ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,62%-0,023,233,223,183,2914K48
01/04/20253,83%0,123,253,133,133,2750K17
31/03/2025-3,69%-0,123,133,163,073,1638K18
28/03/2025-2,99%-0,103,253,293,223,32259K16
27/03/2025-0,30%-0,013,353,433,323,434K31
26/03/2025-5,08%-0,183,363,573,363,59138K57
25/03/20254,12%0,143,543,433,433,547K18
24/03/20254,29%0,143,403,293,293,4266K44
21/03/20252,19%0,073,263,073,073,2635K19
20/03/20252,90%0,093,193,143,123,2522K11
19/03/20251,31%0,043,103,093,093,166K36
18/03/2025-3,47%-0,113,063,103,053,1125K20
17/03/20252,92%0,093,173,123,093,196K22
14/03/2025-2,22%-0,073,083,163,073,18113K30
13/03/2025-10,00%-0,353,153,433,153,43156K91
12/03/20250,86%0,033,503,493,493,501115
11/03/2025-1,98%-0,073,473,583,433,5873K38
10/03/2025-5,35%-0,203,543,723,543,7270K24
07/03/20250,27%0,013,743,883,723,8824K58
06/03/2025-2,36%-0,093,733,703,703,7789K15
05/03/2025-6,83%-0,283,824,043,784,0427K16
28/02/2025-3,76%-0,164,104,134,104,2940K17
27/02/2025-2,74%-0,124,264,234,154,2751K10
26/02/20250,00%0,004,384,384,234,3824K50
25/02/20251,86%0,084,384,354,194,3818K16
24/02/2025-1,83%-0,084,304,154,084,3233K36
21/02/2025-3,95%-0,184,384,324,104,38357K78
20/02/2025-1,94%-0,094,564,654,254,65230K50
19/02/20250,00%0,004,654,664,434,6625K31
18/02/20251,09%0,054,654,654,444,6688K76
17/02/20250,44%0,024,604,584,574,6636K25
14/02/2025-7,29%-0,364,584,754,584,80461K125
13/02/2025-29,63%-2,084,946,524,696,52583K227
12/02/20251,89%0,137,026,906,787,0261K10
11/02/2025-3,37%-0,246,896,926,896,994K4
10/02/20254,85%0,337,136,896,897,226K9
07/02/20253,82%0,256,806,656,656,8055K9
06/02/2025-0,30%-0,026,556,686,556,6825K3
05/02/20250,00%0,006,576,606,536,6067K35
04/02/2025-5,60%-0,396,576,796,496,7918K10
03/02/2025-0,57%-0,046,966,886,796,9636K8
31/01/20250,57%0,047,007,027,007,099K4
30/01/20251,02%0,076,967,246,947,245K22
29/01/2025-1,99%-0,146,897,036,897,03822
28/01/20250,00%0,007,037,037,037,031401
27/01/2025-0,14%-0,017,036,906,907,032K5
24/01/20250,00%0,007,047,047,007,044K29
23/01/2025-1,95%-0,147,047,186,927,182K8
22/01/2025-4,52%-0,347,187,337,187,338K12
21/01/20253,87%0,287,527,187,187,673289
20/01/2025-3,47%-0,267,247,467,247,469406
17/01/20251,21%0,097,507,487,477,543K8
16/01/20252,49%0,187,417,257,157,419K10
15/01/20252,70%0,197,237,247,197,275K14
14/01/202514,85%0,917,047,377,047,3729K172
13/01/2025-14,86%-1,076,137,376,137,371K17
10/01/2025-2,44%-0,187,207,237,187,232K7
09/01/2025-5,26%-0,417,387,347,347,513K6
08/01/20250,13%0,017,797,487,277,791K6
07/01/2025-0,64%-0,057,787,867,367,868K110
06/01/20253,71%0,287,837,607,337,8354K16
03/01/20254,14%0,307,557,327,187,55143K1.346
02/01/2025-2,03%-0,157,257,187,187,2513K5
30/12/2024-1,07%-0,087,407,487,387,575K39
27/12/2024-2,48%-0,197,487,557,487,553K4
26/12/20241,59%0,127,677,587,577,6729K9
23/12/2024-0,66%-0,057,557,447,447,6816K61
20/12/2024-2,19%-0,177,607,507,227,767K10
19/12/2024-3,60%-0,297,778,167,768,168K41
18/12/20240,62%0,058,068,118,018,3753K19
17/12/2024-1,72%-0,148,018,008,008,298K8
16/12/20241,75%0,148,158,008,008,154K37
13/12/2024-0,74%-0,068,018,058,018,055K6
12/12/20240,62%0,058,078,117,918,112K11
11/12/20240,00%0,008,028,067,968,081M34
10/12/2024-2,20%-0,188,028,297,908,296K38
09/12/2024-2,61%-0,228,208,448,048,50107K63
06/12/20243,19%0,268,428,308,268,44126K13
05/12/2024-3,43%-0,298,168,208,168,3320K18
04/12/20240,48%0,048,458,248,248,55160K19
03/12/20243,57%0,298,418,258,188,4153K40
02/12/20244,91%0,388,127,587,588,22103K47
29/11/2024-0,77%-0,067,747,887,687,91104K13
28/11/20242,36%0,187,807,707,707,809K9
27/11/20241,33%0,107,627,607,447,622K5
26/11/20240,53%0,047,527,497,497,628K47
25/11/20240,13%0,017,487,487,487,6521K46
22/11/20241,49%0,117,477,447,357,5145K10
21/11/20247,13%0,497,367,267,207,4652K11
19/11/20241,33%0,096,876,646,646,8913K28
18/11/2024-7,25%-0,536,786,876,746,8790K50
14/11/2024-2,27%-0,177,317,487,077,4838K9
13/11/2024-0,13%-0,017,487,637,487,649K39
12/11/20240,67%0,057,497,527,497,5214K3
11/11/20243,05%0,227,447,477,397,5611K10
08/11/2024-3,73%-0,287,226,996,887,3543K62
07/11/20245,93%0,427,507,257,217,548K37
06/11/20242,31%0,167,087,137,007,1332K11
05/11/2024-0,29%-0,026,926,906,906,946K19
04/11/2024-0,43%-0,036,947,016,917,031326
01/11/2024-0,29%-0,026,977,006,977,03123K7
31/10/2024-1,13%-0,086,997,056,827,05134K10
30/10/20241,00%0,077,077,007,007,1211K8
29/10/20242,49%0,177,006,836,837,133K33
28/10/2024-0,29%-0,026,836,856,826,8528K7
25/10/20242,54%0,176,856,856,856,8522K1
24/10/20240,30%0,026,686,686,686,6813K2
23/10/2024-2,06%-0,146,666,806,606,807K34
22/10/20240,59%0,046,806,666,666,808K3
21/10/20240,15%0,016,766,796,746,8266K8
18/10/20241,66%0,116,756,506,506,822K22
16/10/2024-0,45%-0,036,646,666,646,6731K8
15/10/20242,14%0,146,676,626,626,7019K6
14/10/2024-1,21%-0,086,536,686,536,682K4
11/10/20241,85%0,126,616,556,556,677626
10/10/20240,15%0,016,496,436,436,52224K8
09/10/20243,51%0,226,486,426,426,507793
08/10/20241,29%0,086,266,296,266,322954
07/10/20240,65%0,046,186,076,076,2138K7
04/10/20245,68%0,336,146,146,146,142K1
03/10/2024-2,02%-0,125,815,815,815,81581
02/10/2024-0,50%-0,035,936,025,936,026673
01/10/20240,17%0,015,966,015,916,0121K5
30/09/2024-0,50%-0,035,955,915,915,964K6
27/09/20240,00%0,005,986,045,946,0416K4
26/09/2024-0,99%-0,065,986,055,986,0543K4
25/09/20241,34%0,086,045,895,896,0610K6
24/09/2024-0,67%-0,045,965,965,965,9610K1
23/09/2024-0,66%-0,046,006,146,006,1425K6
20/09/20241,00%0,066,046,006,006,042K8
19/09/20241,70%0,105,986,005,956,045K6
18/09/20241,03%0,065,885,885,885,8851
17/09/20240,17%0,015,825,805,805,8810K5
16/09/2024--5,815,895,815,923K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar