Cotação atual, histórico e gráfico do papel: TAEE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,29% | 0,75 | 33,53 | 32,78 | 32,74 | 33,54 | 76M | 8.453 |
13/02/2025 | 0,24% | 0,08 | 32,78 | 32,71 | 32,52 | 32,88 | 59M | 9.441 |
12/02/2025 | -1,59% | -0,53 | 32,70 | 33,15 | 32,70 | 33,15 | 50M | 8.951 |
11/02/2025 | 1,03% | 0,34 | 33,23 | 32,98 | 32,89 | 33,23 | 44M | 5.748 |
10/02/2025 | -0,27% | -0,09 | 32,89 | 32,96 | 32,88 | 33,24 | 25M | 3.657 |
07/02/2025 | -0,60% | -0,20 | 32,98 | 33,18 | 32,85 | 33,28 | 36M | 6.075 |
06/02/2025 | 0,36% | 0,12 | 33,18 | 33,07 | 32,84 | 33,27 | 32M | 4.522 |
|
05/02/2025 | -1,02% | -0,34 | 33,06 | 33,27 | 33,02 | 33,59 | 42M | 6.429 |
04/02/2025 | -0,15% | -0,05 | 33,40 | 33,45 | 33,17 | 34,00 | 40M | 6.536 |
03/02/2025 | -0,18% | -0,06 | 33,45 | 33,49 | 33,27 | 33,80 | 49M | 5.493 |
31/01/2025 | 0,96% | 0,32 | 33,51 | 33,19 | 33,19 | 33,83 | 77M | 8.548 |
30/01/2025 | 2,60% | 0,84 | 33,19 | 32,38 | 32,35 | 33,23 | 62M | 8.650 |
29/01/2025 | -0,19% | -0,06 | 32,35 | 32,47 | 32,35 | 32,73 | 38M | 5.183 |
28/01/2025 | -0,37% | -0,12 | 32,41 | 32,68 | 32,41 | 32,68 | 31M | 4.038 |
27/01/2025 | 2,30% | 0,73 | 32,53 | 31,80 | 31,80 | 32,66 | 47M | 6.358 |
24/01/2025 | -1,09% | -0,35 | 31,80 | 32,15 | 31,78 | 32,24 | 88M | 12.021 |
23/01/2025 | -2,28% | -0,75 | 32,15 | 32,80 | 31,96 | 32,95 | 95M | 12.261 |
22/01/2025 | -0,69% | -0,23 | 32,90 | 33,13 | 32,75 | 33,20 | 58M | 7.740 |
21/01/2025 | 0,67% | 0,22 | 33,13 | 32,91 | 32,72 | 33,19 | 35M | 4.833 |
20/01/2025 | 0,83% | 0,27 | 32,91 | 32,60 | 32,46 | 32,95 | 34M | 5.733 |
17/01/2025 | 1,05% | 0,34 | 32,64 | 32,30 | 32,30 | 32,94 | 42M | 5.060 |
16/01/2025 | -0,92% | -0,30 | 32,30 | 32,58 | 32,30 | 32,59 | 33M | 4.673 |
15/01/2025 | 0,56% | 0,18 | 32,60 | 32,42 | 32,30 | 32,80 | 77M | 9.109 |
14/01/2025 | 0,68% | 0,22 | 32,42 | 32,20 | 32,05 | 32,54 | 52M | 6.371 |
13/01/2025 | -1,65% | -0,54 | 32,20 | 32,74 | 32,13 | 32,74 | 71M | 8.359 |
10/01/2025 | -0,70% | -0,23 | 32,74 | 32,90 | 32,60 | 32,90 | 45M | 5.978 |
09/01/2025 | -0,09% | -0,03 | 32,97 | 33,00 | 32,87 | 33,09 | 22M | 3.316 |
08/01/2025 | -1,37% | -0,46 | 33,00 | 33,46 | 32,92 | 33,70 | 70M | 8.318 |
07/01/2025 | 2,39% | 0,78 | 33,46 | 32,68 | 32,68 | 34,00 | 147M | 16.272 |
06/01/2025 | 1,46% | 0,47 | 32,68 | 32,34 | 32,27 | 32,78 | 53M | 6.873 |
03/01/2025 | -2,16% | -0,71 | 32,21 | 33,00 | 32,21 | 33,00 | 76M | 11.022 |
02/01/2025 | 0,18% | 0,06 | 32,92 | 32,88 | 32,59 | 33,04 | 89M | 12.112 |
30/12/2024 | -0,03% | -0,01 | 32,86 | 33,00 | 32,71 | 33,14 | 40M | 6.349 |
27/12/2024 | 0,09% | 0,03 | 32,87 | 33,18 | 32,87 | 33,31 | 59M | 7.959 |
26/12/2024 | 0,77% | 0,25 | 32,84 | 32,89 | 32,59 | 33,10 | 62M | 6.122 |
23/12/2024 | -3,09% | -1,04 | 32,59 | 33,62 | 32,52 | 33,70 | 89M | 7.750 |
20/12/2024 | 1,79% | 0,59 | 33,63 | 33,04 | 33,04 | 33,93 | 99M | 9.604 |
19/12/2024 | 1,19% | 0,39 | 33,04 | 32,98 | 32,76 | 33,19 | 91M | 9.988 |
18/12/2024 | -3,80% | -1,29 | 32,65 | 33,94 | 32,65 | 33,94 | 110M | 12.800 |
17/12/2024 | 0,89% | 0,30 | 33,94 | 33,64 | 33,64 | 34,12 | 99M | 10.588 |
16/12/2024 | -0,24% | -0,08 | 33,64 | 33,84 | 33,63 | 33,91 | 97M | 8.423 |
13/12/2024 | -0,85% | -0,29 | 33,72 | 34,05 | 33,72 | 34,16 | 59M | 6.638 |
12/12/2024 | -0,87% | -0,30 | 34,01 | 34,30 | 33,86 | 34,45 | 110M | 10.366 |
11/12/2024 | 0,47% | 0,16 | 34,31 | 34,15 | 34,02 | 34,72 | 93M | 10.465 |
10/12/2024 | -0,26% | -0,09 | 34,15 | 34,24 | 34,02 | 34,40 | 92M | 6.395 |
09/12/2024 | 0,32% | 0,11 | 34,24 | 34,14 | 33,70 | 34,24 | 108M | 8.115 |
06/12/2024 | -0,84% | -0,29 | 34,13 | 34,42 | 34,06 | 34,42 | 44M | 5.028 |
05/12/2024 | 1,09% | 0,37 | 34,42 | 34,16 | 34,16 | 34,52 | 53M | 6.557 |
04/12/2024 | 0,06% | 0,02 | 34,05 | 34,03 | 33,95 | 34,19 | 46M | 4.209 |
03/12/2024 | -0,73% | -0,25 | 34,03 | 34,28 | 34,02 | 34,50 | 47M | 5.872 |
02/12/2024 | 0,56% | 0,19 | 34,28 | 34,00 | 33,90 | 34,39 | 74M | 10.204 |
29/11/2024 | 1,49% | 0,50 | 34,09 | 33,59 | 33,48 | 34,09 | 101M | 9.564 |
28/11/2024 | -1,23% | -0,42 | 33,59 | 34,01 | 33,53 | 34,19 | 92M | 8.939 |
27/11/2024 | -1,25% | -0,43 | 34,01 | 34,44 | 33,94 | 34,65 | 56M | 7.491 |
26/11/2024 | 0,53% | 0,18 | 34,44 | 34,26 | 34,20 | 34,65 | 92M | 7.040 |
25/11/2024 | -0,09% | -0,03 | 34,26 | 34,34 | 34,11 | 35,00 | 66M | 5.801 |
22/11/2024 | 1,30% | 0,44 | 34,29 | 33,86 | 33,86 | 34,29 | 50M | 5.129 |
21/11/2024 | -1,54% | -0,53 | 33,85 | 34,23 | 33,82 | 34,30 | 68M | 6.703 |
19/11/2024 | 0,88% | 0,30 | 34,38 | 34,19 | 33,97 | 34,38 | 48M | 7.016 |
18/11/2024 | 1,07% | 0,36 | 34,08 | 33,61 | 33,61 | 34,30 | 56M | 8.046 |
14/11/2024 | -1,11% | -0,38 | 33,72 | 34,08 | 33,72 | 34,22 | 79M | 8.833 |
13/11/2024 | -0,03% | -0,01 | 34,10 | 34,11 | 33,90 | 34,21 | 72M | 8.375 |
12/11/2024 | -3,45% | -1,22 | 34,11 | 34,60 | 34,00 | 34,66 | 112M | 10.717 |
11/11/2024 | 1,12% | 0,39 | 35,33 | 35,00 | 34,98 | 35,33 | 71M | 9.886 |
08/11/2024 | 0,32% | 0,11 | 34,94 | 34,82 | 34,67 | 35,69 | 142M | 13.621 |
07/11/2024 | 0,64% | 0,22 | 34,83 | 34,83 | 34,76 | 35,69 | 99M | 9.946 |
06/11/2024 | -0,20% | -0,07 | 34,61 | 34,61 | 34,35 | 34,81 | 46M | 5.997 |
05/11/2024 | -0,77% | -0,27 | 34,68 | 34,90 | 34,63 | 35,07 | 55M | 6.831 |
04/11/2024 | 0,95% | 0,33 | 34,95 | 34,62 | 34,62 | 35,07 | 48M | 6.347 |
01/11/2024 | -1,14% | -0,40 | 34,62 | 35,00 | 34,62 | 35,06 | 51M | 7.012 |
31/10/2024 | 0,69% | 0,24 | 35,02 | 34,71 | 34,71 | 35,17 | 64M | 6.603 |
30/10/2024 | 0,78% | 0,27 | 34,78 | 34,50 | 34,49 | 34,81 | 36M | 3.848 |
29/10/2024 | -0,03% | -0,01 | 34,51 | 34,55 | 34,44 | 34,64 | 41M | 4.666 |
28/10/2024 | 0,49% | 0,17 | 34,52 | 34,53 | 34,35 | 34,53 | 31M | 3.824 |
25/10/2024 | -0,29% | -0,10 | 34,35 | 34,47 | 34,23 | 34,48 | 25M | 4.059 |
24/10/2024 | 0,44% | 0,15 | 34,45 | 34,37 | 34,21 | 34,45 | 40M | 5.041 |
23/10/2024 | -0,15% | -0,05 | 34,30 | 34,34 | 34,15 | 34,37 | 30M | 4.536 |
22/10/2024 | -1,04% | -0,36 | 34,35 | 34,59 | 34,23 | 34,60 | 43M | 5.497 |
21/10/2024 | -0,54% | -0,19 | 34,71 | 34,89 | 34,56 | 34,90 | 40M | 5.131 |
18/10/2024 | 0,63% | 0,22 | 34,90 | 34,87 | 34,53 | 34,97 | 53M | 6.368 |
17/10/2024 | -0,94% | -0,33 | 34,68 | 34,85 | 34,57 | 34,90 | 47M | 6.012 |
16/10/2024 | 0,89% | 0,31 | 35,01 | 34,80 | 34,73 | 35,34 | 235M | 11.689 |
15/10/2024 | 0,73% | 0,25 | 34,70 | 34,46 | 34,44 | 34,82 | 61M | 6.888 |
14/10/2024 | 0,79% | 0,27 | 34,45 | 34,18 | 34,18 | 34,54 | 46M | 7.382 |
11/10/2024 | -0,73% | -0,25 | 34,18 | 34,44 | 34,18 | 34,52 | 42M | 5.930 |
10/10/2024 | 0,70% | 0,24 | 34,43 | 34,25 | 34,25 | 34,74 | 89M | 8.410 |
09/10/2024 | -0,75% | -0,26 | 34,19 | 34,45 | 34,19 | 34,54 | 53M | 9.138 |
08/10/2024 | -0,29% | -0,10 | 34,45 | 34,60 | 34,30 | 34,63 | 55M | 7.408 |
07/10/2024 | 0,85% | 0,29 | 34,55 | 34,39 | 34,35 | 34,69 | 61M | 6.604 |
04/10/2024 | 0,23% | 0,08 | 34,26 | 34,23 | 34,11 | 34,34 | 59M | 5.729 |
03/10/2024 | -0,84% | -0,29 | 34,18 | 34,47 | 34,12 | 34,47 | 55M | 7.135 |
02/10/2024 | 0,73% | 0,25 | 34,47 | 34,37 | 34,36 | 34,69 | 34M | 4.832 |
01/10/2024 | -0,06% | -0,02 | 34,22 | 34,25 | 34,21 | 34,53 | 36M | 5.093 |
30/09/2024 | 0,29% | 0,10 | 34,24 | 34,22 | 34,10 | 34,36 | 41M | 5.326 |
27/09/2024 | -0,23% | -0,08 | 34,14 | 34,25 | 34,09 | 34,47 | 41M | 5.930 |
26/09/2024 | 0,41% | 0,14 | 34,22 | 34,08 | 34,08 | 34,34 | 38M | 6.204 |
25/09/2024 | -0,23% | -0,08 | 34,08 | 34,23 | 34,08 | 34,42 | 37M | 4.702 |
24/09/2024 | -0,41% | -0,14 | 34,16 | 34,40 | 34,16 | 34,67 | 54M | 5.302 |
23/09/2024 | 0,03% | 0,01 | 34,30 | 34,29 | 34,05 | 34,39 | 39M | 6.621 |
20/09/2024 | -0,29% | -0,10 | 34,29 | 34,44 | 34,08 | 34,59 | 93M | 11.064 |
19/09/2024 | -0,12% | -0,04 | 34,39 | 34,55 | 34,39 | 34,74 | 72M | 9.817 |
18/09/2024 | -0,63% | -0,22 | 34,43 | 34,65 | 34,43 | 34,87 | 57M | 8.609 |
17/09/2024 | -1,42% | -0,50 | 34,65 | 35,00 | 34,61 | 35,20 | 92M | 9.718 |
16/09/2024 | -0,03% | -0,01 | 35,15 | 35,21 | 35,15 | 35,50 | 47M | 5.465 |
13/09/2024 | 0,46% | 0,16 | 35,16 | 35,11 | 35,11 | 35,46 | 42M | 4.917 |
12/09/2024 | -0,85% | -0,30 | 35,00 | 35,30 | 35,00 | 35,30 | 37M | 4.753 |
11/09/2024 | -0,45% | -0,16 | 35,30 | 35,61 | 35,21 | 35,81 | 53M | 8.465 |
10/09/2024 | -0,59% | -0,21 | 35,46 | 35,65 | 35,46 | 35,80 | 32M | 3.884 |
09/09/2024 | -0,42% | -0,15 | 35,67 | 35,82 | 35,67 | 36,00 | 41M | 6.062 |
06/09/2024 | -0,06% | -0,02 | 35,82 | 35,89 | 35,60 | 36,10 | 57M | 5.728 |
05/09/2024 | -1,19% | -0,43 | 35,84 | 36,30 | 35,82 | 36,50 | 48M | 5.338 |
04/09/2024 | 1,57% | 0,56 | 36,27 | 35,71 | 35,71 | 36,27 | 49M | 5.927 |
03/09/2024 | 0,79% | 0,28 | 35,71 | 35,45 | 35,36 | 35,86 | 48M | 5.612 |
02/09/2024 | -0,06% | -0,02 | 35,43 | 35,19 | 35,19 | 35,60 | 45M | 5.726 |
30/08/2024 | 0,91% | 0,32 | 35,45 | 35,11 | 34,90 | 36,10 | 76M | 6.637 |
29/08/2024 | -0,26% | -0,09 | 35,13 | 35,22 | 34,84 | 35,26 | 47M | 5.990 |
28/08/2024 | 1,38% | 0,48 | 35,22 | 34,89 | 34,60 | 35,27 | 36M | 5.920 |
27/08/2024 | -1,89% | -0,67 | 34,74 | 35,39 | 34,60 | 35,40 | 88M | 10.561 |
26/08/2024 | -0,95% | -0,34 | 35,41 | 35,75 | 35,36 | 35,81 | 95M | 9.922 |
23/08/2024 | -0,33% | -0,12 | 35,75 | 35,87 | 35,71 | 36,05 | 69M | 9.613 |
