ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,29%-0,3526,8027,1726,7527,2421M4.990
24/06/20191,19%0,3227,1526,8626,8627,2023M5.290
21/06/2019-0,45%-0,1226,8327,1226,8327,3036M6.074
19/06/20190,94%0,2526,9526,7326,3327,0633M7.077
18/06/20190,75%0,2026,7026,7726,4126,8444M6.632
17/06/2019-0,30%-0,0826,5026,5926,2026,7539M8.653
14/06/2019-1,08%-0,2926,5826,9326,1226,9347M9.115
13/06/20190,07%0,0226,8726,9926,6827,3240M7.030
12/06/2019-0,89%-0,2426,8527,1726,8527,1736M6.795
11/06/2019-1,13%-0,3127,0927,4527,0227,4534M6.629
10/06/2019-0,18%-0,0527,4027,3827,1227,4429M5.474
07/06/20190,88%0,2427,4527,3227,1427,4945M8.218
06/06/20192,06%0,5527,2126,7526,6727,2142M8.576
05/06/20190,41%0,1126,6626,5526,3826,7326M6.281
04/06/20190,42%0,1126,5526,4526,3126,6628M7.126
03/06/2019-0,34%-0,0926,4426,5326,0626,7535M8.901
31/05/20193,35%0,8626,5325,9025,7526,5341M7.451
30/05/20190,27%0,0725,6725,6925,5225,8945M8.111
29/05/2019-0,54%-0,1425,6025,7125,6025,9332M7.729
28/05/20192,18%0,5525,7425,2525,2525,8936M7.080
27/05/20190,36%0,0925,1925,1625,0325,3414M3.225
24/05/2019-0,55%-0,1425,1025,3525,0425,5017M4.468
23/05/20190,44%0,1125,2424,9924,7925,4220M3.910
22/05/20190,32%0,0825,1325,1025,0425,4624M5.939
21/05/20190,64%0,1625,0525,0624,8425,2332M9.304
20/05/20192,68%0,6524,8923,9923,9924,9436M8.351
17/05/2019-2,26%-0,5624,2424,7024,2324,7636M8.222
16/05/2019-1,20%-0,3024,8025,0024,5925,0528M7.494
15/05/2019-2,33%-0,6025,1025,1624,7525,2945M10.440
14/05/20191,26%0,3225,7025,8525,3925,8936M7.058
13/05/2019-2,35%-0,6125,3825,7525,2525,8044M11.546
10/05/2019-1,33%-0,3525,9926,3725,8126,3735M7.948
09/05/2019-0,19%-0,0526,3426,1826,0326,4036M6.571
08/05/20191,23%0,3226,3926,0725,9726,4022M4.477
07/05/20190,46%0,1226,0725,9025,6826,1833M7.176
06/05/2019-0,95%-0,2525,9525,9925,5726,0039M6.921
03/05/2019-0,95%-0,2526,2026,4826,2026,4928M3.593
02/05/20190,76%0,2026,4526,3226,0026,4729M5.686
30/04/20190,38%0,1026,2526,3525,7926,4133M7.489
29/04/20190,58%0,1526,1526,2325,9726,2921M5.567
26/04/2019-0,42%-0,1126,0026,2125,8926,2921M5.777
25/04/2019-0,76%-0,2026,1126,4925,8626,4926M5.324
24/04/20190,61%0,1626,3126,2625,7526,3432M7.991
23/04/2019-0,53%-0,1426,1526,5426,0726,5434M7.256
22/04/20191,04%0,2726,2926,0425,7726,5949M7.114
18/04/20191,52%0,3926,0225,6325,5126,0232M5.569
17/04/2019-0,23%-0,0625,6325,8325,0825,8452M9.262
16/04/20190,67%0,1725,6925,5925,5025,8731M7.397
15/04/20192,61%0,6525,5225,0024,8725,5223M5.068
12/04/2019-1,70%-0,4324,8725,2424,7525,5632M8.872
11/04/2019-1,56%-0,4025,3025,7425,2325,8932M7.424
10/04/20190,23%0,0625,7025,7525,6126,0323M6.230
09/04/2019-1,00%-0,2625,6425,8525,5525,9920M5.410
08/04/20191,33%0,3425,9025,5025,4425,9529M7.630
05/04/20192,20%0,5525,5625,0024,9425,6953M10.270
04/04/20190,36%0,0925,0125,0024,6025,0332M7.780
03/04/2019-0,24%-0,0624,9225,0524,5425,1532M7.971
02/04/20190,24%0,0624,9825,1024,7225,1918M4.489
01/04/20190,48%0,1224,9224,8924,4025,2627M5.823
29/03/20190,69%0,1724,8024,8524,6725,5061M9.510
28/03/20192,41%0,5824,6323,8023,5624,7758M15.177
27/03/2019-2,55%-0,6324,0524,5923,8524,6340M10.627
26/03/20190,12%0,0324,6824,8024,5524,9934M7.328
25/03/20190,78%0,1924,6524,4624,4024,7637M8.355
22/03/2019-1,77%-0,4424,4624,8024,3724,9040M11.231
21/03/2019-1,89%-0,4824,9025,4524,7325,4542M9.694
20/03/2019-1,86%-0,4825,3825,9225,3625,9935M7.390
19/03/2019-1,18%-0,3125,8626,2025,8626,2832M5.785
18/03/2019-0,19%-0,0526,1726,2525,9226,3527M6.284
15/03/20191,43%0,3726,2225,9025,9026,3357M6.171
14/03/2019-1,26%-0,3325,8526,2325,8326,3646M9.447
13/03/20191,32%0,3426,1825,8825,7026,5054M10.745
12/03/20191,29%0,3325,8425,5825,3526,1055M10.788
11/03/20192,20%0,5525,5125,1025,1025,7941M10.218
08/03/20191,55%0,3824,9624,5824,5525,1339M8.286
07/03/2019-0,57%-0,1424,5824,7224,3625,0042M8.390
06/03/20190,45%0,1124,7224,6124,5524,9236M8.172
01/03/2019-1,40%-0,3524,6124,9824,6125,1830M6.484
28/02/2019-0,79%-0,2024,9625,1024,9425,2435M4.389
27/02/20190,68%0,1725,1625,0024,9025,3425M4.074
26/02/2019-0,24%-0,0624,9925,0524,9325,2037M4.802
25/02/20190,20%0,0525,0525,1724,8725,1730M6.024
22/02/2019-0,28%-0,0725,0025,1524,9025,2837M8.800
21/02/2019-2,60%-0,6725,0725,9524,9625,9569M10.315
20/02/2019-0,04%-0,0125,7425,7925,6126,2455M11.290
19/02/20190,59%0,1525,7525,7425,6226,2923M5.367
18/02/2019-0,62%-0,1625,6025,7525,5025,8211M2.659
15/02/20190,04%0,0125,7625,7525,3825,8734M7.752
14/02/20190,31%0,0825,7525,6825,2525,8932M8.044
13/02/20191,46%0,3725,6725,4425,3525,7538M9.843
12/02/2019-0,75%-0,1925,3025,7825,3025,8238M8.467
11/02/2019-1,20%-0,3125,4925,7625,0925,7637M7.957
08/02/20192,06%0,5225,8025,2225,1725,9838M9.245
07/02/2019-0,12%-0,0325,2825,2225,0025,8737M9.282
06/02/2019-3,58%-0,9425,3126,0925,2326,1890M8.057
05/02/20191,43%0,3726,2525,8525,6626,3538M7.046
04/02/20190,62%0,1625,8825,7625,5225,9931M6.636
01/02/20190,00%0,0025,7225,7525,6525,9335M9.485
31/01/20190,19%0,0525,7225,7125,4726,1438M8.491
30/01/2019-0,54%-0,1425,6725,7625,5925,9133M8.332
29/01/20190,23%0,0625,8125,7725,4725,9961M15.415


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br