papéis
login
mais

Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,00%0,004,314,324,284,3312K11
29/07/2021-2,49%-0,114,314,424,244,4229K16
28/07/20213,03%0,134,424,394,294,433K20
27/07/20210,94%0,044,294,284,154,3512K24
26/07/20211,43%0,064,254,194,104,269K26
23/07/20217,99%0,314,193,993,974,30457K175
22/07/2021-0,26%-0,013,883,893,773,9034K27
21/07/20211,04%0,043,893,813,813,898K13
20/07/20212,67%0,103,853,813,673,9019K28
19/07/20214,17%0,153,753,603,603,765K23
16/07/2021-2,17%-0,083,603,723,543,728K24
15/07/2021-2,90%-0,113,683,793,683,7915K23
14/07/2021-3,81%-0,153,793,933,753,9824K35
13/07/2021-2,48%-0,103,944,043,944,1012K28
12/07/2021-0,49%-0,024,044,203,804,2021K31
08/07/2021-1,46%-0,064,064,003,884,6452K47
07/07/20212,49%0,104,124,024,024,2645K55
06/07/20216,63%0,254,023,903,894,0557K69
05/07/2021-3,83%-0,153,773,973,514,1518K75
02/07/20211,82%0,073,923,843,814,0085K39
01/07/2021-1,03%-0,043,853,893,803,90159K45
30/06/2021-2,26%-0,093,893,983,833,9882K38
29/06/20210,51%0,023,983,903,894,0039K51
28/06/20213,39%0,133,963,883,804,1574K55
25/06/20211,86%0,073,834,003,704,0089K81
24/06/202114,63%0,483,763,283,253,86246K180
23/06/20211,55%0,053,283,183,183,2857K28
22/06/20214,87%0,153,233,083,053,2619K38
21/06/20212,67%0,083,083,002,983,1561K39
18/06/2021-5,06%-0,163,003,113,003,1761K38
17/06/2021-89,45%-26,783,163,103,103,2115K15
16/06/20210,00%0,0029,9429,9429,9429,94891
15/06/2021-2,16%-0,6629,9430,1129,7730,3023K5
14/06/2021-1,58%-0,4930,6031,0930,2331,097K5
11/06/20214,57%1,3631,0930,0830,0831,299K3
10/06/2021-3,35%-1,0329,7329,7329,7329,739K1
08/06/20210,98%0,3030,7630,8330,4631,637K9
07/06/20211,43%0,4330,4629,1029,1030,4610K5
01/06/2021-3,32%-1,0330,0330,4630,0330,4610K2
26/05/20215,36%1,5831,0631,0631,0631,069311
25/05/2021-0,10%-0,0329,4829,4829,4829,482K2
24/05/20212,61%0,7529,5128,8528,8530,0014K5
21/05/20211,20%0,3428,7628,7628,7628,765751
20/05/20216,48%1,7328,4228,4228,4228,426K1
19/05/20211,21%0,3226,6927,1326,6927,1311K2
17/05/2021-3,37%-0,9226,3726,3726,3726,371K1
14/05/20212,98%0,7927,2927,2927,2927,29271
13/05/20210,04%0,0126,5026,1026,1026,7513K3
12/05/2021-0,41%-0,1126,4926,1026,1026,496K2
11/05/20213,26%0,8426,6025,7624,3626,6045K11
10/05/2021-24,24%-8,2425,7628,5025,7628,50271K88
07/05/20215,95%1,9134,0034,0034,0034,728K5
06/05/2021-8,84%-3,1132,0934,1532,0934,33213K69
05/05/2021-2,44%-0,8835,2035,6335,2035,6311K2
04/05/2021-4,93%-1,8736,0837,0035,7937,0014K3
03/05/2021-6,27%-2,5437,9538,5037,7438,50219K39
30/04/20211,22%0,4940,4940,0040,0040,492402
29/04/2021-0,99%-0,4040,0039,9039,9040,003K2
28/04/2021-1,75%-0,7240,4040,1640,1540,4014K4
27/04/20210,66%0,2741,1240,8840,7041,1241K9
26/04/20212,56%1,0240,8540,5240,5240,8517K2
23/04/20210,45%0,1839,8339,1739,1739,839933
22/04/20212,99%1,1539,6539,1739,1739,722K4
20/04/2021-0,80%-0,3138,5038,5038,5038,505K1
19/04/2021-6,59%-2,7438,8138,8338,8138,838152
13/04/20212,19%0,8941,5541,1741,1741,872M91
12/04/20212,57%1,0240,6638,7638,7640,932K5
09/04/20212,56%0,9939,6439,4539,4539,646715
08/04/20211,15%0,4438,6538,6538,6538,65381
06/04/20212,17%0,8138,2138,2138,2138,214K1
05/04/2021--37,4037,1037,1037,40493K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito