papéis
login
mais

Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,53%-0,103,853,953,803,951K11
18/01/2022-7,71%-0,333,953,983,954,056K8
17/01/20223,63%0,154,284,254,244,2848916
14/01/2022-2,13%-0,094,134,164,044,1714K13
13/01/2022-7,86%-0,364,224,344,224,3416K7
12/01/2022-3,58%-0,174,584,744,584,745656
11/01/20224,86%0,224,754,754,754,75191
10/01/20223,90%0,174,534,364,354,535K6
07/01/2022-1,58%-0,074,364,454,364,4512K9
06/01/2022-2,21%-0,104,434,434,434,489343
05/01/2022-6,21%-0,304,534,604,524,60255K7
04/01/2022-5,66%-0,294,835,174,715,17351K228
03/01/2022-3,58%-0,195,125,305,115,3018K12
30/12/20210,38%0,025,315,185,185,365M808
29/12/2021-2,04%-0,115,295,375,225,377K5
28/12/2021-3,05%-0,175,405,515,405,512095
27/12/20211,64%0,095,575,455,455,603K4
23/12/20212,24%0,125,485,365,285,488K6
22/12/2021-0,19%-0,015,365,295,295,36792
21/12/20215,29%0,275,375,395,335,393043
20/12/20210,00%0,005,105,074,985,108K9
17/12/20212,00%0,105,104,874,875,128K7
16/12/20210,00%0,005,005,005,005,228K3
15/12/2021-0,20%-0,015,005,004,925,0465K12
14/12/2021-5,65%-0,305,015,224,905,227K6
13/12/2021-0,93%-0,055,315,355,135,3513K9
10/12/20211,52%0,085,365,225,225,411K5
09/12/2021-3,30%-0,185,285,485,285,483K4
08/12/20210,74%0,045,465,415,315,463426
07/12/20215,65%0,295,425,305,305,50101K16
06/12/20211,58%0,085,135,005,005,137296
03/12/2021-8,01%-0,445,055,375,055,466K10
02/12/2021-0,36%-0,025,495,445,305,495K8
01/12/2021-15,23%-0,995,515,975,475,9720K65
30/11/20216,73%0,416,506,095,756,5053K13
29/11/20214,10%0,246,096,045,976,094K7
26/11/2021-2,50%-0,155,855,905,735,908K7
25/11/20212,21%0,136,005,875,876,003113
24/11/20212,98%0,175,875,565,565,968927
23/11/2021-2,06%-0,125,705,835,595,8312K4
22/11/2021-4,75%-0,295,826,045,556,049K13
19/11/20213,38%0,206,115,925,926,116K11
18/11/2021-1,01%-0,065,915,975,776,0065K23
17/11/2021-2,61%-0,165,976,135,916,1484K30
16/11/202111,66%0,646,135,505,506,1687K39
12/11/202110,02%0,505,495,165,165,493K14
11/11/20212,46%0,124,994,884,784,9970K20
10/11/2021-9,48%-0,514,875,384,875,3838K11
09/11/20217,60%0,385,385,004,915,3842K29
08/11/202130,55%1,175,004,804,785,0073K31
05/11/2021-5,20%-0,213,834,023,804,0218K16
04/11/2021-6,05%-0,264,044,244,044,244K4
03/11/2021-1,60%-0,074,304,284,214,303406
01/11/20212,82%0,124,374,254,254,373245
29/10/2021-0,93%-0,044,254,254,164,252755
28/10/20215,41%0,224,294,084,084,29323
27/10/2021-5,79%-0,254,074,104,064,114K5
26/10/20210,93%0,044,324,314,274,394K15
25/10/20212,15%0,094,284,194,144,285K8
22/10/2021-8,91%-0,414,194,414,194,414K11
21/10/20212,91%0,134,604,474,474,632K10
20/10/2021-1,32%-0,064,474,604,354,6026K10
19/10/20211,12%0,054,534,554,524,5918K9
18/10/20213,70%0,164,484,324,314,4845K15
15/10/2021-0,46%-0,024,324,274,204,324K15
14/10/20213,33%0,144,344,254,254,342K9
13/10/20216,33%0,254,204,054,054,2224K19
11/10/20210,51%0,023,953,903,903,982K7
08/10/20211,55%0,063,933,883,883,9713K8
07/10/20211,84%0,073,873,923,873,921K6
06/10/20211,60%0,063,803,803,773,834K9
05/10/20212,75%0,103,743,653,653,748K7
04/10/2021-4,21%-0,163,643,623,563,6815K9
01/10/2021-1,30%-0,053,803,773,733,806K5
30/09/20214,05%0,153,853,853,853,8531
29/09/2021-2,63%-0,103,703,743,703,745K4
28/09/2021-7,32%-0,303,804,003,804,006K8
27/09/20210,00%0,004,104,054,024,109024
24/09/20210,49%0,024,103,983,984,105K7
23/09/20210,99%0,044,084,004,004,088K9
22/09/20214,94%0,194,043,903,904,046K4
21/09/20212,94%0,113,853,803,783,858053
20/09/2021-2,86%-0,113,743,823,703,8213K7
17/09/2021-1,03%-0,043,853,913,823,9557K26
16/09/20214,01%0,153,893,673,673,8921K21
15/09/20210,00%0,003,743,713,663,7411K7
14/09/20210,00%0,003,743,833,743,834K4
13/09/2021-3,36%-0,133,743,733,653,7416K19
10/09/2021-0,77%-0,033,873,733,733,906K8
09/09/20211,30%0,053,903,843,843,9071K17
08/09/2021-12,50%-0,553,854,003,814,0055K42
06/09/20212,33%0,104,404,124,124,407504
03/09/20215,13%0,214,304,184,184,308K4
02/09/2021-1,45%-0,064,094,154,034,1516K12
01/09/2021-1,19%-0,054,154,204,104,207K12
31/08/2021-1,18%-0,054,204,114,074,202K14
30/08/20210,47%0,024,254,234,194,259557
27/08/20211,68%0,074,234,214,164,233K15
26/08/2021-1,19%-0,054,164,214,054,2615K12
25/08/2021-1,64%-0,074,214,184,164,231K6
24/08/2021-0,47%-0,024,284,324,234,3240K14
23/08/20213,37%0,144,304,164,164,3223K13
20/08/20210,00%0,004,164,154,104,193K11
19/08/20210,24%0,014,164,154,154,204K6
18/08/2021-1,66%-0,074,154,194,154,211K5
17/08/20211,69%0,074,224,104,104,223K6
16/08/2021-3,04%-0,134,154,114,054,2110K14
13/08/2021-5,52%-0,254,284,374,234,4241K22
12/08/20213,90%0,174,534,364,314,5315K16
11/08/2021-5,01%-0,234,364,394,264,40173K36
10/08/20216,74%0,294,594,534,514,6729K22
09/08/2021-2,49%-0,114,304,494,254,49317K59
06/08/20210,92%0,044,414,374,374,454K8
05/08/2021-3,10%-0,144,374,514,334,5147K24
04/08/20214,40%0,194,514,324,324,515K19
03/08/20210,23%0,014,324,314,314,355K8
02/08/20210,00%0,004,314,274,234,3110K15
30/07/20210,00%0,004,314,324,284,3312K11
29/07/2021-2,49%-0,114,314,424,244,4229K16
28/07/20213,03%0,134,424,394,294,433K20
27/07/20210,94%0,044,294,284,154,3512K24
26/07/20211,43%0,064,254,194,104,269K26
23/07/20217,99%0,314,193,993,974,30457K175
22/07/2021-0,26%-0,013,883,893,773,9034K27
21/07/20211,04%0,043,893,813,813,898K13
20/07/20212,67%0,103,853,813,673,9019K28
19/07/20214,17%0,153,753,603,603,765K23
16/07/2021-2,17%-0,083,603,723,543,728K24
15/07/2021-2,90%-0,113,683,793,683,7915K23
14/07/2021-3,81%-0,153,793,933,753,9824K35
13/07/2021-2,48%-0,103,944,043,944,1012K28
12/07/2021-0,49%-0,024,044,203,804,2021K31
08/07/2021-1,46%-0,064,064,003,884,6452K47
07/07/2021--4,124,024,024,2645K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito