Cotação atual, histórico e gráfico do papel: TAEE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,32% | 0,11 | 34,94 | 34,82 | 34,67 | 35,69 | 142M | 13.621 |
07/11/2024 | 0,64% | 0,22 | 34,83 | 34,83 | 34,76 | 35,69 | 99M | 9.946 |
06/11/2024 | -0,20% | -0,07 | 34,61 | 34,61 | 34,35 | 34,81 | 46M | 5.997 |
05/11/2024 | -0,77% | -0,27 | 34,68 | 34,90 | 34,63 | 35,07 | 55M | 6.831 |
04/11/2024 | 0,95% | 0,33 | 34,95 | 34,62 | 34,62 | 35,07 | 48M | 6.347 |
01/11/2024 | -1,14% | -0,40 | 34,62 | 35,00 | 34,62 | 35,06 | 51M | 7.012 |
31/10/2024 | 0,69% | 0,24 | 35,02 | 34,71 | 34,71 | 35,17 | 64M | 6.603 |
|
30/10/2024 | 0,78% | 0,27 | 34,78 | 34,50 | 34,49 | 34,81 | 36M | 3.848 |
29/10/2024 | -0,03% | -0,01 | 34,51 | 34,55 | 34,44 | 34,64 | 41M | 4.666 |
28/10/2024 | 0,49% | 0,17 | 34,52 | 34,53 | 34,35 | 34,53 | 31M | 3.824 |
25/10/2024 | -0,29% | -0,10 | 34,35 | 34,47 | 34,23 | 34,48 | 25M | 4.059 |
24/10/2024 | 0,44% | 0,15 | 34,45 | 34,37 | 34,21 | 34,45 | 40M | 5.041 |
23/10/2024 | -0,15% | -0,05 | 34,30 | 34,34 | 34,15 | 34,37 | 30M | 4.536 |
22/10/2024 | -1,04% | -0,36 | 34,35 | 34,59 | 34,23 | 34,60 | 43M | 5.497 |
21/10/2024 | -0,54% | -0,19 | 34,71 | 34,89 | 34,56 | 34,90 | 40M | 5.131 |
18/10/2024 | 0,63% | 0,22 | 34,90 | 34,87 | 34,53 | 34,97 | 53M | 6.368 |
17/10/2024 | -0,94% | -0,33 | 34,68 | 34,85 | 34,57 | 34,90 | 47M | 6.012 |
16/10/2024 | 0,89% | 0,31 | 35,01 | 34,80 | 34,73 | 35,34 | 235M | 11.689 |
15/10/2024 | 0,73% | 0,25 | 34,70 | 34,46 | 34,44 | 34,82 | 61M | 6.888 |
14/10/2024 | 0,79% | 0,27 | 34,45 | 34,18 | 34,18 | 34,54 | 46M | 7.382 |
11/10/2024 | -0,73% | -0,25 | 34,18 | 34,44 | 34,18 | 34,52 | 42M | 5.930 |
10/10/2024 | 0,70% | 0,24 | 34,43 | 34,25 | 34,25 | 34,74 | 89M | 8.410 |
09/10/2024 | -0,75% | -0,26 | 34,19 | 34,45 | 34,19 | 34,54 | 53M | 9.138 |
08/10/2024 | -0,29% | -0,10 | 34,45 | 34,60 | 34,30 | 34,63 | 55M | 7.408 |
07/10/2024 | 0,85% | 0,29 | 34,55 | 34,39 | 34,35 | 34,69 | 61M | 6.604 |
04/10/2024 | 0,23% | 0,08 | 34,26 | 34,23 | 34,11 | 34,34 | 59M | 5.729 |
03/10/2024 | -0,84% | -0,29 | 34,18 | 34,47 | 34,12 | 34,47 | 55M | 7.135 |
02/10/2024 | 0,73% | 0,25 | 34,47 | 34,37 | 34,36 | 34,69 | 34M | 4.832 |
01/10/2024 | -0,06% | -0,02 | 34,22 | 34,25 | 34,21 | 34,53 | 36M | 5.093 |
30/09/2024 | 0,29% | 0,10 | 34,24 | 34,22 | 34,10 | 34,36 | 41M | 5.326 |
27/09/2024 | -0,23% | -0,08 | 34,14 | 34,25 | 34,09 | 34,47 | 41M | 5.930 |
26/09/2024 | 0,41% | 0,14 | 34,22 | 34,08 | 34,08 | 34,34 | 38M | 6.204 |
25/09/2024 | -0,23% | -0,08 | 34,08 | 34,23 | 34,08 | 34,42 | 37M | 4.702 |
24/09/2024 | -0,41% | -0,14 | 34,16 | 34,40 | 34,16 | 34,67 | 54M | 5.302 |
23/09/2024 | 0,03% | 0,01 | 34,30 | 34,29 | 34,05 | 34,39 | 39M | 6.621 |
20/09/2024 | -0,29% | -0,10 | 34,29 | 34,44 | 34,08 | 34,59 | 93M | 11.064 |
19/09/2024 | -0,12% | -0,04 | 34,39 | 34,55 | 34,39 | 34,74 | 72M | 9.817 |
18/09/2024 | -0,63% | -0,22 | 34,43 | 34,65 | 34,43 | 34,87 | 57M | 8.609 |
17/09/2024 | -1,42% | -0,50 | 34,65 | 35,00 | 34,61 | 35,20 | 92M | 9.718 |
16/09/2024 | -0,03% | -0,01 | 35,15 | 35,21 | 35,15 | 35,50 | 47M | 5.465 |
13/09/2024 | 0,46% | 0,16 | 35,16 | 35,11 | 35,11 | 35,46 | 42M | 4.917 |
12/09/2024 | -0,85% | -0,30 | 35,00 | 35,30 | 35,00 | 35,30 | 37M | 4.753 |
11/09/2024 | -0,45% | -0,16 | 35,30 | 35,61 | 35,21 | 35,81 | 53M | 8.465 |
10/09/2024 | -0,59% | -0,21 | 35,46 | 35,65 | 35,46 | 35,80 | 32M | 3.884 |
09/09/2024 | -0,42% | -0,15 | 35,67 | 35,82 | 35,67 | 36,00 | 41M | 6.062 |
06/09/2024 | -0,06% | -0,02 | 35,82 | 35,89 | 35,60 | 36,10 | 57M | 5.728 |
05/09/2024 | -1,19% | -0,43 | 35,84 | 36,30 | 35,82 | 36,50 | 48M | 5.338 |
04/09/2024 | 1,57% | 0,56 | 36,27 | 35,71 | 35,71 | 36,27 | 49M | 5.927 |
03/09/2024 | 0,79% | 0,28 | 35,71 | 35,45 | 35,36 | 35,86 | 48M | 5.612 |
02/09/2024 | -0,06% | -0,02 | 35,43 | 35,19 | 35,19 | 35,60 | 45M | 5.726 |
30/08/2024 | 0,91% | 0,32 | 35,45 | 35,11 | 34,90 | 36,10 | 76M | 6.637 |
29/08/2024 | -0,26% | -0,09 | 35,13 | 35,22 | 34,84 | 35,26 | 47M | 5.990 |
28/08/2024 | 1,38% | 0,48 | 35,22 | 34,89 | 34,60 | 35,27 | 36M | 5.920 |
27/08/2024 | -1,89% | -0,67 | 34,74 | 35,39 | 34,60 | 35,40 | 88M | 10.561 |
26/08/2024 | -0,95% | -0,34 | 35,41 | 35,75 | 35,36 | 35,81 | 95M | 9.922 |
23/08/2024 | -0,33% | -0,12 | 35,75 | 35,87 | 35,71 | 36,05 | 69M | 9.613 |
22/08/2024 | 0,42% | 0,15 | 35,87 | 35,67 | 35,59 | 35,92 | 47M | 5.608 |
21/08/2024 | 0,34% | 0,12 | 35,72 | 35,60 | 35,52 | 35,77 | 52M | 5.930 |
20/08/2024 | 0,59% | 0,21 | 35,60 | 35,31 | 35,25 | 35,65 | 61M | 9.228 |
19/08/2024 | 1,90% | 0,66 | 35,39 | 34,79 | 34,61 | 35,43 | 65M | 8.628 |
16/08/2024 | -2,06% | -0,73 | 34,73 | 34,87 | 34,56 | 34,98 | 63M | 8.687 |
15/08/2024 | 0,08% | 0,03 | 35,46 | 35,43 | 35,30 | 35,81 | 70M | 9.284 |
14/08/2024 | 0,14% | 0,05 | 35,43 | 35,49 | 35,40 | 35,91 | 73M | 10.145 |
13/08/2024 | 0,00% | 0,00 | 35,38 | 35,56 | 35,22 | 35,95 | 72M | 9.611 |
12/08/2024 | -0,03% | -0,01 | 35,38 | 35,40 | 35,18 | 35,55 | 85M | 6.265 |
09/08/2024 | 0,63% | 0,22 | 35,39 | 35,16 | 35,10 | 35,39 | 52M | 7.823 |
08/08/2024 | 0,34% | 0,12 | 35,17 | 35,05 | 35,05 | 35,34 | 28M | 4.047 |
07/08/2024 | 1,04% | 0,36 | 35,05 | 34,69 | 34,68 | 35,44 | 72M | 7.416 |
06/08/2024 | 0,55% | 0,19 | 34,69 | 34,62 | 34,51 | 34,90 | 40M | 5.595 |
05/08/2024 | -0,52% | -0,18 | 34,50 | 34,41 | 34,05 | 34,62 | 64M | 9.061 |
02/08/2024 | 1,64% | 0,56 | 34,68 | 34,12 | 34,12 | 34,88 | 80M | 8.685 |
01/08/2024 | 0,98% | 0,33 | 34,12 | 33,84 | 33,82 | 34,28 | 60M | 7.802 |
31/07/2024 | -0,24% | -0,08 | 33,79 | 34,00 | 33,73 | 34,08 | 64M | 7.919 |
30/07/2024 | 0,09% | 0,03 | 33,87 | 33,86 | 33,74 | 33,96 | 39M | 4.652 |
29/07/2024 | -0,03% | -0,01 | 33,84 | 33,87 | 33,76 | 33,94 | 26M | 3.966 |
26/07/2024 | 0,42% | 0,14 | 33,85 | 33,82 | 33,71 | 33,92 | 24M | 4.045 |
25/07/2024 | -0,27% | -0,09 | 33,71 | 33,90 | 33,71 | 34,00 | 40M | 6.319 |
24/07/2024 | -0,15% | -0,05 | 33,80 | 33,99 | 33,75 | 34,00 | 45M | 6.916 |
23/07/2024 | -0,67% | -0,23 | 33,85 | 34,08 | 33,85 | 34,23 | 53M | 8.440 |
22/07/2024 | 0,53% | 0,18 | 34,08 | 34,09 | 33,95 | 34,30 | 55M | 7.524 |
19/07/2024 | -1,40% | -0,48 | 33,90 | 34,59 | 33,90 | 34,72 | 105M | 9.211 |
18/07/2024 | -2,05% | -0,72 | 34,38 | 35,15 | 34,38 | 35,26 | 63M | 8.683 |
17/07/2024 | -0,09% | -0,03 | 35,10 | 35,31 | 35,07 | 35,31 | 26M | 4.464 |
16/07/2024 | 0,03% | 0,01 | 35,13 | 35,12 | 35,09 | 35,31 | 34M | 4.435 |
15/07/2024 | -0,43% | -0,15 | 35,12 | 35,33 | 35,01 | 35,35 | 40M | 4.799 |
12/07/2024 | 0,20% | 0,07 | 35,27 | 35,20 | 35,06 | 35,38 | 38M | 4.039 |
11/07/2024 | 0,89% | 0,31 | 35,20 | 34,95 | 34,90 | 35,29 | 46M | 5.641 |
10/07/2024 | 0,58% | 0,20 | 34,89 | 34,77 | 34,71 | 34,99 | 37M | 5.996 |
09/07/2024 | 0,55% | 0,19 | 34,69 | 34,50 | 34,45 | 34,78 | 27M | 3.954 |
08/07/2024 | -0,66% | -0,23 | 34,50 | 34,80 | 34,50 | 35,10 | 56M | 6.198 |
05/07/2024 | 0,38% | 0,13 | 34,73 | 34,61 | 34,48 | 34,82 | 59M | 4.925 |
04/07/2024 | 0,09% | 0,03 | 34,60 | 34,57 | 34,51 | 34,80 | 25M | 3.058 |
03/07/2024 | 0,49% | 0,17 | 34,57 | 34,47 | 34,47 | 34,73 | 38M | 4.702 |
02/07/2024 | 0,09% | 0,03 | 34,40 | 34,37 | 34,30 | 34,63 | 46M | 4.616 |
01/07/2024 | 0,41% | 0,14 | 34,37 | 34,23 | 34,11 | 34,42 | 42M | 5.366 |
28/06/2024 | 0,20% | 0,07 | 34,23 | 34,17 | 34,10 | 34,43 | 43M | 6.229 |
27/06/2024 | 0,56% | 0,19 | 34,16 | 33,76 | 33,76 | 34,20 | 41M | 4.038 |
26/06/2024 | 0,32% | 0,11 | 33,97 | 33,91 | 33,66 | 33,99 | 39M | 5.115 |
25/06/2024 | 0,06% | 0,02 | 33,86 | 33,84 | 33,72 | 33,93 | 26M | 4.336 |
24/06/2024 | 0,71% | 0,24 | 33,84 | 33,68 | 33,57 | 33,94 | 42M | 5.682 |
21/06/2024 | 0,33% | 0,11 | 33,60 | 33,55 | 33,37 | 33,91 | 162M | 12.574 |
20/06/2024 | 0,39% | 0,13 | 33,49 | 33,47 | 33,41 | 33,67 | 88M | 7.597 |
19/06/2024 | 0,21% | 0,07 | 33,36 | 33,30 | 33,10 | 33,43 | 59M | 4.264 |
18/06/2024 | 0,18% | 0,06 | 33,29 | 33,23 | 33,19 | 33,39 | 33M | 4.724 |
17/06/2024 | -0,36% | -0,12 | 33,23 | 33,36 | 33,23 | 33,47 | 39M | 5.608 |
14/06/2024 | 0,00% | 0,00 | 33,35 | 33,36 | 33,30 | 33,51 | 51M | 5.284 |
13/06/2024 | -0,21% | -0,07 | 33,35 | 33,40 | 33,32 | 33,56 | 58M | 6.163 |
12/06/2024 | -1,09% | -0,37 | 33,42 | 33,79 | 33,41 | 34,01 | 72M | 9.508 |
11/06/2024 | 0,78% | 0,26 | 33,79 | 33,59 | 33,57 | 33,81 | 78M | 5.027 |
10/06/2024 | -0,47% | -0,16 | 33,53 | 33,76 | 33,50 | 33,82 | 83M | 7.129 |
07/06/2024 | -0,91% | -0,31 | 33,69 | 33,99 | 33,60 | 33,99 | 66M | 8.305 |
06/06/2024 | 0,15% | 0,05 | 34,00 | 34,07 | 33,92 | 34,33 | 62M | 8.677 |
05/06/2024 | -1,14% | -0,39 | 33,95 | 34,34 | 33,83 | 34,47 | 88M | 9.472 |
04/06/2024 | 0,53% | 0,18 | 34,34 | 34,30 | 34,16 | 34,43 | 38M | 5.596 |
03/06/2024 | -0,35% | -0,12 | 34,16 | 33,89 | 33,25 | 34,48 | 349M | 16.629 |
31/05/2024 | -0,81% | -0,28 | 34,28 | 34,60 | 34,28 | 34,69 | 50M | 6.530 |
29/05/2024 | -0,92% | -0,32 | 34,56 | 34,90 | 34,56 | 34,94 | 58M | 6.484 |
28/05/2024 | -0,54% | -0,19 | 34,88 | 35,18 | 34,88 | 35,35 | 37M | 4.212 |
27/05/2024 | -0,65% | -0,23 | 35,07 | 35,30 | 35,00 | 35,44 | 40M | 4.244 |
24/05/2024 | 0,94% | 0,33 | 35,30 | 35,08 | 35,02 | 35,62 | 56M | 5.076 |
23/05/2024 | -1,38% | -0,49 | 34,97 | 35,44 | 34,97 | 35,45 | 60M | 7.118 |
22/05/2024 | -0,81% | -0,29 | 35,46 | 35,69 | 35,44 | 35,73 | 76M | 6.756 |
21/05/2024 | 0,99% | 0,35 | 35,75 | 35,40 | 35,27 | 35,76 | 56M | 7.393 |
20/05/2024 | 1,58% | 0,55 | 35,40 | 34,90 | 34,76 | 35,40 | 57M | 5.334 |
17/05/2024 | -0,43% | -0,15 | 34,85 | 35,06 | 34,85 | 35,11 | 50M | 4.168 |
16/05/2024 | -0,03% | -0,01 | 35,00 | 35,09 | 35,00 | 35,25 | 111M | 7.589 |
15/05/2024 | 0,03% | 0,01 | 35,01 | 34,95 | 34,76 | 35,12 | 61M | 6.075 |
14/05/2024 | 0,00% | 0,00 | 35,00 | 34,64 | 34,62 | 35,00 | 72M | 6.300 |
13/05/2024 | 1,10% | 0,38 | 35,00 | 34,79 | 34,71 | 35,02 | 46M | 5.317 |
10/05/2024 | -0,55% | -0,19 | 34,62 | 35,00 | 34,62 | 35,23 | 114M | 12.898 |
09/05/2024 | -2,36% | -0,84 | 34,81 | 35,61 | 34,61 | 35,62 | 158M | 14.740 |
08/05/2024 | 0,88% | 0,31 | 35,65 | 35,38 | 35,37 | 35,69 | 79M | 5.867 |
07/05/2024 | -0,62% | -0,22 | 35,34 | 35,69 | 35,34 | 35,74 | 76M | 7.121 |
06/05/2024 | - | - | 35,56 | 34,96 | 34,52 | 35,78 | 177M | 13.614 |
Date,Open,High,Low,Close,Volume
08-Nov-24,34.82,35.69,34.67,34.94,142361750
07-Nov-24,34.83,35.69,34.76,34.83,99480130
06-Nov-24,34.61,34.81,34.35,34.61,45548729
05-Nov-24,34.90,35.07,34.63,34.68,54648180
04-Nov-24,34.62,35.07,34.62,34.95,48401764
01-Nov-24,35.00,35.06,34.62,34.62,50582995
31-Oct-24,34.71,35.17,34.71,35.02,64198051
30-Oct-24,34.50,34.81,34.49,34.78,35600759
29-Oct-24,34.55,34.64,34.44,34.51,41215416
28-Oct-24,34.53,34.53,34.35,34.52,31396020
25-Oct-24,34.47,34.48,34.23,34.35,24611904
24-Oct-24,34.37,34.45,34.21,34.45,40288353
23-Oct-24,34.34,34.37,34.15,34.30,30015946
22-Oct-24,34.59,34.60,34.23,34.35,43430741
21-Oct-24,34.89,34.90,34.56,34.71,39576463
18-Oct-24,34.87,34.97,34.53,34.90,53110146
17-Oct-24,34.85,34.90,34.57,34.68,46753387
16-Oct-24,34.80,35.34,34.73,35.01,235027553
15-Oct-24,34.46,34.82,34.44,34.70,61423575
14-Oct-24,34.18,34.54,34.18,34.45,45572662
11-Oct-24,34.44,34.52,34.18,34.18,41873641
10-Oct-24,34.25,34.74,34.25,34.43,89210248
09-Oct-24,34.45,34.54,34.19,34.19,52508487
08-Oct-24,34.60,34.63,34.30,34.45,55360902
07-Oct-24,34.39,34.69,34.35,34.55,60695143
04-Oct-24,34.23,34.34,34.11,34.26,58611533
03-Oct-24,34.47,34.47,34.12,34.18,54928293
02-Oct-24,34.37,34.69,34.36,34.47,34456153
01-Oct-24,34.25,34.53,34.21,34.22,35797238
30-Sep-24,34.22,34.36,34.10,34.24,41473829
27-Sep-24,34.25,34.47,34.09,34.14,40571007
26-Sep-24,34.08,34.34,34.08,34.22,38041270
25-Sep-24,34.23,34.42,34.08,34.08,36515709
24-Sep-24,34.40,34.67,34.16,34.16,53627654
23-Sep-24,34.29,34.39,34.05,34.30,39233746
20-Sep-24,34.44,34.59,34.08,34.29,93088460
19-Sep-24,34.55,34.74,34.39,34.39,72301024
18-Sep-24,34.65,34.87,34.43,34.43,56948541
17-Sep-24,35.00,35.20,34.61,34.65,92018530
16-Sep-24,35.21,35.50,35.15,35.15,47270212
13-Sep-24,35.11,35.46,35.11,35.16,41750738
12-Sep-24,35.30,35.30,35.00,35.00,36575742
11-Sep-24,35.61,35.81,35.21,35.30,53082605
10-Sep-24,35.65,35.80,35.46,35.46,31687149
09-Sep-24,35.82,36.00,35.67,35.67,41203832
06-Sep-24,35.89,36.10,35.60,35.82,56743553
05-Sep-24,36.30,36.50,35.82,35.84,47601089
04-Sep-24,35.71,36.27,35.71,36.27,49469242
03-Sep-24,35.45,35.86,35.36,35.71,48216824
02-Sep-24,35.19,35.60,35.19,35.43,44536942
30-Aug-24,35.11,36.10,34.90,35.45,76227062
29-Aug-24,35.22,35.26,34.84,35.13,47221628
28-Aug-24,34.89,35.27,34.60,35.22,35566001
27-Aug-24,35.39,35.40,34.60,34.74,88053992
26-Aug-24,35.75,35.81,35.36,35.41,95346511
23-Aug-24,35.87,36.05,35.71,35.75,68827200
22-Aug-24,35.67,35.92,35.59,35.87,47001492
21-Aug-24,35.60,35.77,35.52,35.72,51683662
20-Aug-24,35.31,35.65,35.25,35.60,61428448
19-Aug-24,34.79,35.43,34.61,35.39,65152269
16-Aug-24,34.87,34.98,34.56,34.73,63236479
15-Aug-24,35.43,35.81,35.30,35.46,70467675
14-Aug-24,35.49,35.91,35.40,35.43,72985450
13-Aug-24,35.56,35.95,35.22,35.38,71931960
12-Aug-24,35.40,35.55,35.18,35.38,84994912
09-Aug-24,35.16,35.39,35.10,35.39,52216185
08-Aug-24,35.05,35.34,35.05,35.17,27609975
07-Aug-24,34.69,35.44,34.68,35.05,71562702
06-Aug-24,34.62,34.90,34.51,34.69,40488490
05-Aug-24,34.41,34.62,34.05,34.50,63538266
02-Aug-24,34.12,34.88,34.12,34.68,79800807
01-Aug-24,33.84,34.28,33.82,34.12,59949678
31-Jul-24,34.00,34.08,33.73,33.79,64384304
30-Jul-24,33.86,33.96,33.74,33.87,38605580
29-Jul-24,33.87,33.94,33.76,33.84,26406841
26-Jul-24,33.82,33.92,33.71,33.85,24445350
25-Jul-24,33.90,34.00,33.71,33.71,40301059
24-Jul-24,33.99,34.00,33.75,33.80,44615281
23-Jul-24,34.08,34.23,33.85,33.85,53393099
22-Jul-24,34.09,34.30,33.95,34.08,54907507
19-Jul-24,34.59,34.72,33.90,33.90,105050244
18-Jul-24,35.15,35.26,34.38,34.38,63115800
17-Jul-24,35.31,35.31,35.07,35.10,25630362
16-Jul-24,35.12,35.31,35.09,35.13,33544827
15-Jul-24,35.33,35.35,35.01,35.12,39828397
12-Jul-24,35.20,35.38,35.06,35.27,37726997
11-Jul-24,34.95,35.29,34.90,35.20,45885733
10-Jul-24,34.77,34.99,34.71,34.89,37313128
09-Jul-24,34.50,34.78,34.45,34.69,27335439
08-Jul-24,34.80,35.10,34.50,34.50,55593730
05-Jul-24,34.61,34.82,34.48,34.73,59306419
04-Jul-24,34.57,34.80,34.51,34.60,25458622
03-Jul-24,34.47,34.73,34.47,34.57,38433081
02-Jul-24,34.37,34.63,34.30,34.40,45995205
01-Jul-24,34.23,34.42,34.11,34.37,42430389
28-Jun-24,34.17,34.43,34.10,34.23,42601506
27-Jun-24,33.76,34.20,33.76,34.16,40845510
26-Jun-24,33.91,33.99,33.66,33.97,38913123
25-Jun-24,33.84,33.93,33.72,33.86,26496350
24-Jun-24,33.68,33.94,33.57,33.84,42310036
21-Jun-24,33.55,33.91,33.37,33.60,161860433
20-Jun-24,33.47,33.67,33.41,33.49,87501303
19-Jun-24,33.30,33.43,33.10,33.36,58753766
18-Jun-24,33.23,33.39,33.19,33.29,33160508
17-Jun-24,33.36,33.47,33.23,33.23,39212066
14-Jun-24,33.36,33.51,33.30,33.35,51209387
13-Jun-24,33.40,33.56,33.32,33.35,57522793
12-Jun-24,33.79,34.01,33.41,33.42,72189200
11-Jun-24,33.59,33.81,33.57,33.79,78302662
10-Jun-24,33.76,33.82,33.50,33.53,82990238
07-Jun-24,33.99,33.99,33.60,33.69,66465561
06-Jun-24,34.07,34.33,33.92,34.00,61914107
05-Jun-24,34.34,34.47,33.83,33.95,88223733
04-Jun-24,34.30,34.43,34.16,34.34,38352125
03-Jun-24,33.89,34.48,33.25,34.16,348914460
31-May-24,34.60,34.69,34.28,34.28,49717508
29-May-24,34.90,34.94,34.56,34.56,57582153
28-May-24,35.18,35.35,34.88,34.88,37490414
27-May-24,35.30,35.44,35.00,35.07,39550859
24-May-24,35.08,35.62,35.02,35.30,56416411
23-May-24,35.44,35.45,34.97,34.97,59938885
22-May-24,35.69,35.73,35.44,35.46,76224649
21-May-24,35.40,35.76,35.27,35.75,56488648
20-May-24,34.90,35.40,34.76,35.40,56837335
17-May-24,35.06,35.11,34.85,34.85,50015251
16-May-24,35.09,35.25,35.00,35.00,111064927
15-May-24,34.95,35.12,34.76,35.01,60546956
14-May-24,34.64,35.00,34.62,35.00,71936465
13-May-24,34.79,35.02,34.71,35.00,45530910
10-May-24,35.00,35.23,34.62,34.62,114244112
09-May-24,35.61,35.62,34.61,34.81,158261577
08-May-24,35.38,35.69,35.37,35.65,78682394
07-May-24,35.69,35.74,35.34,35.34,76449361
06-May-24,34.96,35.78,34.52,35.56,177270377
*exoneração de responsabilidade e termos de uso