ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20252,29%0,7533,5332,7832,7433,5476M8.453
13/02/20250,24%0,0832,7832,7132,5232,8859M9.441
12/02/2025-1,59%-0,5332,7033,1532,7033,1550M8.951
11/02/20251,03%0,3433,2332,9832,8933,2344M5.748
10/02/2025-0,27%-0,0932,8932,9632,8833,2425M3.657
07/02/2025-0,60%-0,2032,9833,1832,8533,2836M6.075
06/02/20250,36%0,1233,1833,0732,8433,2732M4.522
05/02/2025-1,02%-0,3433,0633,2733,0233,5942M6.429
04/02/2025-0,15%-0,0533,4033,4533,1734,0040M6.536
03/02/2025-0,18%-0,0633,4533,4933,2733,8049M5.493
31/01/20250,96%0,3233,5133,1933,1933,8377M8.548
30/01/20252,60%0,8433,1932,3832,3533,2362M8.650
29/01/2025-0,19%-0,0632,3532,4732,3532,7338M5.183
28/01/2025-0,37%-0,1232,4132,6832,4132,6831M4.038
27/01/20252,30%0,7332,5331,8031,8032,6647M6.358
24/01/2025-1,09%-0,3531,8032,1531,7832,2488M12.021
23/01/2025-2,28%-0,7532,1532,8031,9632,9595M12.261
22/01/2025-0,69%-0,2332,9033,1332,7533,2058M7.740
21/01/20250,67%0,2233,1332,9132,7233,1935M4.833
20/01/20250,83%0,2732,9132,6032,4632,9534M5.733
17/01/20251,05%0,3432,6432,3032,3032,9442M5.060
16/01/2025-0,92%-0,3032,3032,5832,3032,5933M4.673
15/01/20250,56%0,1832,6032,4232,3032,8077M9.109
14/01/20250,68%0,2232,4232,2032,0532,5452M6.371
13/01/2025-1,65%-0,5432,2032,7432,1332,7471M8.359
10/01/2025-0,70%-0,2332,7432,9032,6032,9045M5.978
09/01/2025-0,09%-0,0332,9733,0032,8733,0922M3.316
08/01/2025-1,37%-0,4633,0033,4632,9233,7070M8.318
07/01/20252,39%0,7833,4632,6832,6834,00147M16.272
06/01/20251,46%0,4732,6832,3432,2732,7853M6.873
03/01/2025-2,16%-0,7132,2133,0032,2133,0076M11.022
02/01/20250,18%0,0632,9232,8832,5933,0489M12.112
30/12/2024-0,03%-0,0132,8633,0032,7133,1440M6.349
27/12/20240,09%0,0332,8733,1832,8733,3159M7.959
26/12/20240,77%0,2532,8432,8932,5933,1062M6.122
23/12/2024-3,09%-1,0432,5933,6232,5233,7089M7.750
20/12/20241,79%0,5933,6333,0433,0433,9399M9.604
19/12/20241,19%0,3933,0432,9832,7633,1991M9.988
18/12/2024-3,80%-1,2932,6533,9432,6533,94110M12.800
17/12/20240,89%0,3033,9433,6433,6434,1299M10.588
16/12/2024-0,24%-0,0833,6433,8433,6333,9197M8.423
13/12/2024-0,85%-0,2933,7234,0533,7234,1659M6.638
12/12/2024-0,87%-0,3034,0134,3033,8634,45110M10.366
11/12/20240,47%0,1634,3134,1534,0234,7293M10.465
10/12/2024-0,26%-0,0934,1534,2434,0234,4092M6.395
09/12/20240,32%0,1134,2434,1433,7034,24108M8.115
06/12/2024-0,84%-0,2934,1334,4234,0634,4244M5.028
05/12/20241,09%0,3734,4234,1634,1634,5253M6.557
04/12/20240,06%0,0234,0534,0333,9534,1946M4.209
03/12/2024-0,73%-0,2534,0334,2834,0234,5047M5.872
02/12/20240,56%0,1934,2834,0033,9034,3974M10.204
29/11/20241,49%0,5034,0933,5933,4834,09101M9.564
28/11/2024-1,23%-0,4233,5934,0133,5334,1992M8.939
27/11/2024-1,25%-0,4334,0134,4433,9434,6556M7.491
26/11/20240,53%0,1834,4434,2634,2034,6592M7.040
25/11/2024-0,09%-0,0334,2634,3434,1135,0066M5.801
22/11/20241,30%0,4434,2933,8633,8634,2950M5.129
21/11/2024-1,54%-0,5333,8534,2333,8234,3068M6.703
19/11/20240,88%0,3034,3834,1933,9734,3848M7.016
18/11/20241,07%0,3634,0833,6133,6134,3056M8.046
14/11/2024-1,11%-0,3833,7234,0833,7234,2279M8.833
13/11/2024-0,03%-0,0134,1034,1133,9034,2172M8.375
12/11/2024-3,45%-1,2234,1134,6034,0034,66112M10.717
11/11/20241,12%0,3935,3335,0034,9835,3371M9.886
08/11/20240,32%0,1134,9434,8234,6735,69142M13.621
07/11/20240,64%0,2234,8334,8334,7635,6999M9.946
06/11/2024-0,20%-0,0734,6134,6134,3534,8146M5.997
05/11/2024-0,77%-0,2734,6834,9034,6335,0755M6.831
04/11/20240,95%0,3334,9534,6234,6235,0748M6.347
01/11/2024-1,14%-0,4034,6235,0034,6235,0651M7.012
31/10/20240,69%0,2435,0234,7134,7135,1764M6.603
30/10/20240,78%0,2734,7834,5034,4934,8136M3.848
29/10/2024-0,03%-0,0134,5134,5534,4434,6441M4.666
28/10/20240,49%0,1734,5234,5334,3534,5331M3.824
25/10/2024-0,29%-0,1034,3534,4734,2334,4825M4.059
24/10/20240,44%0,1534,4534,3734,2134,4540M5.041
23/10/2024-0,15%-0,0534,3034,3434,1534,3730M4.536
22/10/2024-1,04%-0,3634,3534,5934,2334,6043M5.497
21/10/2024-0,54%-0,1934,7134,8934,5634,9040M5.131
18/10/20240,63%0,2234,9034,8734,5334,9753M6.368
17/10/2024-0,94%-0,3334,6834,8534,5734,9047M6.012
16/10/20240,89%0,3135,0134,8034,7335,34235M11.689
15/10/20240,73%0,2534,7034,4634,4434,8261M6.888
14/10/20240,79%0,2734,4534,1834,1834,5446M7.382
11/10/2024-0,73%-0,2534,1834,4434,1834,5242M5.930
10/10/20240,70%0,2434,4334,2534,2534,7489M8.410
09/10/2024-0,75%-0,2634,1934,4534,1934,5453M9.138
08/10/2024-0,29%-0,1034,4534,6034,3034,6355M7.408
07/10/20240,85%0,2934,5534,3934,3534,6961M6.604
04/10/20240,23%0,0834,2634,2334,1134,3459M5.729
03/10/2024-0,84%-0,2934,1834,4734,1234,4755M7.135
02/10/20240,73%0,2534,4734,3734,3634,6934M4.832
01/10/2024-0,06%-0,0234,2234,2534,2134,5336M5.093
30/09/20240,29%0,1034,2434,2234,1034,3641M5.326
27/09/2024-0,23%-0,0834,1434,2534,0934,4741M5.930
26/09/20240,41%0,1434,2234,0834,0834,3438M6.204
25/09/2024-0,23%-0,0834,0834,2334,0834,4237M4.702
24/09/2024-0,41%-0,1434,1634,4034,1634,6754M5.302
23/09/20240,03%0,0134,3034,2934,0534,3939M6.621
20/09/2024-0,29%-0,1034,2934,4434,0834,5993M11.064
19/09/2024-0,12%-0,0434,3934,5534,3934,7472M9.817
18/09/2024-0,63%-0,2234,4334,6534,4334,8757M8.609
17/09/2024-1,42%-0,5034,6535,0034,6135,2092M9.718
16/09/2024-0,03%-0,0135,1535,2135,1535,5047M5.465
13/09/20240,46%0,1635,1635,1135,1135,4642M4.917
12/09/2024-0,85%-0,3035,0035,3035,0035,3037M4.753
11/09/2024-0,45%-0,1635,3035,6135,2135,8153M8.465
10/09/2024-0,59%-0,2135,4635,6535,4635,8032M3.884
09/09/2024-0,42%-0,1535,6735,8235,6736,0041M6.062
06/09/2024-0,06%-0,0235,8235,8935,6036,1057M5.728
05/09/2024-1,19%-0,4335,8436,3035,8236,5048M5.338
04/09/20241,57%0,5636,2735,7135,7136,2749M5.927
03/09/20240,79%0,2835,7135,4535,3635,8648M5.612
02/09/2024-0,06%-0,0235,4335,1935,1935,6045M5.726
30/08/20240,91%0,3235,4535,1134,9036,1076M6.637
29/08/2024-0,26%-0,0935,1335,2234,8435,2647M5.990
28/08/20241,38%0,4835,2234,8934,6035,2736M5.920
27/08/2024-1,89%-0,6734,7435,3934,6035,4088M10.561
26/08/2024-0,95%-0,3435,4135,7535,3635,8195M9.922
23/08/2024-0,33%-0,1235,7535,8735,7136,0569M9.613
22/08/20240,42%0,1535,8735,6735,5935,9247M5.608
21/08/20240,34%0,1235,7235,6035,5235,7752M5.930
20/08/20240,59%0,2135,6035,3135,2535,6561M9.228
19/08/20241,90%0,6635,3934,7934,6135,4365M8.628
16/08/2024-2,06%-0,7334,7334,8734,5634,9863M8.687
15/08/20240,08%0,0335,4635,4335,3035,8170M9.284
14/08/20240,14%0,0535,4335,4935,4035,9173M10.145
13/08/20240,00%0,0035,3835,5635,2235,9572M9.611
12/08/2024-0,03%-0,0135,3835,4035,1835,5585M6.265
09/08/20240,63%0,2235,3935,1635,1035,3952M7.823
08/08/20240,34%0,1235,1735,0535,0535,3428M4.047
07/08/20241,04%0,3635,0534,6934,6835,4472M7.416
06/08/20240,55%0,1934,6934,6234,5134,9040M5.595
05/08/2024--34,5034,4134,0534,6264M9.061


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito