ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2026-1,69%-0,021,161,141,051,16149K72
07/05/20260,85%0,011,181,141,141,21153K33
06/05/20260,00%0,001,171,191,171,2047K24
05/05/2026-2,50%-0,031,171,221,161,2295K27
04/05/20263,45%0,041,201,191,191,2362K70
30/04/2026-5,69%-0,071,161,221,161,2211K41
29/04/20265,13%0,061,231,141,141,23109K24
28/04/20261,74%0,021,171,171,141,1739K131
27/04/2026-4,96%-0,061,151,211,151,2148K67
24/04/20267,08%0,081,211,141,141,2184K66
23/04/2026-2,59%-0,031,131,181,101,1824K20
22/04/2026-3,33%-0,041,161,201,151,207K58
20/04/20267,14%0,081,201,141,121,2065K49
17/04/202613,13%0,131,121,011,011,179K16
16/04/2026-10,81%-0,120,991,150,991,1734K3.006
15/04/20265,71%0,061,111,071,061,1258K980
14/04/2026-1,87%-0,021,051,091,041,09135K473
13/04/20267,00%0,071,071,001,001,0735K23
10/04/2026-3,85%-0,041,001,051,001,0535K56
09/04/2026-0,95%-0,011,041,071,001,0757K51
08/04/2026-1,87%-0,021,051,101,031,1067K72
07/04/2026-6,14%-0,071,071,161,061,16127K54
06/04/20260,00%0,001,141,161,131,162K48
02/04/20261,79%0,021,141,061,061,1532K58
01/04/2026-5,88%-0,071,121,211,121,2119K27
31/03/20262,59%0,031,191,171,171,2126K20
30/03/20262,65%0,031,161,151,121,1857K34
27/03/2026-1,74%-0,021,131,171,111,1715K22
26/03/20260,00%0,001,151,131,131,164K25
25/03/2026-3,36%-0,041,151,201,121,2047K43
24/03/2026-5,56%-0,071,191,231,161,25231K44
23/03/20260,00%0,001,261,281,241,2917K37
20/03/20261,61%0,021,261,211,211,304K22
19/03/20260,00%0,001,241,211,211,2532K27
18/03/2026-6,77%-0,091,241,281,211,2845K45
17/03/2026-6,34%-0,091,331,391,301,4980K31
16/03/2026-1,39%-0,021,421,461,411,476K17
13/03/20263,60%0,051,441,361,361,4464K17
12/03/20260,00%0,001,391,391,391,477K29
11/03/2026-3,47%-0,051,391,411,381,422K15
10/03/2026-1,37%-0,021,441,481,411,4886K31
09/03/2026-8,18%-0,131,461,521,461,5233K28
06/03/2026-5,92%-0,101,591,601,481,6067K64
05/03/202627,07%0,361,691,551,551,70138K169
04/03/20260,76%0,011,331,291,291,3481K467
03/03/20264,76%0,061,321,261,241,3369K32
02/03/20264,13%0,051,261,201,201,2733K29
27/02/2026-1,63%-0,021,211,291,151,2931K41
26/02/2026-5,38%-0,071,231,151,091,2692K111
25/02/20260,78%0,011,301,261,261,3028K15
24/02/20264,03%0,051,291,241,241,294K20
23/02/2026-5,34%-0,071,241,331,241,3340K33
20/02/20260,00%0,001,311,331,301,3554K41
19/02/2026-2,96%-0,041,311,371,311,3730K23
18/02/2026-0,74%-0,011,351,351,331,3629K21
13/02/2026-0,73%-0,011,361,371,351,3947K25
12/02/2026-3,52%-0,051,371,391,351,4236K41
11/02/2026-4,70%-0,071,421,491,401,509K34
10/02/20262,76%0,041,491,421,411,4957K34
09/02/20260,69%0,011,451,411,401,4513K4.876
06/02/20264,35%0,061,441,391,371,44174K1.932
05/02/2026-15,85%-0,261,381,401,371,46113K85
04/02/202616,31%0,231,641,431,371,64194K55
03/02/2026-16,07%-0,271,411,581,401,58207K133
02/02/20264,35%0,071,681,631,571,6874K36
30/01/20260,00%0,001,611,601,581,6345K53
29/01/2026-3,01%-0,051,611,681,601,6865K31
28/01/2026-1,19%-0,021,661,701,661,71110K42
27/01/2026-14,29%-0,281,681,941,661,94228K166
26/01/2026-1,01%-0,021,961,991,771,99208K174
23/01/2026-1,49%-0,031,981,951,911,9855K64
22/01/20266,35%0,122,011,851,852,0194K54
21/01/20262,16%0,041,891,871,821,90102K38
20/01/2026-4,64%-0,091,851,901,831,90134K68
19/01/2026-6,28%-0,131,942,021,932,0810K27
16/01/20264,02%0,082,071,951,902,0784K49
15/01/20261,02%0,021,992,021,932,021M46
14/01/2026-2,48%-0,051,972,001,962,017K44
13/01/20262,54%0,052,021,991,962,02108K24
12/01/2026-3,90%-0,081,972,081,972,0884K45
09/01/2026-6,39%-0,142,052,141,972,141M119
08/01/20260,00%0,002,192,141,992,19159K56
07/01/20262,82%0,062,192,162,082,1966K38
06/01/2026-2,74%-0,062,132,202,132,2066K17
05/01/20267,88%0,162,192,062,052,1916K28
02/01/2026-4,69%-0,102,032,132,022,1388K36
30/12/2025-0,47%-0,012,132,142,112,1412K15
29/12/20250,00%0,002,142,142,112,1711K36
26/12/20253,88%0,082,142,092,092,1447K29
23/12/2025-0,96%-0,022,062,092,042,09352K15
22/12/20250,48%0,012,082,102,072,1063K19
19/12/20250,00%0,002,072,142,062,1444K5
18/12/20250,00%0,002,072,022,022,10333K25
17/12/20251,47%0,032,072,042,012,097K20
16/12/20254,62%0,092,041,951,952,0438K17
15/12/2025-3,94%-0,081,952,141,932,142M103
12/12/2025-2,87%-0,062,032,121,992,12123K81
11/12/2025-4,13%-0,092,092,092,002,113M137
10/12/20250,46%0,012,182,122,122,1841K16
09/12/2025-0,46%-0,012,172,212,132,213K20
08/12/2025-1,80%-0,042,182,222,162,2234K19
05/12/20256,22%0,132,222,142,142,2259K31
04/12/2025-2,34%-0,052,092,052,032,0988K46
03/12/2025-0,47%-0,012,142,132,062,1445K64
02/12/2025-0,46%-0,012,152,162,152,171K4
01/12/2025-1,37%-0,032,162,112,072,16156K30
28/11/2025-0,90%-0,022,192,202,102,2075K24
27/11/20255,74%0,122,212,222,112,222K11
26/11/2025-0,95%-0,022,092,112,092,1210K11
25/11/20250,00%0,002,112,142,092,147K12
24/11/2025-1,40%-0,032,112,142,082,1544K18
21/11/2025-0,93%-0,022,142,192,052,19100K30
19/11/2025-2,70%-0,062,162,222,132,22117K18
18/11/20253,74%0,082,222,092,092,2264K20
17/11/2025-3,17%-0,072,142,232,132,23126K46
14/11/2025-7,53%-0,182,212,262,202,261M82
13/11/20252,14%0,052,392,322,252,39146K27
12/11/20250,00%0,002,342,352,312,4088K30
11/11/20251,30%0,032,342,342,272,3414K27
10/11/2025-0,86%-0,022,312,362,242,3622K57
07/11/2025-5,67%-0,142,332,502,262,50102K94
06/11/2025-6,44%-0,172,472,532,472,5412K22
05/11/20253,53%0,092,642,542,542,6412K15
04/11/2025-3,41%-0,092,552,622,552,6242K19
03/11/2025-4,69%-0,132,642,712,592,7123K21
31/10/20254,92%0,132,772,712,682,7711K14
30/10/2025-5,38%-0,152,642,702,632,7017K25
29/10/2025-3,46%-0,102,792,742,652,7946K69
28/10/20250,35%0,012,892,892,792,8937K12
27/10/20252,49%0,072,882,832,832,8914K11
24/10/2025-3,44%-0,102,812,942,792,9632K28
23/10/20251,75%0,052,912,892,882,935K15
22/10/2025-1,72%-0,052,862,912,862,922K8
21/10/2025--2,912,852,852,9479K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar