Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,04%0,0125,7625,7525,3825,8734M7.752
14/02/20190,31%0,0825,7525,6825,2525,8932M8.044
13/02/20191,46%0,3725,6725,4425,3525,7538M9.843
12/02/2019-0,75%-0,1925,3025,7825,3025,8238M8.467
11/02/2019-1,20%-0,3125,4925,7625,0925,7637M7.957
08/02/20192,06%0,5225,8025,2225,1725,9838M9.245
07/02/2019-0,12%-0,0325,2825,2225,0025,8737M9.282
06/02/2019-3,58%-0,9425,3126,0925,2326,1890M8.057
05/02/20191,43%0,3726,2525,8525,6626,3538M7.046
04/02/20190,62%0,1625,8825,7625,5225,9931M6.636
01/02/20190,00%0,0025,7225,7525,6525,9335M9.485
31/01/20190,19%0,0525,7225,7125,4726,1438M8.491
30/01/2019-0,54%-0,1425,6725,7625,5925,9133M8.332
29/01/20190,23%0,0625,8125,7725,4725,9961M15.415
28/01/2019-0,39%-0,1025,7525,9025,4526,2346M10.978
24/01/20191,97%0,5025,8525,3625,3625,8569M7.652
23/01/2019-0,20%-0,0525,3525,4025,2925,6655M10.326
22/01/20190,55%0,1425,4025,2925,1225,4336M7.404
21/01/2019-0,55%-0,1425,2625,4025,0325,4614M3.356
18/01/20191,36%0,3425,4025,1125,1125,6842M10.853
17/01/2019-0,79%-0,2025,0625,2524,9225,3044M6.788
16/01/20190,44%0,1125,2625,2024,8925,2653M8.880
15/01/2019-0,98%-0,2525,1525,5425,0925,7056M9.857
14/01/2019-0,35%-0,0925,4025,5125,2125,7558M11.798
11/01/20191,96%0,4925,4924,8624,8625,7160M10.854
10/01/20190,81%0,2025,0024,8024,7525,1146M9.023
09/01/20190,00%0,0024,8024,8024,7624,9943M9.944
08/01/2019-0,60%-0,1524,8024,9524,6724,9830M8.153
07/01/2019-1,15%-0,2924,9525,3024,7125,3846M10.527
04/01/20193,95%0,9625,2425,1524,8625,57101M15.761
03/01/20190,29%0,0724,2824,2323,6824,3050M14.014
02/01/20192,58%0,6124,2123,7523,5424,2727M6.823
28/12/20181,24%0,2923,6023,6923,3923,7525M6.597
27/12/20180,13%0,0323,3123,3223,1023,4126M5.839
26/12/2018-0,43%-0,1023,2823,2522,9623,4321M4.127
21/12/20183,00%0,6823,3822,8522,7723,4944M10.294
20/12/20180,98%0,2222,7022,5022,5022,9242M9.137
19/12/2018-1,19%-0,2722,4822,8122,4823,0242M8.192
18/12/2018-3,60%-0,8522,7523,4522,7323,4540M8.325
17/12/2018-2,16%-0,5223,6024,1223,6024,1831M7.457
14/12/20181,73%0,4124,1223,7423,6624,2946M7.450
13/12/20180,59%0,1423,7123,6023,5624,2454M11.433
12/12/20182,70%0,6223,5722,9922,9423,8082M16.424
11/12/20183,24%0,7222,9522,5022,5022,9645M8.299
10/12/20180,14%0,0322,2322,3122,1822,7135M8.603
07/12/2018-2,93%-0,6722,2022,7922,1722,9451M10.591
06/12/20180,09%0,0222,8722,7722,6023,0049M10.386
05/12/20180,57%0,1322,8522,7522,7223,3055M12.043
04/12/20180,89%0,2022,7222,5722,5723,1044M9.556
03/12/20180,18%0,0422,5222,5022,4522,9436M9.337
30/11/2018-0,75%-0,1722,4822,6622,3022,6630M6.769
29/11/20180,00%0,0022,6522,6522,4022,8224M6.240
28/11/20180,13%0,0322,6522,6122,5122,8026M7.752
27/11/20182,96%0,6522,6222,0521,9622,7949M11.672
26/11/2018-1,48%-0,3321,9722,4521,8222,5342M10.653
23/11/2018-1,98%-0,4522,3022,7522,2322,8120M5.021
22/11/20181,16%0,2622,7522,5022,4022,8336M4.717
21/11/2018-1,14%-0,2622,4922,6522,3222,7035M6.477
19/11/2018-0,22%-0,0522,7522,8122,6222,8830M4.092
16/11/20181,38%0,3122,8022,7022,5022,9648M9.479
14/11/20180,49%0,1122,4922,4022,3422,6255M10.953
13/11/20180,00%0,0022,3822,5022,1122,5034M6.451
12/11/2018-2,06%-0,4722,3822,1922,0322,5039M7.617
09/11/20181,65%0,3722,8522,5322,4822,9854M12.642
08/11/2018-2,52%-0,5822,4823,1022,4823,2545M6.927
07/11/20180,30%0,0723,0623,3022,8523,6459M14.988
06/11/2018-0,04%-0,0122,9922,8422,7823,33115M7.492
05/11/20182,45%0,5523,0022,5022,2423,1297M13.172
01/11/20180,85%0,1922,4522,3022,1022,8984M11.712
31/10/2018-0,40%-0,0922,2622,5022,1122,7949M11.056
30/10/20180,36%0,0822,3522,4322,2022,8891M16.069
29/10/2018-0,67%-0,1522,2722,7022,2023,1958M12.037
26/10/20181,77%0,3922,4222,1821,8922,4599M13.485
25/10/20180,59%0,1322,0322,0321,8922,4281M14.565
24/10/2018-0,32%-0,0721,9021,9721,8322,1540M8.138
23/10/2018-0,14%-0,0321,9721,9921,7622,1050M8.313
22/10/20180,00%0,0022,0022,1921,8322,2844M7.759
19/10/2018-0,45%-0,1022,0022,3921,9522,39100M7.489
18/10/20180,36%0,0822,1022,0021,8822,5148M8.019
17/10/20180,09%0,0222,0221,9521,5222,3947M9.659
16/10/20180,41%0,0922,0021,8321,7922,2365M8.871
15/10/20183,35%0,7121,9121,5021,4822,0868M12.122
11/10/20180,00%0,0021,2021,4021,0721,8262M12.894
10/10/2018-2,08%-0,4521,2021,6021,1721,6624M7.453
09/10/20180,23%0,0521,6521,7021,4521,9158M11.042
08/10/20181,08%0,2321,6022,0021,0922,1065M13.685
05/10/2018-0,37%-0,0821,3721,6021,1921,8016M4.767
04/10/20182,19%0,4621,4520,7320,6921,6087M13.890
03/10/20182,89%0,5920,9920,5820,5821,1544M10.300
02/10/20183,40%0,6720,4019,9519,8720,4580M13.417
01/10/2018-1,35%-0,2719,7320,0019,7220,0516M5.100
28/09/20180,91%0,1820,0019,7319,5320,0534M6.655
27/09/20180,10%0,0219,8219,7719,7220,0023M6.538
26/09/20182,06%0,4019,8019,4119,4119,9438M8.830
25/09/2018-0,97%-0,1919,4019,4219,3819,6718M5.674
24/09/2018-1,66%-0,3319,5919,7319,4020,0123M4.163
21/09/20181,63%0,3219,9219,6019,6020,1437M6.578
20/09/20181,03%0,2019,6019,4019,4020,0434M8.245
19/09/20180,36%0,0719,4019,3819,2519,5531M8.477
18/09/2018-0,62%-0,1219,3319,5519,2319,6037M7.390
17/09/20180,52%0,1019,4519,3519,3219,6513M4.016


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br