Cotação atual, histórico e gráfico do papel: T2TD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -1,36% | -0,06 | 4,35 | 4,37 | 4,33 | 4,39 | 10K | 12 |
| 15/05/2025 | 1,38% | 0,06 | 4,41 | 4,25 | 4,21 | 4,41 | 80K | 14 |
| 14/05/2025 | -0,91% | -0,04 | 4,35 | 4,40 | 4,29 | 4,46 | 6K | 34 |
| 13/05/2025 | -2,88% | -0,13 | 4,39 | 4,50 | 4,39 | 4,54 | 76K | 23 |
| 12/05/2025 | 15,60% | 0,61 | 4,52 | 4,21 | 4,21 | 4,55 | 212K | 60 |
| 09/05/2025 | 13,33% | 0,46 | 3,91 | 3,82 | 3,82 | 4,26 | 3M | 141 |
| 08/05/2025 | 5,50% | 0,18 | 3,45 | 3,25 | 3,25 | 3,46 | 2M | 48 |
|
|
| 07/05/2025 | 2,19% | 0,07 | 3,27 | 3,24 | 3,20 | 3,27 | 64K | 10 |
| 06/05/2025 | 1,27% | 0,04 | 3,20 | 3,09 | 3,09 | 3,21 | 4K | 9 |
| 05/05/2025 | 4,29% | 0,13 | 3,16 | 3,04 | 3,04 | 3,21 | 197K | 24 |
| 02/05/2025 | -0,66% | -0,02 | 3,03 | 3,05 | 3,03 | 3,10 | 2M | 18 |
| 30/04/2025 | -1,61% | -0,05 | 3,05 | 2,94 | 2,94 | 3,05 | 4K | 10 |
| 29/04/2025 | 0,98% | 0,03 | 3,10 | 3,12 | 3,03 | 3,12 | 3K | 9 |
| 28/04/2025 | 0,33% | 0,01 | 3,07 | 3,07 | 3,03 | 3,09 | 25K | 9 |
| 25/04/2025 | 1,66% | 0,05 | 3,06 | 3,05 | 3,03 | 3,07 | 11K | 5 |
| 24/04/2025 | 5,24% | 0,15 | 3,01 | 3,02 | 3,00 | 3,03 | 22K | 4 |
| 23/04/2025 | 2,51% | 0,07 | 2,86 | 2,85 | 2,85 | 2,97 | 38K | 19 |
| 22/04/2025 | -3,79% | -0,11 | 2,79 | 2,80 | 2,74 | 2,81 | 21K | 19 |
| 17/04/2025 | 2,47% | 0,07 | 2,90 | 2,85 | 2,83 | 2,93 | 12K | 20 |
| 16/04/2025 | -0,35% | -0,01 | 2,83 | 2,89 | 2,80 | 2,89 | 1K | 3 |
| 15/04/2025 | -1,05% | -0,03 | 2,84 | 2,87 | 2,82 | 2,87 | 4K | 6 |
| 14/04/2025 | -0,69% | -0,02 | 2,87 | 2,96 | 2,80 | 2,96 | 13K | 21 |
| 11/04/2025 | 0,70% | 0,02 | 2,89 | 2,90 | 2,84 | 2,94 | 67K | 8 |
| 10/04/2025 | -9,18% | -0,29 | 2,87 | 3,04 | 2,87 | 3,13 | 55K | 30 |
| 09/04/2025 | 17,91% | 0,48 | 3,16 | 2,78 | 2,76 | 3,17 | 30K | 20 |
| 08/04/2025 | -1,11% | -0,03 | 2,68 | 2,88 | 2,68 | 2,88 | 16K | 23 |
| 07/04/2025 | -0,73% | -0,02 | 2,71 | 2,68 | 2,60 | 2,79 | 83K | 39 |
| 04/04/2025 | -1,80% | -0,05 | 2,73 | 2,81 | 2,68 | 2,81 | 11K | 13 |
| 03/04/2025 | -13,93% | -0,45 | 2,78 | 3,18 | 2,75 | 3,18 | 93K | 66 |
| 02/04/2025 | -0,62% | -0,02 | 3,23 | 3,22 | 3,18 | 3,29 | 14K | 48 |
| 01/04/2025 | 3,83% | 0,12 | 3,25 | 3,13 | 3,13 | 3,27 | 50K | 17 |
| 31/03/2025 | -3,69% | -0,12 | 3,13 | 3,16 | 3,07 | 3,16 | 38K | 18 |
| 28/03/2025 | -2,99% | -0,10 | 3,25 | 3,29 | 3,22 | 3,32 | 259K | 16 |
| 27/03/2025 | -0,30% | -0,01 | 3,35 | 3,43 | 3,32 | 3,43 | 4K | 31 |
| 26/03/2025 | -5,08% | -0,18 | 3,36 | 3,57 | 3,36 | 3,59 | 138K | 57 |
| 25/03/2025 | 4,12% | 0,14 | 3,54 | 3,43 | 3,43 | 3,54 | 7K | 18 |
| 24/03/2025 | 4,29% | 0,14 | 3,40 | 3,29 | 3,29 | 3,42 | 66K | 44 |
| 21/03/2025 | 2,19% | 0,07 | 3,26 | 3,07 | 3,07 | 3,26 | 35K | 19 |
| 20/03/2025 | 2,90% | 0,09 | 3,19 | 3,14 | 3,12 | 3,25 | 22K | 11 |
| 19/03/2025 | 1,31% | 0,04 | 3,10 | 3,09 | 3,09 | 3,16 | 6K | 36 |
| 18/03/2025 | -3,47% | -0,11 | 3,06 | 3,10 | 3,05 | 3,11 | 25K | 20 |
| 17/03/2025 | 2,92% | 0,09 | 3,17 | 3,12 | 3,09 | 3,19 | 6K | 22 |
| 14/03/2025 | -2,22% | -0,07 | 3,08 | 3,16 | 3,07 | 3,18 | 113K | 30 |
| 13/03/2025 | -10,00% | -0,35 | 3,15 | 3,43 | 3,15 | 3,43 | 156K | 91 |
| 12/03/2025 | 0,86% | 0,03 | 3,50 | 3,49 | 3,49 | 3,50 | 111 | 5 |
| 11/03/2025 | -1,98% | -0,07 | 3,47 | 3,58 | 3,43 | 3,58 | 73K | 38 |
| 10/03/2025 | -5,35% | -0,20 | 3,54 | 3,72 | 3,54 | 3,72 | 70K | 24 |
| 07/03/2025 | 0,27% | 0,01 | 3,74 | 3,88 | 3,72 | 3,88 | 24K | 58 |
| 06/03/2025 | -2,36% | -0,09 | 3,73 | 3,70 | 3,70 | 3,77 | 89K | 15 |
| 05/03/2025 | -6,83% | -0,28 | 3,82 | 4,04 | 3,78 | 4,04 | 27K | 16 |
| 28/02/2025 | -3,76% | -0,16 | 4,10 | 4,13 | 4,10 | 4,29 | 40K | 17 |
| 27/02/2025 | -2,74% | -0,12 | 4,26 | 4,23 | 4,15 | 4,27 | 51K | 10 |
| 26/02/2025 | 0,00% | 0,00 | 4,38 | 4,38 | 4,23 | 4,38 | 24K | 50 |
| 25/02/2025 | 1,86% | 0,08 | 4,38 | 4,35 | 4,19 | 4,38 | 18K | 16 |
| 24/02/2025 | -1,83% | -0,08 | 4,30 | 4,15 | 4,08 | 4,32 | 33K | 36 |
| 21/02/2025 | -3,95% | -0,18 | 4,38 | 4,32 | 4,10 | 4,38 | 357K | 78 |
| 20/02/2025 | -1,94% | -0,09 | 4,56 | 4,65 | 4,25 | 4,65 | 230K | 50 |
| 19/02/2025 | 0,00% | 0,00 | 4,65 | 4,66 | 4,43 | 4,66 | 25K | 31 |
| 18/02/2025 | 1,09% | 0,05 | 4,65 | 4,65 | 4,44 | 4,66 | 88K | 76 |
| 17/02/2025 | 0,44% | 0,02 | 4,60 | 4,58 | 4,57 | 4,66 | 36K | 25 |
| 14/02/2025 | -7,29% | -0,36 | 4,58 | 4,75 | 4,58 | 4,80 | 461K | 125 |
| 13/02/2025 | -29,63% | -2,08 | 4,94 | 6,52 | 4,69 | 6,52 | 583K | 227 |
| 12/02/2025 | 1,89% | 0,13 | 7,02 | 6,90 | 6,78 | 7,02 | 61K | 10 |
| 11/02/2025 | -3,37% | -0,24 | 6,89 | 6,92 | 6,89 | 6,99 | 4K | 4 |
| 10/02/2025 | 4,85% | 0,33 | 7,13 | 6,89 | 6,89 | 7,22 | 6K | 9 |
| 07/02/2025 | 3,82% | 0,25 | 6,80 | 6,65 | 6,65 | 6,80 | 55K | 9 |
| 06/02/2025 | -0,30% | -0,02 | 6,55 | 6,68 | 6,55 | 6,68 | 25K | 3 |
| 05/02/2025 | 0,00% | 0,00 | 6,57 | 6,60 | 6,53 | 6,60 | 67K | 35 |
| 04/02/2025 | -5,60% | -0,39 | 6,57 | 6,79 | 6,49 | 6,79 | 18K | 10 |
| 03/02/2025 | -0,57% | -0,04 | 6,96 | 6,88 | 6,79 | 6,96 | 36K | 8 |
| 31/01/2025 | 0,57% | 0,04 | 7,00 | 7,02 | 7,00 | 7,09 | 9K | 4 |
| 30/01/2025 | 1,02% | 0,07 | 6,96 | 7,24 | 6,94 | 7,24 | 5K | 22 |
| 29/01/2025 | -1,99% | -0,14 | 6,89 | 7,03 | 6,89 | 7,03 | 82 | 2 |
| 28/01/2025 | 0,00% | 0,00 | 7,03 | 7,03 | 7,03 | 7,03 | 140 | 1 |
| 27/01/2025 | -0,14% | -0,01 | 7,03 | 6,90 | 6,90 | 7,03 | 2K | 5 |
| 24/01/2025 | 0,00% | 0,00 | 7,04 | 7,04 | 7,00 | 7,04 | 4K | 29 |
| 23/01/2025 | -1,95% | -0,14 | 7,04 | 7,18 | 6,92 | 7,18 | 2K | 8 |
| 22/01/2025 | -4,52% | -0,34 | 7,18 | 7,33 | 7,18 | 7,33 | 8K | 12 |
| 21/01/2025 | 3,87% | 0,28 | 7,52 | 7,18 | 7,18 | 7,67 | 328 | 9 |
| 20/01/2025 | -3,47% | -0,26 | 7,24 | 7,46 | 7,24 | 7,46 | 940 | 6 |
| 17/01/2025 | 1,21% | 0,09 | 7,50 | 7,48 | 7,47 | 7,54 | 3K | 8 |
| 16/01/2025 | 2,49% | 0,18 | 7,41 | 7,25 | 7,15 | 7,41 | 9K | 10 |
| 15/01/2025 | 2,70% | 0,19 | 7,23 | 7,24 | 7,19 | 7,27 | 5K | 14 |
| 14/01/2025 | 14,85% | 0,91 | 7,04 | 7,37 | 7,04 | 7,37 | 29K | 172 |
| 13/01/2025 | -14,86% | -1,07 | 6,13 | 7,37 | 6,13 | 7,37 | 1K | 17 |
| 10/01/2025 | -2,44% | -0,18 | 7,20 | 7,23 | 7,18 | 7,23 | 2K | 7 |
| 09/01/2025 | -5,26% | -0,41 | 7,38 | 7,34 | 7,34 | 7,51 | 3K | 6 |
| 08/01/2025 | 0,13% | 0,01 | 7,79 | 7,48 | 7,27 | 7,79 | 1K | 6 |
| 07/01/2025 | -0,64% | -0,05 | 7,78 | 7,86 | 7,36 | 7,86 | 8K | 110 |
| 06/01/2025 | 3,71% | 0,28 | 7,83 | 7,60 | 7,33 | 7,83 | 54K | 16 |
| 03/01/2025 | 4,14% | 0,30 | 7,55 | 7,32 | 7,18 | 7,55 | 143K | 1.346 |
| 02/01/2025 | -2,03% | -0,15 | 7,25 | 7,18 | 7,18 | 7,25 | 13K | 5 |
| 30/12/2024 | -1,07% | -0,08 | 7,40 | 7,48 | 7,38 | 7,57 | 5K | 39 |
| 27/12/2024 | -2,48% | -0,19 | 7,48 | 7,55 | 7,48 | 7,55 | 3K | 4 |
| 26/12/2024 | 1,59% | 0,12 | 7,67 | 7,58 | 7,57 | 7,67 | 29K | 9 |
| 23/12/2024 | -0,66% | -0,05 | 7,55 | 7,44 | 7,44 | 7,68 | 16K | 61 |
| 20/12/2024 | -2,19% | -0,17 | 7,60 | 7,50 | 7,22 | 7,76 | 7K | 10 |
| 19/12/2024 | -3,60% | -0,29 | 7,77 | 8,16 | 7,76 | 8,16 | 8K | 41 |
| 18/12/2024 | 0,62% | 0,05 | 8,06 | 8,11 | 8,01 | 8,37 | 53K | 19 |
| 17/12/2024 | -1,72% | -0,14 | 8,01 | 8,00 | 8,00 | 8,29 | 8K | 8 |
| 16/12/2024 | 1,75% | 0,14 | 8,15 | 8,00 | 8,00 | 8,15 | 4K | 37 |
| 13/12/2024 | -0,74% | -0,06 | 8,01 | 8,05 | 8,01 | 8,05 | 5K | 6 |
| 12/12/2024 | 0,62% | 0,05 | 8,07 | 8,11 | 7,91 | 8,11 | 2K | 11 |
| 11/12/2024 | 0,00% | 0,00 | 8,02 | 8,06 | 7,96 | 8,08 | 1M | 34 |
| 10/12/2024 | -2,20% | -0,18 | 8,02 | 8,29 | 7,90 | 8,29 | 6K | 38 |
| 09/12/2024 | -2,61% | -0,22 | 8,20 | 8,44 | 8,04 | 8,50 | 107K | 63 |
| 06/12/2024 | 3,19% | 0,26 | 8,42 | 8,30 | 8,26 | 8,44 | 126K | 13 |
| 05/12/2024 | -3,43% | -0,29 | 8,16 | 8,20 | 8,16 | 8,33 | 20K | 18 |
| 04/12/2024 | 0,48% | 0,04 | 8,45 | 8,24 | 8,24 | 8,55 | 160K | 19 |
| 03/12/2024 | 3,57% | 0,29 | 8,41 | 8,25 | 8,18 | 8,41 | 53K | 40 |
| 02/12/2024 | 4,91% | 0,38 | 8,12 | 7,58 | 7,58 | 8,22 | 103K | 47 |
| 29/11/2024 | -0,77% | -0,06 | 7,74 | 7,88 | 7,68 | 7,91 | 104K | 13 |
| 28/11/2024 | 2,36% | 0,18 | 7,80 | 7,70 | 7,70 | 7,80 | 9K | 9 |
| 27/11/2024 | 1,33% | 0,10 | 7,62 | 7,60 | 7,44 | 7,62 | 2K | 5 |
| 26/11/2024 | 0,53% | 0,04 | 7,52 | 7,49 | 7,49 | 7,62 | 8K | 47 |
| 25/11/2024 | 0,13% | 0,01 | 7,48 | 7,48 | 7,48 | 7,65 | 21K | 46 |
| 22/11/2024 | 1,49% | 0,11 | 7,47 | 7,44 | 7,35 | 7,51 | 45K | 10 |
| 21/11/2024 | 7,13% | 0,49 | 7,36 | 7,26 | 7,20 | 7,46 | 52K | 11 |
| 19/11/2024 | 1,33% | 0,09 | 6,87 | 6,64 | 6,64 | 6,89 | 13K | 28 |
| 18/11/2024 | -7,25% | -0,53 | 6,78 | 6,87 | 6,74 | 6,87 | 90K | 50 |
| 14/11/2024 | -2,27% | -0,17 | 7,31 | 7,48 | 7,07 | 7,48 | 38K | 9 |
| 13/11/2024 | -0,13% | -0,01 | 7,48 | 7,63 | 7,48 | 7,64 | 9K | 39 |
| 12/11/2024 | 0,67% | 0,05 | 7,49 | 7,52 | 7,49 | 7,52 | 14K | 3 |
| 11/11/2024 | 3,05% | 0,22 | 7,44 | 7,47 | 7,39 | 7,56 | 11K | 10 |
| 08/11/2024 | -3,73% | -0,28 | 7,22 | 6,99 | 6,88 | 7,35 | 43K | 62 |
| 07/11/2024 | 5,93% | 0,42 | 7,50 | 7,25 | 7,21 | 7,54 | 8K | 37 |
| 06/11/2024 | 2,31% | 0,16 | 7,08 | 7,13 | 7,00 | 7,13 | 32K | 11 |
| 05/11/2024 | -0,29% | -0,02 | 6,92 | 6,90 | 6,90 | 6,94 | 6K | 19 |
| 04/11/2024 | -0,43% | -0,03 | 6,94 | 7,01 | 6,91 | 7,03 | 132 | 6 |
| 01/11/2024 | -0,29% | -0,02 | 6,97 | 7,00 | 6,97 | 7,03 | 123K | 7 |
| 31/10/2024 | -1,13% | -0,08 | 6,99 | 7,05 | 6,82 | 7,05 | 134K | 10 |
| 30/10/2024 | 1,00% | 0,07 | 7,07 | 7,00 | 7,00 | 7,12 | 11K | 8 |
| 29/10/2024 | 2,49% | 0,17 | 7,00 | 6,83 | 6,83 | 7,13 | 3K | 33 |
| 28/10/2024 | - | - | 6,83 | 6,85 | 6,82 | 6,85 | 28K | 7 |
Date,Open,High,Low,Close,Volume
16-May-25,4.37,4.39,4.33,4.35,10062
15-May-25,4.25,4.41,4.21,4.41,79707
14-May-25,4.40,4.46,4.29,4.35,5695
13-May-25,4.50,4.54,4.39,4.39,76130
12-May-25,4.21,4.55,4.21,4.52,212477
09-May-25,3.82,4.26,3.82,3.91,3455812
08-May-25,3.25,3.46,3.25,3.45,1752764
07-May-25,3.24,3.27,3.20,3.27,64375
06-May-25,3.09,3.21,3.09,3.20,3714
05-May-25,3.04,3.21,3.04,3.16,196521
02-May-25,3.05,3.10,3.03,3.03,1607412
30-Apr-25,2.94,3.05,2.94,3.05,3560
29-Apr-25,3.12,3.12,3.03,3.10,3387
28-Apr-25,3.07,3.09,3.03,3.07,25349
25-Apr-25,3.05,3.07,3.03,3.06,10587
24-Apr-25,3.02,3.03,3.00,3.01,21688
23-Apr-25,2.85,2.97,2.85,2.86,38337
22-Apr-25,2.80,2.81,2.74,2.79,20767
17-Apr-25,2.85,2.93,2.83,2.90,11795
16-Apr-25,2.89,2.89,2.80,2.83,1286
15-Apr-25,2.87,2.87,2.82,2.84,3563
14-Apr-25,2.96,2.96,2.80,2.87,12828
11-Apr-25,2.90,2.94,2.84,2.89,67405
10-Apr-25,3.04,3.13,2.87,2.87,54701
09-Apr-25,2.78,3.17,2.76,3.16,29779
08-Apr-25,2.88,2.88,2.68,2.68,15959
07-Apr-25,2.68,2.79,2.60,2.71,83123
04-Apr-25,2.81,2.81,2.68,2.73,11123
03-Apr-25,3.18,3.18,2.75,2.78,93369
02-Apr-25,3.22,3.29,3.18,3.23,13923
01-Apr-25,3.13,3.27,3.13,3.25,50445
31-Mar-25,3.16,3.16,3.07,3.13,37631
28-Mar-25,3.29,3.32,3.22,3.25,259337
27-Mar-25,3.43,3.43,3.32,3.35,4051
26-Mar-25,3.57,3.59,3.36,3.36,138494
25-Mar-25,3.43,3.54,3.43,3.54,7193
24-Mar-25,3.29,3.42,3.29,3.40,65676
21-Mar-25,3.07,3.26,3.07,3.26,34607
20-Mar-25,3.14,3.25,3.12,3.19,22067
19-Mar-25,3.09,3.16,3.09,3.10,6219
18-Mar-25,3.10,3.11,3.05,3.06,24998
17-Mar-25,3.12,3.19,3.09,3.17,6374
14-Mar-25,3.16,3.18,3.07,3.08,113295
13-Mar-25,3.43,3.43,3.15,3.15,155853
12-Mar-25,3.49,3.50,3.49,3.50,111
11-Mar-25,3.58,3.58,3.43,3.47,73040
10-Mar-25,3.72,3.72,3.54,3.54,70394
07-Mar-25,3.88,3.88,3.72,3.74,23667
06-Mar-25,3.70,3.77,3.70,3.73,88528
05-Mar-25,4.04,4.04,3.78,3.82,26842
28-Feb-25,4.13,4.29,4.10,4.10,39507
27-Feb-25,4.23,4.27,4.15,4.26,50997
26-Feb-25,4.38,4.38,4.23,4.38,23860
25-Feb-25,4.35,4.38,4.19,4.38,17985
24-Feb-25,4.15,4.32,4.08,4.30,32990
21-Feb-25,4.32,4.38,4.10,4.38,357339
20-Feb-25,4.65,4.65,4.25,4.56,229648
19-Feb-25,4.66,4.66,4.43,4.65,25162
18-Feb-25,4.65,4.66,4.44,4.65,88432
17-Feb-25,4.58,4.66,4.57,4.60,35771
14-Feb-25,4.75,4.80,4.58,4.58,460621
13-Feb-25,6.52,6.52,4.69,4.94,582970
12-Feb-25,6.90,7.02,6.78,7.02,61217
11-Feb-25,6.92,6.99,6.89,6.89,3550
10-Feb-25,6.89,7.22,6.89,7.13,6018
07-Feb-25,6.65,6.80,6.65,6.80,54975
06-Feb-25,6.68,6.68,6.55,6.55,25075
05-Feb-25,6.60,6.60,6.53,6.57,66727
04-Feb-25,6.79,6.79,6.49,6.57,18384
03-Feb-25,6.88,6.96,6.79,6.96,36146
31-Jan-25,7.02,7.09,7.00,7.00,8769
30-Jan-25,7.24,7.24,6.94,6.96,5034
29-Jan-25,7.03,7.03,6.89,6.89,82
28-Jan-25,7.03,7.03,7.03,7.03,140
27-Jan-25,6.90,7.03,6.90,7.03,1678
24-Jan-25,7.04,7.04,7.00,7.04,3569
23-Jan-25,7.18,7.18,6.92,7.04,1888
22-Jan-25,7.33,7.33,7.18,7.18,7697
21-Jan-25,7.18,7.67,7.18,7.52,328
20-Jan-25,7.46,7.46,7.24,7.24,940
17-Jan-25,7.48,7.54,7.47,7.50,3451
16-Jan-25,7.25,7.41,7.15,7.41,8509
15-Jan-25,7.24,7.27,7.19,7.23,5153
14-Jan-25,7.37,7.37,7.04,7.04,29438
13-Jan-25,7.37,7.37,6.13,6.13,1116
10-Jan-25,7.23,7.23,7.18,7.20,1508
09-Jan-25,7.34,7.51,7.34,7.38,3483
08-Jan-25,7.48,7.79,7.27,7.79,1486
07-Jan-25,7.86,7.86,7.36,7.78,7723
06-Jan-25,7.60,7.83,7.33,7.83,53721
03-Jan-25,7.32,7.55,7.18,7.55,142726
02-Jan-25,7.18,7.25,7.18,7.25,12607
30-Dec-24,7.48,7.57,7.38,7.40,4767
27-Dec-24,7.55,7.55,7.48,7.48,3209
26-Dec-24,7.58,7.67,7.57,7.67,28664
23-Dec-24,7.44,7.68,7.44,7.55,15544
20-Dec-24,7.50,7.76,7.22,7.60,7166
19-Dec-24,8.16,8.16,7.76,7.77,8069
18-Dec-24,8.11,8.37,8.01,8.06,52672
17-Dec-24,8.00,8.29,8.00,8.01,8271
16-Dec-24,8.00,8.15,8.00,8.15,4466
13-Dec-24,8.05,8.05,8.01,8.01,5048
12-Dec-24,8.11,8.11,7.91,8.07,1872
11-Dec-24,8.06,8.08,7.96,8.02,1496461
10-Dec-24,8.29,8.29,7.90,8.02,6205
09-Dec-24,8.44,8.50,8.04,8.20,107081
06-Dec-24,8.30,8.44,8.26,8.42,126356
05-Dec-24,8.20,8.33,8.16,8.16,20019
04-Dec-24,8.24,8.55,8.24,8.45,160006
03-Dec-24,8.25,8.41,8.18,8.41,53210
02-Dec-24,7.58,8.22,7.58,8.12,102647
29-Nov-24,7.88,7.91,7.68,7.74,104168
28-Nov-24,7.70,7.80,7.70,7.80,8727
27-Nov-24,7.60,7.62,7.44,7.62,1854
26-Nov-24,7.49,7.62,7.49,7.52,7997
25-Nov-24,7.48,7.65,7.48,7.48,21371
22-Nov-24,7.44,7.51,7.35,7.47,44554
21-Nov-24,7.26,7.46,7.20,7.36,51923
19-Nov-24,6.64,6.89,6.64,6.87,12825
18-Nov-24,6.87,6.87,6.74,6.78,89633
14-Nov-24,7.48,7.48,7.07,7.31,37573
13-Nov-24,7.63,7.64,7.48,7.48,9217
12-Nov-24,7.52,7.52,7.49,7.49,14298
11-Nov-24,7.47,7.56,7.39,7.44,10571
08-Nov-24,6.99,7.35,6.88,7.22,42598
07-Nov-24,7.25,7.54,7.21,7.50,8258
06-Nov-24,7.13,7.13,7.00,7.08,31818
05-Nov-24,6.90,6.94,6.90,6.92,5935
04-Nov-24,7.01,7.03,6.91,6.94,132
01-Nov-24,7.00,7.03,6.97,6.97,123426
31-Oct-24,7.05,7.05,6.82,6.99,133971
30-Oct-24,7.00,7.12,7.00,7.07,10951
29-Oct-24,6.83,7.13,6.83,7.00,3482
28-Oct-24,6.85,6.85,6.82,6.83,28148
*exoneração de responsabilidade e termos de uso