35 | 53K | 1.106 |
| 22/03/2024 | 0,24% | 0,01 | 4,26 | 4,25 | 4,22 | 4,26 | 157 | 9 |
| 21/03/2024 | - | - | 4,25 | 4,26 | 4,23 | 4,26 | 991 | 26 |
Date,Open,High,Low,Close,Volume
03-Oct-24,5.81,5.81,5.81,5.81,58
02-Oct-24,6.02,6.02,5.93,5.93,667
01-Oct-24,6.01,6.01,5.91,5.96,20832
30-Sep-24,5.91,5.96,5.91,5.95,4331
27-Sep-24,6.04,6.04,5.94,5.98,16305
26-Sep-24,6.05,6.05,5.98,5.98,42873
25-Sep-24,5.89,6.06,5.89,6.04,10430
24-Sep-24,5.96,5.96,5.96,5.96,10132
23-Sep-24,6.14,6.14,6.00,6.00,25125
20-Sep-24,6.00,6.04,6.00,6.04,1978
19-Sep-24,6.00,6.04,5.95,5.98,5240
18-Sep-24,5.88,5.88,5.88,5.88,5
17-Sep-24,5.80,5.88,5.80,5.82,10100
16-Sep-24,5.89,5.92,5.81,5.81,3492
13-Sep-24,5.96,5.96,5.92,5.92,7800
12-Sep-24,5.83,5.89,5.83,5.87,15978
11-Sep-24,5.66,5.71,5.58,5.71,836
10-Sep-24,5.58,5.60,5.55,5.60,401
09-Sep-24,5.63,5.63,5.55,5.55,33
06-Sep-24,5.60,5.63,5.56,5.63,26512
05-Sep-24,5.80,5.80,5.69,5.75,364
04-Sep-24,5.76,5.79,5.74,5.74,1082
03-Sep-24,5.81,5.81,5.70,5.70,8364
02-Sep-24,5.76,5.97,5.76,5.97,826
30-Aug-24,5.95,5.95,5.83,5.83,173557
29-Aug-24,5.58,5.91,5.58,5.89,17008
28-Aug-24,5.62,5.70,5.62,5.70,2612
27-Aug-24,5.71,5.75,5.71,5.74,1850
26-Aug-24,5.83,5.83,5.70,5.72,24949
23-Aug-24,5.86,5.86,5.72,5.77,1342
22-Aug-24,5.77,5.81,5.75,5.80,614
21-Aug-24,5.65,5.70,5.63,5.70,58267
20-Aug-24,5.62,5.62,5.58,5.60,5051
19-Aug-24,5.49,5.56,5.49,5.55,9704
16-Aug-24,5.45,5.57,5.45,5.57,3387
15-Aug-24,5.54,5.54,5.51,5.52,1626
14-Aug-24,5.34,5.47,5.34,5.39,22232
13-Aug-24,5.41,5.41,5.35,5.35,15107
12-Aug-24,5.46,5.50,5.37,5.38,8998
09-Aug-24,5.05,5.47,4.99,5.47,26157
08-Aug-24,4.79,5.00,4.78,5.00,19157
07-Aug-24,4.87,4.87,4.78,4.78,430
06-Aug-24,4.76,4.84,4.73,4.78,61938
05-Aug-24,4.53,4.77,4.50,4.77,2908
02-Aug-24,5.00,5.00,4.74,4.74,12865
01-Aug-24,5.14,5.14,4.95,4.95,7838
31-Jul-24,5.12,5.14,5.07,5.10,15524
30-Jul-24,5.18,5.18,5.00,5.02,57360
29-Jul-24,5.22,5.24,5.16,5.18,15982
26-Jul-24,5.28,5.28,5.16,5.16,41
25-Jul-24,5.03,5.23,5.02,5.23,66535
24-Jul-24,5.49,5.52,5.08,5.08,139933
23-Jul-24,5.45,5.67,5.45,5.64,3595
22-Jul-24,5.41,5.55,5.41,5.55,55418
19-Jul-24,5.38,5.39,5.36,5.39,748
18-Jul-24,5.37,5.42,5.28,5.36,12587
17-Jul-24,5.34,5.34,5.23,5.23,17325
16-Jul-24,5.49,5.49,5.41,5.47,13391
15-Jul-24,5.50,5.55,5.47,5.47,35468
12-Jul-24,5.37,5.43,5.34,5.39,17550
11-Jul-24,6.18,6.18,5.37,5.39,70714
10-Jul-24,5.44,6.19,5.34,6.19,6238
09-Jul-24,5.37,5.50,5.37,5.49,13857
08-Jul-24,5.46,5.46,5.45,5.45,59
05-Jul-24,5.50,5.50,5.48,5.48,1362
04-Jul-24,5.51,5.52,5.51,5.52,259
03-Jul-24,6.33,6.33,5.55,5.58,1406
02-Jul-24,5.57,5.65,5.57,5.58,1032
01-Jul-24,5.44,5.50,5.39,5.50,2973
28-Jun-24,5.44,5.44,5.37,5.39,2320
27-Jun-24,5.41,5.43,5.41,5.43,5585
26-Jun-24,5.38,5.44,5.36,5.39,15283
25-Jun-24,5.21,5.34,5.21,5.32,5892
24-Jun-24,5.30,5.31,5.18,5.18,6537
21-Jun-24,5.25,5.28,5.24,5.28,4347
20-Jun-24,5.50,5.50,5.29,5.29,6437
19-Jun-24,5.65,5.65,5.49,5.49,19403
18-Jun-24,5.28,5.40,5.27,5.40,13409
17-Jun-24,5.15,5.32,5.15,5.32,309
14-Jun-24,5.14,5.16,5.12,5.12,18594
13-Jun-24,5.23,5.23,5.12,5.12,5833
12-Jun-24,5.23,5.29,5.20,5.20,2184
11-Jun-24,4.98,4.98,4.96,4.97,1523
10-Jun-24,5.05,5.05,4.90,4.94,858
07-Jun-24,5.12,5.12,5.03,5.03,110159
05-Jun-24,5.11,5.16,5.11,5.16,112429
04-Jun-24,4.90,5.00,4.89,4.98,6894
03-Jun-24,4.93,4.93,4.87,4.90,189619
31-May-24,4.96,4.96,4.80,4.83,191973
29-May-24,4.97,4.97,4.95,4.95,645
28-May-24,4.97,4.97,4.90,4.91,2284
27-May-24,4.97,4.98,4.97,4.97,710
24-May-24,4.91,4.92,4.91,4.91,235
23-May-24,4.80,4.94,4.80,4.88,167
22-May-24,4.92,4.92,4.88,4.90,11801
21-May-24,4.98,4.98,4.88,4.89,1030
20-May-24,4.91,5.00,4.91,5.00,226879
17-May-24,4.39,4.82,4.39,4.82,128
15-May-24,4.42,4.42,4.39,4.42,189
14-May-24,4.56,4.56,4.39,4.39,333
13-May-24,4.52,4.55,4.52,4.55,263
10-May-24,4.56,4.56,4.46,4.49,6243
09-May-24,4.39,4.57,4.39,4.56,7321
08-May-24,4.58,4.58,4.39,4.39,1256
07-May-24,4.57,4.66,4.57,4.57,1454
06-May-24,4.55,4.57,4.55,4.56,1039
03-May-24,4.56,4.56,4.48,4.48,179816
30-Apr-24,4.32,4.33,4.32,4.33,739
29-Apr-24,4.32,4.33,4.30,4.33,115291
26-Apr-24,4.38,4.38,4.35,4.36,3498
25-Apr-24,4.19,4.19,4.13,4.15,2516
24-Apr-24,4.38,4.38,4.33,4.33,1373
23-Apr-24,4.01,4.20,3.87,4.18,85476
22-Apr-24,4.12,4.12,4.00,4.04,7121
19-Apr-24,4.18,4.18,4.11,4.11,11633
18-Apr-24,4.24,4.24,4.23,4.24,15467
17-Apr-24,4.15,4.32,4.15,4.23,313
16-Apr-24,4.22,4.22,4.22,4.22,84
15-Apr-24,4.38,4.38,4.20,4.20,1942
12-Apr-24,4.44,4.45,4.44,4.45,8908
11-Apr-24,4.39,4.46,4.39,4.46,806
10-Apr-24,4.34,4.38,4.34,4.38,588
09-Apr-24,4.35,4.35,4.33,4.33,117
08-Apr-24,4.38,4.38,4.38,4.38,4
05-Apr-24,4.31,4.38,4.31,4.38,4500
04-Apr-24,4.39,4.39,4.30,4.30,21
02-Apr-24,4.42,4.42,4.31,4.38,26322
01-Apr-24,4.43,4.43,4.41,4.41,8
28-Mar-24,4.34,4.41,4.34,4.39,1962
27-Mar-24,4.35,4.35,4.35,4.35,13
26-Mar-24,4.38,4.38,4.35,4.35,1839
25-Mar-24,4.28,4.35,4.24,4.35,53410
22-Mar-24,4.25,4.26,4.22,4.26,157
21-Mar-24,4.26,4.26,4.23,4.25,991
*exoneração de responsabilidade e termos de uso