Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,16%-0,5223,6024,1223,6024,1831M7.457
14/12/20181,73%0,4124,1223,7423,6624,2946M7.450
13/12/20180,59%0,1423,7123,6023,5624,2454M11.433
12/12/20182,70%0,6223,5722,9922,9423,8082M16.424
11/12/20183,24%0,7222,9522,5022,5022,9645M8.299
10/12/20180,14%0,0322,2322,3122,1822,7135M8.603
07/12/2018-2,93%-0,6722,2022,7922,1722,9451M10.591
06/12/20180,09%0,0222,8722,7722,6023,0049M10.386
05/12/20180,57%0,1322,8522,7522,7223,3055M12.043
04/12/20180,89%0,2022,7222,5722,5723,1044M9.556
03/12/20180,18%0,0422,5222,5022,4522,9436M9.337
30/11/2018-0,75%-0,1722,4822,6622,3022,6630M6.769
29/11/20180,00%0,0022,6522,6522,4022,8224M6.240
28/11/20180,13%0,0322,6522,6122,5122,8026M7.752
27/11/20182,96%0,6522,6222,0521,9622,7949M11.672
26/11/2018-1,48%-0,3321,9722,4521,8222,5342M10.653
23/11/2018-1,98%-0,4522,3022,7522,2322,8120M5.021
22/11/20181,16%0,2622,7522,5022,4022,8336M4.717
21/11/2018-1,14%-0,2622,4922,6522,3222,7035M6.477
19/11/2018-0,22%-0,0522,7522,8122,6222,8830M4.092
16/11/20181,38%0,3122,8022,7022,5022,9648M9.479
14/11/20180,49%0,1122,4922,4022,3422,6255M10.953
13/11/20180,00%0,0022,3822,5022,1122,5034M6.451
12/11/2018-2,06%-0,4722,3822,1922,0322,5039M7.617
09/11/20181,65%0,3722,8522,5322,4822,9854M12.642
08/11/2018-2,52%-0,5822,4823,1022,4823,2545M6.927
07/11/20180,30%0,0723,0623,3022,8523,6459M14.988
06/11/2018-0,04%-0,0122,9922,8422,7823,33115M7.492
05/11/20182,45%0,5523,0022,5022,2423,1297M13.172
01/11/20180,85%0,1922,4522,3022,1022,8984M11.712
31/10/2018-0,40%-0,0922,2622,5022,1122,7949M11.056
30/10/20180,36%0,0822,3522,4322,2022,8891M16.069
29/10/2018-0,67%-0,1522,2722,7022,2023,1958M12.037
26/10/20181,77%0,3922,4222,1821,8922,4599M13.485
25/10/20180,59%0,1322,0322,0321,8922,4281M14.565
24/10/2018-0,32%-0,0721,9021,9721,8322,1540M8.138
23/10/2018-0,14%-0,0321,9721,9921,7622,1050M8.313
22/10/20180,00%0,0022,0022,1921,8322,2844M7.759
19/10/2018-0,45%-0,1022,0022,3921,9522,39100M7.489
18/10/20180,36%0,0822,1022,0021,8822,5148M8.019
17/10/20180,09%0,0222,0221,9521,5222,3947M9.659
16/10/20180,41%0,0922,0021,8321,7922,2365M8.871
15/10/20183,35%0,7121,9121,5021,4822,0868M12.122
11/10/20180,00%0,0021,2021,4021,0721,8262M12.894
10/10/2018-2,08%-0,4521,2021,6021,1721,6624M7.453
09/10/20180,23%0,0521,6521,7021,4521,9158M11.042
08/10/20181,08%0,2321,6022,0021,0922,1065M13.685
05/10/2018-0,37%-0,0821,3721,6021,1921,8016M4.767
04/10/20182,19%0,4621,4520,7320,6921,6087M13.890
03/10/20182,89%0,5920,9920,5820,5821,1544M10.300
02/10/20183,40%0,6720,4019,9519,8720,4580M13.417
01/10/2018-1,35%-0,2719,7320,0019,7220,0516M5.100
28/09/20180,91%0,1820,0019,7319,5320,0534M6.655
27/09/20180,10%0,0219,8219,7719,7220,0023M6.538
26/09/20182,06%0,4019,8019,4119,4119,9438M8.830
25/09/2018-0,97%-0,1919,4019,4219,3819,6718M5.674
24/09/2018-1,66%-0,3319,5919,7319,4020,0123M4.163
21/09/20181,63%0,3219,9219,6019,6020,1437M6.578
20/09/20181,03%0,2019,6019,4019,4020,0434M8.245
19/09/20180,36%0,0719,4019,3819,2519,5531M8.477
18/09/2018-0,62%-0,1219,3319,5519,2319,6037M7.390
17/09/20180,52%0,1019,4519,3519,3219,6513M4.016
14/09/20180,05%0,0119,3519,2219,2219,5822M5.130
13/09/2018-1,07%-0,2119,3419,5819,1019,6527M6.417
12/09/20180,72%0,1419,5519,5919,3619,6938M4.820
11/09/2018-2,12%-0,4219,4119,7319,3419,7726M5.136
10/09/20180,41%0,0819,8319,9019,6720,1337M6.564
06/09/2018-0,25%-0,0519,7519,8819,4519,9028M7.691
05/09/20180,61%0,1219,8019,6819,6419,8814M3.560
04/09/2018-1,40%-0,2819,6819,9619,6519,9935M9.333
03/09/2018-0,70%-0,1419,9620,0519,8220,4817M4.362
31/08/20181,88%0,3720,1019,8719,7620,3557M7.558
30/08/2018-1,40%-0,2819,7320,0119,6520,0919M5.590
29/08/20180,65%0,1320,0119,9819,7220,1029M4.342
28/08/2018-0,25%-0,0519,8819,8319,7720,1622M6.166
27/08/20181,68%0,3319,9319,6919,6519,9322M5.380
24/08/2018-1,51%-0,3019,6020,1119,6020,1132M6.940
23/08/2018-1,39%-0,2819,9020,2519,7620,2721M5.291
22/08/20182,18%0,4320,1819,6519,5920,2725M6.441
21/08/2018-1,99%-0,4019,7520,1019,7020,1820M7.076
20/08/2018-1,23%-0,2520,1520,4019,9320,4028M6.284
17/08/2018-2,06%-0,4320,4020,6920,2020,7126M6.843
16/08/20181,36%0,2820,8320,6020,4921,19104M12.019
15/08/20181,23%0,2520,5520,2419,9820,5749M9.425
14/08/20183,62%0,7120,3019,7519,6920,4042M8.410
13/08/20180,98%0,1919,5919,5019,2719,7925M7.066
10/08/2018-3,77%-0,7619,4019,7119,2119,8446M8.251
09/08/2018-0,54%-0,1120,1620,3020,0120,4523M6.944
08/08/20180,85%0,1720,2720,2120,2020,5551M9.261
07/08/2018-1,08%-0,2220,1020,7019,9520,8133M7.329
06/08/2018-0,20%-0,0420,3220,4920,2220,5317M5.191
03/08/20181,19%0,2420,3620,1220,0720,4014M3.997
02/08/2018-0,54%-0,1120,1220,2320,0820,2821M4.112
01/08/20180,10%0,0220,2320,2320,1320,2817M3.932
31/07/20180,55%0,1120,2120,0120,0120,2717M3.105
30/07/2018-0,05%-0,0120,1020,2419,9520,286M1.911
27/07/20180,00%0,0020,1120,1319,9420,3721M5.489
26/07/2018-0,79%-0,1620,1120,1219,9720,6023M7.064
25/07/20182,37%0,4720,2719,8519,8520,3530M10.702
24/07/20181,28%0,2519,8019,6519,6520,0524M5.711
23/07/2018-0,96%-0,1919,5519,7919,5019,7912M3.308


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br