Cotação atual, histórico e gráfico do papel: TAEE11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
03-Nov-26,39.37,39.53,38.66,39.15,143445399
30-Oct-26,39.00,39.68,38.79,39.59,127858892
29-Oct-26,40.24,40.29,38.91,39.20,153349008
28-Oct-26,40.54,40.55,39.01,39.71,184010006
27-Oct-26,41.10,41.36,40.07,40.57,283885404
26-Oct-26,40.08,41.82,39.06,40.50,354591282
23-Oct-26,44.90,45.12,44.14,44.75,118264389
22-Oct-26,45.00,45.43,44.75,44.90,75520071
21-Oct-26,45.87,46.18,45.07,45.24,93283913
20-Oct-26,45.01,46.44,44.79,45.87,126210147
19-Oct-26,44.81,45.28,44.22,44.47,72396846
16-Oct-26,44.89,45.01,44.25,44.56,73321498
15-Oct-26,45.20,45.99,44.52,44.65,57936864
14-Oct-26,45.69,46.16,44.90,45.69,111707632
13-Oct-26,45.92,46.48,45.76,45.85,79060429
09-Oct-26,45.93,46.91,45.74,46.45,111175148
08-Oct-26,44.75,45.98,44.36,45.63,157880649
07-Oct-26,43.87,44.74,43.54,44.74,194086590
06-Oct-26,43.95,44.50,43.52,43.70,133561224
05-Oct-26,43.40,46.45,43.40,43.89,347524861
02-Oct-26,42.26,43.30,41.83,42.85,97127313
01-Oct-26,41.90,42.07,41.33,41.84,96729670
30-Sep-26,41.09,41.92,40.92,41.81,106226102
29-Sep-26,40.15,40.71,39.77,40.56,77718945
28-Sep-26,40.59,40.68,40.13,40.22,117726868
25-Sep-26,40.94,41.30,40.79,40.79,40788421
24-Sep-26,41.15,41.49,40.85,40.94,61522897
23-Sep-26,41.47,41.80,41.13,41.27,56180737
22-Sep-26,41.56,41.83,41.41,41.73,64224185
21-Sep-26,42.00,42.41,41.57,41.64,62260578
18-Sep-26,41.46,41.91,41.20,41.91,58528887
17-Sep-26,41.35,41.73,40.91,41.50,48832245
16-Sep-26,40.80,41.42,40.67,41.05,49086976
15-Sep-26,40.60,40.98,40.53,40.80,53846054
14-Sep-26,40.49,40.78,40.08,40.51,47922590
11-Sep-26,41.20,41.45,40.68,40.73,47774304
10-Sep-26,40.77,41.54,40.45,41.29,79046467
09-Sep-26,41.62,41.80,40.87,40.87,56486978
08-Sep-26,41.77,42.26,41.73,41.83,102057726
04-Sep-26,41.55,41.97,41.15,41.53,53183214
03-Sep-26,41.36,42.36,41.36,41.55,98688297
02-Sep-26,39.85,41.63,39.85,40.89,190947400
01-Sep-26,39.26,39.91,39.10,39.73,76170772
31-Aug-26,38.75,39.36,38.75,39.10,81086419
28-Aug-26,38.75,38.90,38.48,38.68,36076588
27-Aug-26,38.90,39.54,38.58,38.70,64024882
26-Aug-26,39.11,39.38,38.71,38.94,34146239
25-Aug-26,37.86,38.95,37.86,38.86,60038024
24-Aug-26,37.40,38.04,37.28,37.78,36986741
21-Aug-26,37.56,38.09,37.40,37.57,70907842
20-Aug-26,37.09,37.68,36.80,37.45,99706088
19-Aug-26,36.95,37.39,36.88,37.17,72188919
18-Aug-26,37.34,37.70,36.91,36.91,70163750
17-Aug-26,37.51,38.18,37.13,37.25,76857211
14-Aug-26,38.21,38.30,37.30,37.94,138224063
13-Aug-26,37.81,38.51,37.64,38.21,233378829
12-Aug-26,38.34,38.55,37.28,37.70,156299215
11-Aug-26,38.52,38.79,38.10,38.30,104697886
10-Aug-26,39.28,39.45,38.50,38.50,83654465
07-Aug-26,39.67,39.69,38.95,39.25,76846416
06-Aug-26,40.00,40.13,39.54,39.54,90467558
05-Aug-26,40.20,40.26,39.65,40.06,68760895
04-Aug-26,40.16,40.52,39.79,39.89,43299784
03-Aug-26,39.88,40.15,39.64,40.00,49302846
31-Jul-26,39.70,40.15,39.63,39.66,46562028
30-Jul-26,39.09,40.16,39.09,39.87,90859371
