papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,45%0,5840,5040,0040,0040,6446M5.295
11/06/2021-1,31%-0,5339,9240,4439,7840,5043M4.463
10/06/20211,20%0,4840,4540,1040,0340,7950M4.858
09/06/2021-0,12%-0,0539,9740,1239,6640,2242M5.054
08/06/2021-0,27%-0,1140,0240,1340,0240,4937M3.975
07/06/20210,33%0,1340,1340,0039,9940,5955M6.859
04/06/20211,19%0,4740,0039,5439,4040,1355M5.872
02/06/2021-0,03%-0,0139,5339,6739,3039,8560M7.238
01/06/20212,20%0,8539,5438,7338,7339,96105M10.580
31/05/2021-0,79%-0,3138,6939,1038,2639,1969M8.256
28/05/2021-0,13%-0,0539,0039,2339,0039,40135M8.078
27/05/2021-1,36%-0,5439,0539,5939,0539,73199M11.919
26/05/2021-0,60%-0,2439,5940,0039,3140,1497M7.973
25/05/2021-0,40%-0,1639,8340,0039,5740,2456M6.270
24/05/20211,19%0,4739,9939,6439,6340,2452M5.677
21/05/20210,36%0,1439,5239,3639,1939,5832M3.040
20/05/20210,61%0,2439,3839,2438,9339,4646M5.535
19/05/2021-3,45%-1,4039,1438,6538,5239,6793M8.615
18/05/2021-0,22%-0,0940,5440,7840,4040,8185M6.319
17/05/20211,30%0,5240,6340,5840,4141,04106M10.614
14/05/20215,28%2,0140,1139,4539,0040,11138M11.896
13/05/20211,65%0,6238,1037,5037,4838,1553M7.138
12/05/2021-1,99%-0,7637,4838,0837,3538,1763M7.895
11/05/20210,21%0,0838,2437,6437,2038,4666M6.631
10/05/2021-1,78%-0,6938,1638,9237,9139,0790M8.952
07/05/2021-0,84%-0,3338,8539,1838,1939,24121M11.364
06/05/2021-2,27%-0,9139,1839,6438,7639,87107M10.748
05/05/2021-5,00%-2,1140,0939,5038,7240,28148M14.373
04/05/2021-0,17%-0,0742,2042,5042,0242,6899M10.200
03/05/20211,12%0,4742,2742,5441,9542,68129M12.991
30/04/20212,08%0,8541,8041,2841,1541,83127M11.322
29/04/20210,89%0,3640,9540,7040,7041,5280M7.994
28/04/2021-0,22%-0,0940,5940,9140,4540,9657M5.322
27/04/2021-0,29%-0,1240,6840,9140,6041,1370M6.479
26/04/20210,54%0,2240,8040,7840,2540,8862M7.328
23/04/2021-0,93%-0,3840,5841,0640,5441,3385M8.948
22/04/2021-0,05%-0,0240,9641,1540,6241,63111M13.385
20/04/20210,54%0,2240,9840,8040,6541,3057M5.513
19/04/20211,52%0,6140,7640,1539,9341,0987M9.698
16/04/20212,35%0,9240,1539,3039,2340,29111M10.983
15/04/2021-0,25%-0,1039,2339,3339,0939,5257M7.012
14/04/2021-0,18%-0,0739,3339,4038,8739,6267M7.712
13/04/20210,66%0,2639,4039,1138,9239,5574M6.763
12/04/20210,82%0,3239,1438,9238,8339,2692M8.763
09/04/2021-2,17%-0,8638,8239,6338,7039,82104M12.617
08/04/20210,20%0,0839,6839,7139,2339,7273M7.759
07/04/20211,88%0,7339,6038,8138,7439,8697M12.002
06/04/20210,54%0,2138,8738,6738,5139,2268M7.396
05/04/20212,03%0,7738,6638,2437,9738,9087M11.000
01/04/2021-2,65%-1,0337,8939,0537,6539,11111M11.842
31/03/2021-1,32%-0,5238,9239,5538,9139,61110M10.764
30/03/20212,71%1,0439,4438,2038,1039,44127M13.112
29/03/20216,37%2,3038,4036,4036,2638,51191M21.802
26/03/20210,89%0,3236,1035,7835,6636,2758M6.918
25/03/20210,14%0,0535,7835,7035,2936,1086M11.300
24/03/2021-1,16%-0,4235,7336,1935,5136,2881M9.574
23/03/20210,98%0,3536,1535,8835,6136,5090M9.582
22/03/2021-0,83%-0,3035,8035,9135,5536,3098M10.930
19/03/20212,67%0,9436,1035,1635,0236,10164M10.765
18/03/2021-1,49%-0,5335,1635,5535,0435,7181M10.293
17/03/20213,27%1,1335,6934,5034,2035,84175M20.308
16/03/20212,25%0,7634,5633,8233,8134,66104M14.193
15/03/20212,42%0,8033,8033,0033,0034,07111M16.214
12/03/2021-0,15%-0,0533,0033,0032,6633,2796M12.069
11/03/20210,00%0,0033,0533,2033,0333,4990M9.778
10/03/20210,39%0,1333,0532,9232,4533,34123M16.553
09/03/20213,85%1,2232,9231,9031,7432,98125M16.467
08/03/2021-1,95%-0,6331,7032,0831,5732,6295M14.737
05/03/2021-0,83%-0,2732,3332,8032,3033,28105M12.495
04/03/20216,02%1,8532,6031,4331,2032,66167M20.996
03/03/20210,75%0,2330,7530,3329,9030,78113M17.083
02/03/20211,09%0,3330,5230,1929,8230,68112M18.292
01/03/2021-1,18%-0,3630,1930,9330,1930,98105M15.970
26/02/2021-0,84%-0,2630,5530,8630,5031,30113M14.784
25/02/2021-1,60%-0,5030,8131,4030,8031,6575M12.205
24/02/20210,13%0,0431,3131,4531,2731,6157M8.756
23/02/2021-0,03%-0,0131,2731,4131,2031,78112M16.874
22/02/2021-2,58%-0,8331,2831,4930,6631,61119M21.925
19/02/20210,60%0,1932,1131,9431,9032,1943M6.875
18/02/2021-1,24%-0,4031,9232,2531,8732,3680M14.008
17/02/2021-0,83%-0,2732,3232,6132,1532,6750M7.623
12/02/20210,25%0,0832,5932,5132,3832,6043M6.044
11/02/2021-0,31%-0,1032,5132,8832,4732,8858M7.569
10/02/2021-0,61%-0,2032,6132,8832,4532,8873M10.098
09/02/2021-0,24%-0,0832,8132,9932,6533,0243M6.747
08/02/2021-0,72%-0,2432,8933,1832,7033,2258M8.703
05/02/2021-0,03%-0,0133,1333,1632,8433,2842M6.269
04/02/2021-0,48%-0,1633,1433,4032,9033,4750M8.130
03/02/20210,30%0,1033,3033,3033,2033,7061M9.464
02/02/20211,62%0,5333,2033,0033,0033,6379M12.452
01/02/20211,81%0,5832,6732,3132,1032,9468M11.757
29/01/2021-1,26%-0,4132,0932,5032,0932,6473M10.765
28/01/20210,62%0,2032,5032,2732,1332,7269M10.131
27/01/20210,47%0,1532,3032,1532,0432,4867M11.540
26/01/2021-1,08%-0,3532,1532,4732,0432,7079M12.566
22/01/2021-1,01%-0,3332,5032,6932,0732,7781M11.163
21/01/2021-1,00%-0,3332,8333,1732,5333,3066M11.575
20/01/2021-1,69%-0,5733,1633,8733,1633,9556M8.910
19/01/20210,93%0,3133,7333,6733,2133,7967M9.821
18/01/2021-0,92%-0,3133,4233,7833,3733,9841M6.960
15/01/2021-0,03%-0,0133,7333,5933,3633,9266M9.508
14/01/2021-0,65%-0,2233,7434,0033,4634,0755M8.150
13/01/20211,43%0,4833,9633,4833,1534,1488M12.888
12/01/20212,89%0,9433,4832,7032,4333,4885M11.317
11/01/2021-1,09%-0,3632,5432,9032,4233,1763M10.270
08/01/20212,33%0,7532,9032,3132,0633,05103M14.271
07/01/2021-2,04%-0,6732,1532,9832,0232,98113M16.514
06/01/2021-0,49%-0,1632,8233,0332,6533,1881M13.588
05/01/2021-0,36%-0,1232,9833,0032,6633,1667M10.813
04/01/2021-0,69%-0,2333,1033,6732,8533,7088M11.301
30/12/2020-0,66%-0,2233,3333,6233,2133,6671M8.270
29/12/2020-0,39%-0,1333,5533,6933,3733,6948M8.353
28/12/20201,63%0,5433,6833,2633,1633,6938M6.253
23/12/20200,58%0,1933,1433,0032,7333,1753M6.393
22/12/20200,55%0,1832,9532,8632,7033,0454M8.634
21/12/2020-0,85%-0,2832,7732,6732,0333,2087M13.908
18/12/2020-1,72%-0,5833,0533,6533,0133,6984M12.156
17/12/20200,33%0,1133,6333,5333,3033,8655M7.515
16/12/2020-0,36%-0,1233,5233,5633,0233,6994M15.525
15/12/2020-0,41%-0,1433,6433,8833,4234,0389M11.646
14/12/2020-0,41%-0,1433,7834,0633,6634,3782M10.762
11/12/20202,69%0,8933,9233,0933,0334,12154M21.594
10/12/2020-0,12%-0,0433,0333,2532,6633,25101M10.870
09/12/2020-0,99%-0,3333,0733,3433,0433,5592M11.195
08/12/2020-0,54%-0,1833,4033,5933,1733,7561M8.255
07/12/20202,79%0,9133,5832,7232,6433,6870M9.864
04/12/2020-1,60%-0,5332,6733,2732,5733,2782M12.281
03/12/20201,84%0,6033,2032,7332,6533,5294M14.752
02/12/2020-1,03%-0,3432,6032,9832,5033,2898M13.414
01/12/2020-0,51%-0,1732,9433,2232,8233,3985M13.180
30/11/20200,33%0,1133,1133,0232,9633,25103M10.107
27/11/2020-0,27%-0,0933,0033,0932,9433,2559M8.939
26/11/20200,79%0,2633,0932,8332,7533,1539M4.844
25/11/2020--32,8332,7732,7233,0673M8.410


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito