Cotação atual, histórico e gráfico do papel: T2YL34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações T2YL34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
07/06/2023	9,16%	2,67	31,81	31,00	31,00	31,81	3K	3
28/11/2022	0,87%	0,25	29,14	29,14	29,14	29,14	1K	1
17/11/2022	2,08%	0,59	28,89	28,89	28,89	28,89	28	1
14/11/2022	-0,81%	-0,23	28,30	28,30	28,30	28,30	56	1
11/11/2022	-8,59%	-2,68	28,53	28,53	28,53	28,53	370	1
29/09/2022	2,46%	0,75	31,21	31,21	31,21	31,21	31	1
27/09/2022	-1,23%	-0,38	30,46	30,46	30,46	30,46	30	1
26/09/2022	-2,65%	-0,84	30,84	30,84	30,84	30,84	30	1
02/09/2022	-0,22%	-0,07	31,68	31,68	31,68	31,68	31	1
01/09/2022	-1,55%	-0,50	31,75	31,75	31,75	31,75	31	1
31/08/2022	1,26%	0,40	32,25	32,25	32,25	32,25	64	1
29/08/2022	-1,52%	-0,49	31,85	31,85	31,85	31,85	31	1
26/08/2022	-7,39%	-2,58	32,34	32,34	32,34	32,34	32	1
19/08/2022	-0,03%	-0,01	34,92	34,92	34,92	34,92	244	1
16/08/2022	-1,24%	-0,44	34,93	34,93	34,93	34,93	34	1
10/08/2022	-2,37%	-0,86	35,37	35,37	35,37	35,37	35	1
05/08/2022	0,50%	0,18	36,23	36,23	36,23	36,23	36	1
04/08/2022	0,75%	0,27	36,05	36,05	36,05	36,05	36	1
03/08/2022	3,80%	1,31	35,78	35,78	35,78	35,78	35	1
29/07/2022	-0,12%	-0,04	34,47	34,47	34,47	34,47	103	1
28/07/2022	7,41%	2,38	34,51	34,51	34,51	34,51	172	1
26/07/2022	-1,80%	-0,59	32,13	32,13	32,13	32,13	32	1
25/07/2022	-2,53%	-0,85	32,72	32,72	32,72	32,72	32	1
21/07/2022	8,01%	2,49	33,57	33,57	33,57	33,57	33	1
18/07/2022	4,23%	1,26	31,08	31,08	31,08	31,08	93	1
14/07/2022	1,77%	0,52	29,82	29,82	29,82	29,82	59	1
12/07/2022	-4,53%	-1,39	29,30	29,30	29,30	29,30	58	1
08/07/2022	-1,32%	-0,41	30,69	30,69	30,69	30,69	30	1
07/07/2022	2,54%	0,77	31,10	31,10	31,10	31,10	31	1
06/07/2022	3,27%	0,96	30,33	30,33	30,33	30,33	60	1
01/07/2022	9,71%	2,60	29,37	29,37	29,37	29,37	29	1
21/06/2022	-0,96%	-0,26	26,77	26,77	26,77	26,77	53	1
15/06/2022	0,22%	0,06	27,03	27,03	27,03	27,03	27	1
13/06/2022	-4,02%	-1,13	26,97	26,97	26,97	26,97	53	1
10/06/2022	-2,70%	-0,78	28,10	28,10	28,10	28,10	28	1
09/06/2022	-0,07%	-0,02	28,88	28,88	28,88	28,88	28	1
02/06/2022	4,94%	1,36	28,90	28,90	28,90	28,90	28	1
01/06/2022	-1,29%	-0,36	27,54	27,54	27,54	27,54	27	1
25/05/2022	2,88%	0,78	27,90	27,90	27,90	27,90	27	1
20/05/2022	-4,51%	-1,28	27,12	27,12	27,12	27,12	27	1
19/05/2022	-0,77%	-0,22	28,40	28,40	28,40	28,40	113	1
17/05/2022	-0,83%	-0,24	28,62	28,62	28,62	28,62	28	1
16/05/2022	-5,50%	-1,68	28,86	28,86	28,86	28,86	28	1
06/05/2022	-4,92%	-1,58	30,54	30,54	30,54	30,54	30	1
04/05/2022	-2,52%	-0,83	32,12	32,12	32,12	32,12	32	1
02/05/2022	-1,05%	-0,35	32,95	32,95	32,95	32,95	131	1
28/04/2022	6,56%	2,05	33,30	33,30	33,30	33,30	99	1
26/04/2022	-0,98%	-0,31	31,25	31,25	31,25	31,25	62	1
25/04/2022	2,33%	0,72	31,56	31,56	31,56	31,56	31	1
22/04/2022	-2,25%	-0,71	30,84	30,84	30,84	30,84	61	1
20/04/2022	3,31%	1,01	31,55	31,55	31,55	31,55	31	1
18/04/2022	-3,26%	-1,03	30,54	30,54	30,54	30,54	366	1
14/04/2022	-2,50%	-0,81	31,57	31,57	31,57	31,57	31	1
12/04/2022	-7,49%	-2,62	32,38	32,38	32,38	32,38	32	1
07/04/2022	4,38%	1,47	35,00	35,00	35,00	35,00	35	1
06/04/2022	-2,24%	-0,77	33,53	33,53	33,53	33,53	67	1
05/04/2022	-0,20%	-0,07	34,30	34,30	34,30	34,30	34	1
04/04/2022	-3,51%	-1,25	34,37	34,37	34,37	34,37	68	1
31/03/2022	0,62%	0,22	35,62	35,62	35,62	35,62	213	1
30/03/2022	-	-	35,40	35,40	35,40	35,40	2K	1

Date,Open,High,Low,Close,Volume
07-Jun-23,31.00,31.81,31.00,31.81,3046
28-Nov-22,29.14,29.14,29.14,29.14,1398
17-Nov-22,28.89,28.89,28.89,28.89,28
14-Nov-22,28.30,28.30,28.30,28.30,56
11-Nov-22,28.53,28.53,28.53,28.53,370
29-Sep-22,31.21,31.21,31.21,31.21,31
27-Sep-22,30.46,30.46,30.46,30.46,30
26-Sep-22,30.84,30.84,30.84,30.84,30
02-Sep-22,31.68,31.68,31.68,31.68,31
01-Sep-22,31.75,31.75,31.75,31.75,31
31-Aug-22,32.25,32.25,32.25,32.25,64
29-Aug-22,31.85,31.85,31.85,31.85,31
26-Aug-22,32.34,32.34,32.34,32.34,32
19-Aug-22,34.92,34.92,34.92,34.92,244
16-Aug-22,34.93,34.93,34.93,34.93,34
10-Aug-22,35.37,35.37,35.37,35.37,35
05-Aug-22,36.23,36.23,36.23,36.23,36
04-Aug-22,36.05,36.05,36.05,36.05,36
03-Aug-22,35.78,35.78,35.78,35.78,35
29-Jul-22,34.47,34.47,34.47,34.47,103
28-Jul-22,34.51,34.51,34.51,34.51,172
26-Jul-22,32.13,32.13,32.13,32.13,32
25-Jul-22,32.72,32.72,32.72,32.72,32
21-Jul-22,33.57,33.57,33.57,33.57,33
18-Jul-22,31.08,31.08,31.08,31.08,93
14-Jul-22,29.82,29.82,29.82,29.82,59
12-Jul-22,29.30,29.30,29.30,29.30,58
08-Jul-22,30.69,30.69,30.69,30.69,30
07-Jul-22,31.10,31.10,31.10,31.10,31
06-Jul-22,30.33,30.33,30.33,30.33,60
01-Jul-22,29.37,29.37,29.37,29.37,29
21-Jun-22,26.77,26.77,26.77,26.77,53
15-Jun-22,27.03,27.03,27.03,27.03,27
13-Jun-22,26.97,26.97,26.97,26.97,53
10-Jun-22,28.10,28.10,28.10,28.10,28
09-Jun-22,28.88,28.88,28.88,28.88,28
02-Jun-22,28.90,28.90,28.90,28.90,28
01-Jun-22,27.54,27.54,27.54,27.54,27
25-May-22,27.90,27.90,27.90,27.90,27
20-May-22,27.12,27.12,27.12,27.12,27
19-May-22,28.40,28.40,28.40,28.40,113
17-May-22,28.62,28.62,28.62,28.62,28
16-May-22,28.86,28.86,28.86,28.86,28
06-May-22,30.54,30.54,30.54,30.54,30
04-May-22,32.12,32.12,32.12,32.12,32
02-May-22,32.95,32.95,32.95,32.95,131
28-Apr-22,33.30,33.30,33.30,33.30,99
26-Apr-22,31.25,31.25,31.25,31.25,62
25-Apr-22,31.56,31.56,31.56,31.56,31
22-Apr-22,30.84,30.84,30.84,30.84,61
20-Apr-22,31.55,31.55,31.55,31.55,31
18-Apr-22,30.54,30.54,30.54,30.54,366
14-Apr-22,31.57,31.57,31.57,31.57,31
12-Apr-22,32.38,32.38,32.38,32.38,32
07-Apr-22,35.00,35.00,35.00,35.00,35
06-Apr-22,33.53,33.53,33.53,33.53,67
05-Apr-22,34.30,34.30,34.30,34.30,34
04-Apr-22,34.37,34.37,34.37,34.37,68
31-Mar-22,35.62,35.62,35.62,35.62,213
30-Mar-22,35.40,35.40,35.40,35.40,2478

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: T2YL34