29-Jul-26,39.85,39.87,39.05,39.05,76735165
28-Jul-26,40.49,40.72,39.71,39.80,59629906
27-Jul-26,40.57,40.69,39.82,39.95,119051928
24-Jul-26,41.40,41.45,40.30,40.30,60888107
23-Jul-26,41.54,41.81,41.14,41.42,40191545
22-Jul-26,41.14,41.90,40.99,41.59,72893735
21-Jul-26,41.15,41.48,40.83,41.13,61787045
20-Jul-26,40.97,41.32,40.93,41.15,111055216
17-Jul-26,41.12,41.75,40.89,40.89,97484118
16-Jul-26,40.95,41.10,40.46,41.03,127896551
15-Jul-26,41.26,41.34,40.73,40.92,78753294
14-Jul-26,41.45,41.84,41.10,41.26,47020761
13-Jul-26,41.78,42.09,41.21,41.35,75801213
10-Jul-26,40.54,41.99,40.54,41.77,81396791
09-Jul-26,39.70,40.40,39.54,40.31,49557130
08-Jul-26,40.40,40.61,39.76,39.79,55096221
07-Jul-26,40.38,40.96,40.30,40.40,59322764
06-Jul-26,40.96,40.99,40.27,40.27,40273097
03-Jul-26,40.99,41.64,40.77,41.07,44782535
02-Jul-26,40.03,40.89,40.03,40.89,89918758
01-Jul-26,39.51,40.02,39.33,39.85,73998585
30-Jun-26,40.04,40.07,39.47,39.78,60199997
29-Jun-26,39.80,40.27,39.73,40.12,36137563
26-Jun-26,39.92,40.24,39.66,39.72,68383510
25-Jun-26,39.83,40.38,39.75,39.88,62687521
24-Jun-26,39.79,40.06,39.52,39.72,55065336
23-Jun-26,39.62,39.99,39.35,39.79,75507953
22-Jun-26,39.30,40.00,39.28,39.92,66436023
19-Jun-26,39.55,39.65,39.18,39.30,41322110
18-Jun-26,38.88,39.68,38.77,39.45,74666688
17-Jun-26,39.58,39.79,38.77,38.88,45329650
16-Jun-26,39.53,39.61,39.06,39.40,32650105
15-Jun-26,40.09,40.52,39.51,39.51,68476070
12-Jun-26,39.72,39.94,39.43,39.69,40775032
11-Jun-26,39.08,39.78,38.82,39.70,80879262
10-Jun-26,39.24,39.26,38.65,38.99,42221776
09-Jun-26,38.97,39.49,38.93,39.24,62197858
08-Jun-26,38.48,38.91,38.48,38.82,36234196
05-Jun-26,38.98,39.27,38.48,38.60,46850814
03-Jun-26,39.04,39.31,38.75,38.79,55877420
02-Jun-26,38.94,39.33,38.87,39.25,46937337
01-Jun-26,39.43,39.53,38.77,38.90,48110471
29-May-26,39.53,39.53,38.83,39.16,71275578
28-May-26,39.54,40.01,39.22,39.22,67025757
27-May-26,39.21,39.56,38.99,39.37,91406946
26-May-26,39.75,39.75,38.78,39.00,80422918
25-May-26,39.00,39.65,38.91,39.51,45592951
22-May-26,38.61,38.95,38.20,38.73,42762553
21-May-26,38.55,38.88,38.10,38.42,78757698
20-May-26,38.20,38.88,38.11,38.56,52278431
19-May-26,38.48,38.50,37.95,38.05,75361141
18-May-26,38.26,38.76,38.10,38.55,99548634
15-May-26,38.40,38.56,37.92,38.29,78520840
14-May-26,39.05,39.25,38.51,38.61,66397713
13-May-26,39.88,39.88,38.52,38.66,84786068
12-May-26,40.94,41.28,39.77,39.77,76555210
11-May-26,41.24,41.53,40.97,41.40,126525189
08-May-26,41.26,41.78,40.96,40.96,118217603
07-May-26,42.18,42.36,40.67,40.84,150426026
06-May-26,41.57,42.37,41.23,42.22,54432802
05-May-26,41.50,41.81,41.11,41.39,70633436
04-May-26,42.52,42.55,41.33,41.50,93765580
30-Apr-26,41.98,42.55,41.93,42.52,67547184
29-Apr-26,43.14,43.38,42.56,42.57,72550352
28-Apr-26,43.50,43.60,42.75,43.14,62331968
27-Apr-26,44.12,44.36,43.50,43.61,174054643
24-Apr-26,44.76,44.80,43.66,44.11,79236654
23-Apr-26,45.21,45.65,44.35,44.66,116751054