22/08/2024 | 0,42% | 0,15 | 35,87 | 35,67 | 35,59 | 35,92 | 47M | 5.608 |
21/08/2024 | 0,34% | 0,12 | 35,72 | 35,60 | 35,52 | 35,77 | 52M | 5.930 |
20/08/2024 | 0,59% | 0,21 | 35,60 | 35,31 | 35,25 | 35,65 | 61M | 9.228 |
19/08/2024 | 1,90% | 0,66 | 35,39 | 34,79 | 34,61 | 35,43 | 65M | 8.628 |
16/08/2024 | -2,06% | -0,73 | 34,73 | 34,87 | 34,56 | 34,98 | 63M | 8.687 |
15/08/2024 | 0,08% | 0,03 | 35,46 | 35,43 | 35,30 | 35,81 | 70M | 9.284 |
14/08/2024 | 0,14% | 0,05 | 35,43 | 35,49 | 35,40 | 35,91 | 73M | 10.145 |
13/08/2024 | 0,00% | 0,00 | 35,38 | 35,56 | 35,22 | 35,95 | 72M | 9.611 |
12/08/2024 | -0,03% | -0,01 | 35,38 | 35,40 | 35,18 | 35,55 | 85M | 6.265 |
09/08/2024 | 0,63% | 0,22 | 35,39 | 35,16 | 35,10 | 35,39 | 52M | 7.823 |
08/08/2024 | 0,34% | 0,12 | 35,17 | 35,05 | 35,05 | 35,34 | 28M | 4.047 |
07/08/2024 | 1,04% | 0,36 | 35,05 | 34,69 | 34,68 | 35,44 | 72M | 7.416 |
06/08/2024 | 0,55% | 0,19 | 34,69 | 34,62 | 34,51 | 34,90 | 40M | 5.595 |
05/08/2024 | - | - | 34,50 | 34,41 | 34,05 | 34,62 | 64M | 9.061 |
Date,Open,High,Low,Close,Volume
14-Feb-25,32.78,33.54,32.74,33.53,75854062
13-Feb-25,32.71,32.88,32.52,32.78,58842254
12-Feb-25,33.15,33.15,32.70,32.70,50223370
11-Feb-25,32.98,33.23,32.89,33.23,43589737
10-Feb-25,32.96,33.24,32.88,32.89,24630936
07-Feb-25,33.18,33.28,32.85,32.98,36477921
06-Feb-25,33.07,33.27,32.84,33.18,32171000
05-Feb-25,33.27,33.59,33.02,33.06,41910811
04-Feb-25,33.45,34.00,33.17,33.40,39709432
03-Feb-25,33.49,33.80,33.27,33.45,49252983
31-Jan-25,33.19,33.83,33.19,33.51,76646094
30-Jan-25,32.38,33.23,32.35,33.19,62305091
29-Jan-25,32.47,32.73,32.35,32.35,37855535
28-Jan-25,32.68,32.68,32.41,32.41,31176270
27-Jan-25,31.80,32.66,31.80,32.53,46822993
24-Jan-25,32.15,32.24,31.78,31.80,88185169
23-Jan-25,32.80,32.95,31.96,32.15,94711050
22-Jan-25,33.13,33.20,32.75,32.90,58065660
21-Jan-25,32.91,33.19,32.72,33.13,34930328
20-Jan-25,32.60,32.95,32.46,32.91,33846470
17-Jan-25,32.30,32.94,32.30,32.64,42043967
16-Jan-25,32.58,32.59,32.30,32.30,33283920
15-Jan-25,32.42,32.80,32.30,32.60,76777597
14-Jan-25,32.20,32.54,32.05,32.42,52194243
13-Jan-25,32.74,32.74,32.13,32.20,70727209
10-Jan-25,32.90,32.90,32.60,32.74,45000698
09-Jan-25,33.00,33.09,32.87,32.97,22094787
08-Jan-25,33.46,33.70,32.92,33.00,69716422
07-Jan-25,32.68,34.00,32.68,33.46,147362283
06-Jan-25,32.34,32.78,32.27,32.68,52790455
03-Jan-25,33.00,33.00,32.21,32.21,76498099
02-Jan-25,32.88,33.04,32.59,32.92,89411192
30-Dec-24,33.00,33.14,32.71,32.86,40402141
27-Dec-24,33.18,33.31,32.87,32.87,59063446
26-Dec-24,32.89,33.10,32.59,32.84,61947350
23-Dec-24,33.62,33.70,32.52,32.59,88727294
20-Dec-24,33.04,33.93,33.04,33.63,99411576
19-Dec-24,32.98,33.19,32.76,33.04,90998027
18-Dec-24,33.94,33.94,32.65,32.65,109957787
17-Dec-24,33.64,34.12,33.64,33.94,99064099
16-Dec-24,33.84,33.91,33.63,33.64,97324291
13-Dec-24,34.05,34.16,33.72,33.72,59307712
12-Dec-24,34.30,34.45,33.86,34.01,110304903
11-Dec-24,34.15,34.72,34.02,34.31,92849013
10-Dec-24,34.24,34.40,34.02,34.15,91839799
09-Dec-24,34.14,34.24,33.70,34.24,108109969
06-Dec-24,34.42,34.42,34.06,34.13,44351960
05-Dec-24,34.16,34.52,34.16,34.42,53365651
04-Dec-24,34.03,34.19,33.95,34.05,45897578
03-Dec-24,34.28,34.50,34.02,34.03,47071168
02-Dec-24,34.00,34.39,33.90,34.28,73523487
29-Nov-24,33.59,34.09,33.48,34.09,101193018
28-Nov-24,34.01,34.19,33.53,33.59,91760000
27-Nov-24,34.44,34.65,33.94,34.01,56139595
26-Nov-24,34.26,34.65,34.20,34.44,92417898
25-Nov-24,34.34,35.00,34.11,34.26,66378019
22-Nov-24,33.86,34.29,33.86,34.29,49673776
21-Nov-24,34.23,34.30,33.82,33.85,68038398
19-Nov-24,34.19,34.38,33.97,34.38,47911765
18-Nov-24,33.61,34.30,33.61,34.08,56096609
14-Nov-24,34.08,34.22,33.72,33.72,79060576
13-Nov-24,34.11,34.21,33.90,34.10,72348915
12-Nov-24,34.60,34.66,34.00,34.11,112108093
11-Nov-24,35.00,35.33,34.98,35.33,70588750
08-Nov-24,34.82,35.69,34.67,34.94,142361750
07-Nov-24,34.83,35.69,34.76,34.83,99480130
06-Nov-24,34.61,34.81,34.35,34.61,45548729
05-Nov-24,34.90,35.07,34.63,34.68,54648180
04-Nov-24,34.62,35.07,34.62,34.95,48401764
01-Nov-24,35.00,35.06,34.62,34.62,50582995
31-Oct-24,34.71,35.17,34.71,35.02,64198051
30-Oct-24,34.50,34.81,34.49,34.78,35600759
29-Oct-24,34.55,34.64,34.44,34.51,41215416
28-Oct-24,34.53,34.53,34.35,34.52,31396020
25-Oct-24,34.47,34.48,34.23,34.35,24611904
24-Oct-24,34.37,34.45,34.21,34.45,40288353
23-Oct-24,34.34,34.37,34.15,34.30,30015946
22-Oct-24,34.59,34.60,34.23,34.35,43430741
21-Oct-24,34.89,34.90,34.56,34.71,39576463
18-Oct-24,34.87,34.97,34.53,34.90,53110146
17-Oct-24,34.85,34.90,34.57,34.68,46753387
16-Oct-24,34.80,35.34,34.73,35.01,235027553
15-Oct-24,34.46,34.82,34.44,34.70,61423575
14-Oct-24,34.18,34.54,34.18,34.45,45572662
11-Oct-24,34.44,34.52,34.18,34.18,41873641
10-Oct-24,34.25,34.74,34.25,34.43,89210248
09-Oct-24,34.45,34.54,34.19,34.19,52508487
08-Oct-24,34.60,34.63,34.30,34.45,55360902
07-Oct-24,34.39,34.69,34.35,34.55,60695143
04-Oct-24,34.23,34.34,34.11,34.26,58611533
03-Oct-24,34.47,34.47,34.12,34.18,54928293
02-Oct-24,34.37,34.69,34.36,34.47,34456153
01-Oct-24,34.25,34.53,34.21,34.22,35797238
30-Sep-24,34.22,34.36,34.10,34.24,41473829
27-Sep-24,34.25,34.47,34.09,34.14,40571007
26-Sep-24,34.08,34.34,34.08,34.22,38041270
25-Sep-24,34.23,34.42,34.08,34.08,36515709
24-Sep-24,34.40,34.67,34.16,34.16,53627654
23-Sep-24,34.29,34.39,34.05,34.30,39233746
20-Sep-24,34.44,34.59,34.08,34.29,93088460
19-Sep-24,34.55,34.74,34.39,34.39,72301024
18-Sep-24,34.65,34.87,34.43,34.43,56948541
17-Sep-24,35.00,35.20,34.61,34.65,92018530
16-Sep-24,35.21,35.50,35.15,35.15,47270212
13-Sep-24,35.11,35.46,35.11,35.16,41750738
12-Sep-24,35.30,35.30,35.00,35.00,36575742
11-Sep-24,35.61,35.81,35.21,35.30,53082605
10-Sep-24,35.65,35.80,35.46,35.46,31687149
09-Sep-24,35.82,36.00,35.67,35.67,41203832
06-Sep-24,35.89,36.10,35.60,35.82,56743553
05-Sep-24,36.30,36.50,35.82,35.84,47601089
04-Sep-24,35.71,36.27,35.71,36.27,49469242
03-Sep-24,35.45,35.86,35.36,35.71,48216824
02-Sep-24,35.19,35.60,35.19,35.43,44536942
30-Aug-24,35.11,36.10,34.90,35.45,76227062
29-Aug-24,35.22,35.26,34.84,35.13,47221628
28-Aug-24,34.89,35.27,34.60,35.22,35566001
27-Aug-24,35.39,35.40,34.60,34.74,88053992
26-Aug-24,35.75,35.81,35.36,35.41,95346511
23-Aug-24,35.87,36.05,35.71,35.75,68827200
22-Aug-24,35.67,35.92,35.59,35.87,47001492
21-Aug-24,35.60,35.77,35.52,35.72,51683662
20-Aug-24,35.31,35.65,35.25,35.60,61428448
19-Aug-24,34.79,35.43,34.61,35.39,65152269
16-Aug-24,34.87,34.98,34.56,34.73,63236479
15-Aug-24,35.43,35.81,35.30,35.46,70467675
14-Aug-24,35.49,35.91,35.40,35.43,72985450
13-Aug-24,35.56,35.95,35.22,35.38,71931960
12-Aug-24,35.40,35.55,35.18,35.38,84994912
09-Aug-24,35.16,35.39,35.10,35.39,52216185
08-Aug-24,35.05,35.34,35.05,35.17,27609975
07-Aug-24,34.69,35.44,34.68,35.05,71562702
06-Aug-24,34.62,34.90,34.51,34.69,40488490
05-Aug-24,34.41,34.62,34.05,34.50,63538266
*exoneração de responsabilidade e termos de uso