Cotação atual, histórico e gráfico do papel: T2TD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -7,29% | -0,36 | 4,58 | 4,75 | 4,58 | 4,80 | 461K | 125 |
13/02/2025 | -29,63% | -2,08 | 4,94 | 6,52 | 4,69 | 6,52 | 583K | 227 |
12/02/2025 | 1,89% | 0,13 | 7,02 | 6,90 | 6,78 | 7,02 | 61K | 10 |
11/02/2025 | -3,37% | -0,24 | 6,89 | 6,92 | 6,89 | 6,99 | 4K | 4 |
10/02/2025 | 4,85% | 0,33 | 7,13 | 6,89 | 6,89 | 7,22 | 6K | 9 |
07/02/2025 | 3,82% | 0,25 | 6,80 | 6,65 | 6,65 | 6,80 | 55K | 9 |
06/02/2025 | -0,30% | -0,02 | 6,55 | 6,68 | 6,55 | 6,68 | 25K | 3 |
|
05/02/2025 | 0,00% | 0,00 | 6,57 | 6,60 | 6,53 | 6,60 | 67K | 35 |
04/02/2025 | -5,60% | -0,39 | 6,57 | 6,79 | 6,49 | 6,79 | 18K | 10 |
03/02/2025 | -0,57% | -0,04 | 6,96 | 6,88 | 6,79 | 6,96 | 36K | 8 |
31/01/2025 | 0,57% | 0,04 | 7,00 | 7,02 | 7,00 | 7,09 | 9K | 4 |
30/01/2025 | 1,02% | 0,07 | 6,96 | 7,24 | 6,94 | 7,24 | 5K | 22 |
29/01/2025 | -1,99% | -0,14 | 6,89 | 7,03 | 6,89 | 7,03 | 82 | 2 |
28/01/2025 | 0,00% | 0,00 | 7,03 | 7,03 | 7,03 | 7,03 | 140 | 1 |
27/01/2025 | -0,14% | -0,01 | 7,03 | 6,90 | 6,90 | 7,03 | 2K | 5 |
24/01/2025 | 0,00% | 0,00 | 7,04 | 7,04 | 7,00 | 7,04 | 4K | 29 |
23/01/2025 | -1,95% | -0,14 | 7,04 | 7,18 | 6,92 | 7,18 | 2K | 8 |
22/01/2025 | -4,52% | -0,34 | 7,18 | 7,33 | 7,18 | 7,33 | 8K | 12 |
21/01/2025 | 3,87% | 0,28 | 7,52 | 7,18 | 7,18 | 7,67 | 328 | 9 |
20/01/2025 | -3,47% | -0,26 | 7,24 | 7,46 | 7,24 | 7,46 | 940 | 6 |
17/01/2025 | 1,21% | 0,09 | 7,50 | 7,48 | 7,47 | 7,54 | 3K | 8 |
16/01/2025 | 2,49% | 0,18 | 7,41 | 7,25 | 7,15 | 7,41 | 9K | 10 |
15/01/2025 | 2,70% | 0,19 | 7,23 | 7,24 | 7,19 | 7,27 | 5K | 14 |
14/01/2025 | 14,85% | 0,91 | 7,04 | 7,37 | 7,04 | 7,37 | 29K | 172 |
13/01/2025 | -14,86% | -1,07 | 6,13 | 7,37 | 6,13 | 7,37 | 1K | 17 |
10/01/2025 | -2,44% | -0,18 | 7,20 | 7,23 | 7,18 | 7,23 | 2K | 7 |
09/01/2025 | -5,26% | -0,41 | 7,38 | 7,34 | 7,34 | 7,51 | 3K | 6 |
08/01/2025 | 0,13% | 0,01 | 7,79 | 7,48 | 7,27 | 7,79 | 1K | 6 |
07/01/2025 | -0,64% | -0,05 | 7,78 | 7,86 | 7,36 | 7,86 | 8K | 110 |
06/01/2025 | 3,71% | 0,28 | 7,83 | 7,60 | 7,33 | 7,83 | 54K | 16 |
03/01/2025 | 4,14% | 0,30 | 7,55 | 7,32 | 7,18 | 7,55 | 143K | 1.346 |
02/01/2025 | -2,03% | -0,15 | 7,25 | 7,18 | 7,18 | 7,25 | 13K | 5 |
30/12/2024 | -1,07% | -0,08 | 7,40 | 7,48 | 7,38 | 7,57 | 5K | 39 |
27/12/2024 | -2,48% | -0,19 | 7,48 | 7,55 | 7,48 | 7,55 | 3K | 4 |
26/12/2024 | 1,59% | 0,12 | 7,67 | 7,58 | 7,57 | 7,67 | 29K | 9 |
23/12/2024 | -0,66% | -0,05 | 7,55 | 7,44 | 7,44 | 7,68 | 16K | 61 |
20/12/2024 | -2,19% | -0,17 | 7,60 | 7,50 | 7,22 | 7,76 | 7K | 10 |
19/12/2024 | -3,60% | -0,29 | 7,77 | 8,16 | 7,76 | 8,16 | 8K | 41 |
18/12/2024 | 0,62% | 0,05 | 8,06 | 8,11 | 8,01 | 8,37 | 53K | 19 |
17/12/2024 | -1,72% | -0,14 | 8,01 | 8,00 | 8,00 | 8,29 | 8K | 8 |
16/12/2024 | 1,75% | 0,14 | 8,15 | 8,00 | 8,00 | 8,15 | 4K | 37 |
13/12/2024 | -0,74% | -0,06 | 8,01 | 8,05 | 8,01 | 8,05 | 5K | 6 |
12/12/2024 | 0,62% | 0,05 | 8,07 | 8,11 | 7,91 | 8,11 | 2K | 11 |
11/12/2024 | 0,00% | 0,00 | 8,02 | 8,06 | 7,96 | 8,08 | 1M | 34 |
10/12/2024 | -2,20% | -0,18 | 8,02 | 8,29 | 7,90 | 8,29 | 6K | 38 |
09/12/2024 | -2,61% | -0,22 | 8,20 | 8,44 | 8,04 | 8,50 | 107K | 63 |
06/12/2024 | 3,19% | 0,26 | 8,42 | 8,30 | 8,26 | 8,44 | 126K | 13 |
05/12/2024 | -3,43% | -0,29 | 8,16 | 8,20 | 8,16 | 8,33 | 20K | 18 |
04/12/2024 | 0,48% | 0,04 | 8,45 | 8,24 | 8,24 | 8,55 | 160K | 19 |
03/12/2024 | 3,57% | 0,29 | 8,41 | 8,25 | 8,18 | 8,41 | 53K | 40 |
02/12/2024 | 4,91% | 0,38 | 8,12 | 7,58 | 7,58 | 8,22 | 103K | 47 |
29/11/2024 | -0,77% | -0,06 | 7,74 | 7,88 | 7,68 | 7,91 | 104K | 13 |
28/11/2024 | 2,36% | 0,18 | 7,80 | 7,70 | 7,70 | 7,80 | 9K | 9 |
27/11/2024 | 1,33% | 0,10 | 7,62 | 7,60 | 7,44 | 7,62 | 2K | 5 |
26/11/2024 | 0,53% | 0,04 | 7,52 | 7,49 | 7,49 | 7,62 | 8K | 47 |
25/11/2024 | 0,13% | 0,01 | 7,48 | 7,48 | 7,48 | 7,65 | 21K | 46 |
22/11/2024 | 1,49% | 0,11 | 7,47 | 7,44 | 7,35 | 7,51 | 45K | 10 |
21/11/2024 | 7,13% | 0,49 | 7,36 | 7,26 | 7,20 | 7,46 | 52K | 11 |
19/11/2024 | 1,33% | 0,09 | 6,87 | 6,64 | 6,64 | 6,89 | 13K | 28 |
18/11/2024 | -7,25% | -0,53 | 6,78 | 6,87 | 6,74 | 6,87 | 90K | 50 |
14/11/2024 | -2,27% | -0,17 | 7,31 | 7,48 | 7,07 | 7,48 | 38K | 9 |
13/11/2024 | -0,13% | -0,01 | 7,48 | 7,63 | 7,48 | 7,64 | 9K | 39 |
12/11/2024 | 0,67% | 0,05 | 7,49 | 7,52 | 7,49 | 7,52 | 14K | 3 |
11/11/2024 | 3,05% | 0,22 | 7,44 | 7,47 | 7,39 | 7,56 | 11K | 10 |
08/11/2024 | -3,73% | -0,28 | 7,22 | 6,99 | 6,88 | 7,35 | 43K | 62 |
07/11/2024 | 5,93% | 0,42 | 7,50 | 7,25 | 7,21 | 7,54 | 8K | 37 |
06/11/2024 | 2,31% | 0,16 | 7,08 | 7,13 | 7,00 | 7,13 | 32K | 11 |
05/11/2024 | -0,29% | -0,02 | 6,92 | 6,90 | 6,90 | 6,94 | 6K | 19 |
04/11/2024 | -0,43% | -0,03 | 6,94 | 7,01 | 6,91 | 7,03 | 132 | 6 |
01/11/2024 | -0,29% | -0,02 | 6,97 | 7,00 | 6,97 | 7,03 | 123K | 7 |
31/10/2024 | -1,13% | -0,08 | 6,99 | 7,05 | 6,82 | 7,05 | 134K | 10 |
30/10/2024 | 1,00% | 0,07 | 7,07 | 7,00 | 7,00 | 7,12 | 11K | 8 |
29/10/2024 | 2,49% | 0,17 | 7,00 | 6,83 | 6,83 | 7,13 | 3K | 33 |
28/10/2024 | -0,29% | -0,02 | 6,83 | 6,85 | 6,82 | 6,85 | 28K | 7 |
25/10/2024 | 2,54% | 0,17 | 6,85 | 6,85 | 6,85 | 6,85 | 22K | 1 |
24/10/2024 | 0,30% | 0,02 | 6,68 | 6,68 | 6,68 | 6,68 | 13K | 2 |
23/10/2024 | -2,06% | -0,14 | 6,66 | 6,80 | 6,60 | 6,80 | 7K | 34 |
22/10/2024 | 0,59% | 0,04 | 6,80 | 6,66 | 6,66 | 6,80 | 8K | 3 |
21/10/2024 | 0,15% | 0,01 | 6,76 | 6,79 | 6,74 | 6,82 | 66K | 8 |
18/10/2024 | 1,66% | 0,11 | 6,75 | 6,50 | 6,50 | 6,82 | 2K | 22 |
16/10/2024 | -0,45% | -0,03 | 6,64 | 6,66 | 6,64 | 6,67 | 31K | 8 |
15/10/2024 | 2,14% | 0,14 | 6,67 | 6,62 | 6,62 | 6,70 | 19K | 6 |
14/10/2024 | -1,21% | -0,08 | 6,53 | 6,68 | 6,53 | 6,68 | 2K | 4 |
11/10/2024 | 1,85% | 0,12 | 6,61 | 6,55 | 6,55 | 6,67 | 762 | 6 |
10/10/2024 | 0,15% | 0,01 | 6,49 | 6,43 | 6,43 | 6,52 | 224K | 8 |
09/10/2024 | 3,51% | 0,22 | 6,48 | 6,42 | 6,42 | 6,50 | 779 | 3 |
08/10/2024 | 1,29% | 0,08 | 6,26 | 6,29 | 6,26 | 6,32 | 295 | 4 |
07/10/2024 | 0,65% | 0,04 | 6,18 | 6,07 | 6,07 | 6,21 | 38K | 7 |
04/10/2024 | 5,68% | 0,33 | 6,14 | 6,14 | 6,14 | 6,14 | 2K | 1 |
03/10/2024 | -2,02% | -0,12 | 5,81 | 5,81 | 5,81 | 5,81 | 58 | 1 |
02/10/2024 | -0,50% | -0,03 | 5,93 | 6,02 | 5,93 | 6,02 | 667 | 3 |
01/10/2024 | 0,17% | 0,01 | 5,96 | 6,01 | 5,91 | 6,01 | 21K | 5 |
30/09/2024 | -0,50% | -0,03 | 5,95 | 5,91 | 5,91 | 5,96 | 4K | 6 |
27/09/2024 | 0,00% | 0,00 | 5,98 | 6,04 | 5,94 | 6,04 | 16K | 4 |
26/09/2024 | -0,99% | -0,06 | 5,98 | 6,05 | 5,98 | 6,05 | 43K | 4 |
25/09/2024 | 1,34% | 0,08 | 6,04 | 5,89 | 5,89 | 6,06 | 10K | 6 |
24/09/2024 | -0,67% | -0,04 | 5,96 | 5,96 | 5,96 | 5,96 | 10K | 1 |
23/09/2024 | -0,66% | -0,04 | 6,00 | 6,14 | 6,00 | 6,14 | 25K | 6 |
20/09/2024 | 1,00% | 0,06 | 6,04 | 6,00 | 6,00 | 6,04 | 2K | 8 |
19/09/2024 | 1,70% | 0,10 | 5,98 | 6,00 | 5,95 | 6,04 | 5K | 6 |
18/09/2024 | 1,03% | 0,06 | 5,88 | 5,88 | 5,88 | 5,88 | 5 | 1 |
17/09/2024 | 0,17% | 0,01 | 5,82 | 5,80 | 5,80 | 5,88 | 10K | 5 |
16/09/2024 | -1,86% | -0,11 | 5,81 | 5,89 | 5,81 | 5,92 | 3K | 7 |
13/09/2024 | 0,85% | 0,05 | 5,92 | 5,96 | 5,92 | 5,96 | 8K | 5 |
12/09/2024 | 2,80% | 0,16 | 5,87 | 5,83 | 5,83 | 5,89 | 16K | 7 |
11/09/2024 | 1,96% | 0,11 | 5,71 | 5,66 | 5,58 | 5,71 | 836 | 9 |
10/09/2024 | 0,90% | 0,05 | 5,60 | 5,58 | 5,55 | 5,60 | 401 | 3 |
09/09/2024 | -1,42% | -0,08 | 5,55 | 5,63 | 5,55 | 5,63 | 33 | 2 |
06/09/2024 | -2,09% | -0,12 | 5,63 | 5,60 | 5,56 | 5,63 | 27K | 6 |
05/09/2024 | 0,17% | 0,01 | 5,75 | 5,80 | 5,69 | 5,80 | 364 | 4 |
04/09/2024 | 0,70% | 0,04 | 5,74 | 5,76 | 5,74 | 5,79 | 1K | 28 |
03/09/2024 | -4,52% | -0,27 | 5,70 | 5,81 | 5,70 | 5,81 | 8K | 34 |
02/09/2024 | 2,40% | 0,14 | 5,97 | 5,76 | 5,76 | 5,97 | 826 | 4 |
30/08/2024 | -1,02% | -0,06 | 5,83 | 5,95 | 5,83 | 5,95 | 174K | 9 |
29/08/2024 | 3,33% | 0,19 | 5,89 | 5,58 | 5,58 | 5,91 | 17K | 13 |
28/08/2024 | -0,70% | -0,04 | 5,70 | 5,62 | 5,62 | 5,70 | 3K | 5 |
27/08/2024 | 0,35% | 0,02 | 5,74 | 5,71 | 5,71 | 5,75 | 2K | 4 |
26/08/2024 | -0,87% | -0,05 | 5,72 | 5,83 | 5,70 | 5,83 | 25K | 5 |
23/08/2024 | -0,52% | -0,03 | 5,77 | 5,86 | 5,72 | 5,86 | 1K | 6 |
22/08/2024 | 1,75% | 0,10 | 5,80 | 5,77 | 5,75 | 5,81 | 614 | 7 |
21/08/2024 | 1,79% | 0,10 | 5,70 | 5,65 | 5,63 | 5,70 | 58K | 9 |
20/08/2024 | 0,90% | 0,05 | 5,60 | 5,62 | 5,58 | 5,62 | 5K | 25 |
19/08/2024 | -0,36% | -0,02 | 5,55 | 5,49 | 5,49 | 5,56 | 10K | 7 |
16/08/2024 | 0,91% | 0,05 | 5,57 | 5,45 | 5,45 | 5,57 | 3K | 7 |
15/08/2024 | 2,41% | 0,13 | 5,52 | 5,54 | 5,51 | 5,54 | 2K | 4 |
14/08/2024 | 0,75% | 0,04 | 5,39 | 5,34 | 5,34 | 5,47 | 22K | 5 |
13/08/2024 | -0,56% | -0,03 | 5,35 | 5,41 | 5,35 | 5,41 | 15K | 6 |
12/08/2024 | -1,65% | -0,09 | 5,38 | 5,46 | 5,37 | 5,50 | 9K | 16 |
09/08/2024 | 9,40% | 0,47 | 5,47 | 5,05 | 4,99 | 5,47 | 26K | 39 |
08/08/2024 | 4,60% | 0,22 | 5,00 | 4,79 | 4,78 | 5,00 | 19K | 17 |
07/08/2024 | 0,00% | 0,00 | 4,78 | 4,87 | 4,78 | 4,87 | 430 | 3 |
06/08/2024 | 0,21% | 0,01 | 4,78 | 4,76 | 4,73 | 4,84 | 62K | 7 |
05/08/2024 | 0,63% | 0,03 | 4,77 | 4,53 | 4,50 | 4,77 | 3K | 9 |
02/08/2024 | - | - | 4,74 | 5,00 | 4,74 | 5,00 | 13K | 13 |
Date,Open,High,Low,Close,Volume
14-Feb-25,4.75,4.80,4.58,4.58,460621
13-Feb-25,6.52,6.52,4.69,4.94,582970
12-Feb-25,6.90,7.02,6.78,7.02,61217
11-Feb-25,6.92,6.99,6.89,6.89,3550
10-Feb-25,6.89,7.22,6.89,7.13,6018
07-Feb-25,6.65,6.80,6.65,6.80,54975
06-Feb-25,6.68,6.68,6.55,6.55,25075
05-Feb-25,6.60,6.60,6.53,6.57,66727
04-Feb-25,6.79,6.79,6.49,6.57,18384
03-Feb-25,6.88,6.96,6.79,6.96,36146
31-Jan-25,7.02,7.09,7.00,7.00,8769
30-Jan-25,7.24,7.24,6.94,6.96,5034
29-Jan-25,7.03,7.03,6.89,6.89,82
28-Jan-25,7.03,7.03,7.03,7.03,140
27-Jan-25,6.90,7.03,6.90,7.03,1678
24-Jan-25,7.04,7.04,7.00,7.04,3569
23-Jan-25,7.18,7.18,6.92,7.04,1888
22-Jan-25,7.33,7.33,7.18,7.18,7697
21-Jan-25,7.18,7.67,7.18,7.52,328
20-Jan-25,7.46,7.46,7.24,7.24,940
17-Jan-25,7.48,7.54,7.47,7.50,3451
16-Jan-25,7.25,7.41,7.15,7.41,8509
15-Jan-25,7.24,7.27,7.19,7.23,5153
14-Jan-25,7.37,7.37,7.04,7.04,29438
13-Jan-25,7.37,7.37,6.13,6.13,1116
10-Jan-25,7.23,7.23,7.18,7.20,1508
09-Jan-25,7.34,7.51,7.34,7.38,3483
08-Jan-25,7.48,7.79,7.27,7.79,1486
07-Jan-25,7.86,7.86,7.36,7.78,7723
06-Jan-25,7.60,7.83,7.33,7.83,53721
03-Jan-25,7.32,7.55,7.18,7.55,142726
02-Jan-25,7.18,7.25,7.18,7.25,12607
30-Dec-24,7.48,7.57,7.38,7.40,4767
27-Dec-24,7.55,7.55,7.48,7.48,3209
26-Dec-24,7.58,7.67,7.57,7.67,28664
23-Dec-24,7.44,7.68,7.44,7.55,15544
20-Dec-24,7.50,7.76,7.22,7.60,7166
19-Dec-24,8.16,8.16,7.76,7.77,8069
18-Dec-24,8.11,8.37,8.01,8.06,52672
17-Dec-24,8.00,8.29,8.00,8.01,8271
16-Dec-24,8.00,8.15,8.00,8.15,4466
13-Dec-24,8.05,8.05,8.01,8.01,5048
12-Dec-24,8.11,8.11,7.91,8.07,1872
11-Dec-24,8.06,8.08,7.96,8.02,1496461
10-Dec-24,8.29,8.29,7.90,8.02,6205
09-Dec-24,8.44,8.50,8.04,8.20,107081
06-Dec-24,8.30,8.44,8.26,8.42,126356
05-Dec-24,8.20,8.33,8.16,8.16,20019
04-Dec-24,8.24,8.55,8.24,8.45,160006
03-Dec-24,8.25,8.41,8.18,8.41,53210
02-Dec-24,7.58,8.22,7.58,8.12,102647
29-Nov-24,7.88,7.91,7.68,7.74,104168
28-Nov-24,7.70,7.80,7.70,7.80,8727
27-Nov-24,7.60,7.62,7.44,7.62,1854
26-Nov-24,7.49,7.62,7.49,7.52,7997
25-Nov-24,7.48,7.65,7.48,7.48,21371
22-Nov-24,7.44,7.51,7.35,7.47,44554
21-Nov-24,7.26,7.46,7.20,7.36,51923
19-Nov-24,6.64,6.89,6.64,6.87,12825
18-Nov-24,6.87,6.87,6.74,6.78,89633
14-Nov-24,7.48,7.48,7.07,7.31,37573
13-Nov-24,7.63,7.64,7.48,7.48,9217
12-Nov-24,7.52,7.52,7.49,7.49,14298
11-Nov-24,7.47,7.56,7.39,7.44,10571
08-Nov-24,6.99,7.35,6.88,7.22,42598
07-Nov-24,7.25,7.54,7.21,7.50,8258
06-Nov-24,7.13,7.13,7.00,7.08,31818
05-Nov-24,6.90,6.94,6.90,6.92,5935
04-Nov-24,7.01,7.03,6.91,6.94,132
01-Nov-24,7.00,7.03,6.97,6.97,123426
31-Oct-24,7.05,7.05,6.82,6.99,133971
30-Oct-24,7.00,7.12,7.00,7.07,10951
29-Oct-24,6.83,7.13,6.83,7.00,3482
28-Oct-24,6.85,6.85,6.82,6.83,28148
25-Oct-24,6.85,6.85,6.85,6.85,22125
24-Oct-24,6.68,6.68,6.68,6.68,13473
23-Oct-24,6.80,6.80,6.60,6.66,7018
22-Oct-24,6.66,6.80,6.66,6.80,7546
21-Oct-24,6.79,6.82,6.74,6.76,65989
18-Oct-24,6.50,6.82,6.50,6.75,2089
16-Oct-24,6.66,6.67,6.64,6.64,30990
15-Oct-24,6.62,6.70,6.62,6.67,18505
14-Oct-24,6.68,6.68,6.53,6.53,1862
11-Oct-24,6.55,6.67,6.55,6.61,762
10-Oct-24,6.43,6.52,6.43,6.49,223689
09-Oct-24,6.42,6.50,6.42,6.48,779
08-Oct-24,6.29,6.32,6.26,6.26,295
07-Oct-24,6.07,6.21,6.07,6.18,37976
04-Oct-24,6.14,6.14,6.14,6.14,1535
03-Oct-24,5.81,5.81,5.81,5.81,58
02-Oct-24,6.02,6.02,5.93,5.93,667
01-Oct-24,6.01,6.01,5.91,5.96,20832
30-Sep-24,5.91,5.96,5.91,5.95,4331
27-Sep-24,6.04,6.04,5.94,5.98,16305
26-Sep-24,6.05,6.05,5.98,5.98,42873
25-Sep-24,5.89,6.06,5.89,6.04,10430
24-Sep-24,5.96,5.96,5.96,5.96,10132
23-Sep-24,6.14,6.14,6.00,6.00,25125
20-Sep-24,6.00,6.04,6.00,6.04,1978
19-Sep-24,6.00,6.04,5.95,5.98,5240
18-Sep-24,5.88,5.88,5.88,5.88,5
17-Sep-24,5.80,5.88,5.80,5.82,10100
16-Sep-24,5.89,5.92,5.81,5.81,3492
13-Sep-24,5.96,5.96,5.92,5.92,7800
12-Sep-24,5.83,5.89,5.83,5.87,15978
11-Sep-24,5.66,5.71,5.58,5.71,836
10-Sep-24,5.58,5.60,5.55,5.60,401
09-Sep-24,5.63,5.63,5.55,5.55,33
06-Sep-24,5.60,5.63,5.56,5.63,26512
05-Sep-24,5.80,5.80,5.69,5.75,364
04-Sep-24,5.76,5.79,5.74,5.74,1082
03-Sep-24,5.81,5.81,5.70,5.70,8364
02-Sep-24,5.76,5.97,5.76,5.97,826
30-Aug-24,5.95,5.95,5.83,5.83,173557
29-Aug-24,5.58,5.91,5.58,5.89,17008
28-Aug-24,5.62,5.70,5.62,5.70,2612
27-Aug-24,5.71,5.75,5.71,5.74,1850
26-Aug-24,5.83,5.83,5.70,5.72,24949
23-Aug-24,5.86,5.86,5.72,5.77,1342
22-Aug-24,5.77,5.81,5.75,5.80,614
21-Aug-24,5.65,5.70,5.63,5.70,58267
20-Aug-24,5.62,5.62,5.58,5.60,5051
19-Aug-24,5.49,5.56,5.49,5.55,9704
16-Aug-24,5.45,5.57,5.45,5.57,3387
15-Aug-24,5.54,5.54,5.51,5.52,1626
14-Aug-24,5.34,5.47,5.34,5.39,22232
13-Aug-24,5.41,5.41,5.35,5.35,15107
12-Aug-24,5.46,5.50,5.37,5.38,8998
09-Aug-24,5.05,5.47,4.99,5.47,26157
08-Aug-24,4.79,5.00,4.78,5.00,19157
07-Aug-24,4.87,4.87,4.78,4.78,430
06-Aug-24,4.76,4.84,4.73,4.78,61938
05-Aug-24,4.53,4.77,4.50,4.77,2908
02-Aug-24,5.00,5.00,4.74,4.74,12865
*exoneração de responsabilidade e termos de uso