ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/05/2020-0,14%-0,0428,1128,5028,1128,95131M16.215
25/05/20200,79%0,2228,1528,4428,1528,7697M12.043
22/05/20200,04%0,0127,9327,7827,5828,2457M11.641
21/05/20203,06%0,8327,9227,2026,9628,2490M15.302
20/05/2020-2,59%-0,7227,0927,2126,8427,2951M9.993
19/05/20200,00%0,0027,8128,0427,7328,1969M12.080
18/05/20203,38%0,9127,8127,5927,2028,1764M10.982
15/05/2020-0,37%-0,1026,9027,4626,7827,5767M12.805
14/05/20201,73%0,4627,0026,2226,1227,0050M11.430
13/05/20200,72%0,1926,5426,3126,1726,6268M16.501
12/05/2020-0,94%-0,2526,3526,7526,3527,0568M14.904
11/05/2020-1,66%-0,4526,6027,0026,5327,1353M12.001
08/05/20200,90%0,2427,0527,2326,5027,2357M8.890
07/05/2020-2,86%-0,7926,8127,4926,6927,5392M17.558
06/05/2020-0,18%-0,0527,6027,8027,0727,8048M10.622
05/05/20200,91%0,2527,6527,5227,2527,6756M10.011
04/05/2020-0,36%-0,1027,4027,1126,6827,4486M16.334
30/04/2020-0,72%-0,2027,5027,3527,2627,86107M13.931
29/04/2020-2,12%-0,6027,7028,4427,4428,4989M17.186
28/04/20200,64%0,1828,3028,5628,0628,6664M13.086
27/04/20203,42%0,9328,1227,1927,1928,4391M19.414
24/04/2020-2,47%-0,6927,1927,5526,0527,63135M30.010
23/04/20200,69%0,1927,8827,8027,5428,2475M13.452
22/04/20203,13%0,8427,6926,6626,6628,2068M15.032
20/04/20200,26%0,0726,8526,5426,3227,1465M10.896
17/04/2020-0,85%-0,2326,7827,3226,4627,5792M14.704
16/04/2020-1,50%-0,4127,0127,6226,7927,8650M11.096
15/04/2020-0,29%-0,0827,4227,2926,9027,7061M11.940
14/04/20201,85%0,5027,5027,4527,2227,6163M14.706
13/04/20200,90%0,2427,0026,7726,2027,0050M11.401
09/04/2020-1,04%-0,2826,7627,2226,6027,5572M12.871
08/04/20200,15%0,0427,0427,0126,4527,3984M17.756
07/04/2020-0,37%-0,1027,0028,1227,0028,7787M17.210
06/04/20202,26%0,6027,1027,0026,7627,4675M12.499
03/04/20200,57%0,1526,5026,5025,9426,80142M22.363
02/04/20203,70%0,9426,3525,5125,5126,4797M19.767
01/04/2020-1,63%-0,4225,4125,2824,9025,5968M14.893
31/03/20202,22%0,5625,8325,3025,3026,1575M15.233
30/03/2020-0,79%-0,2025,2725,6625,2726,2150M11.695
27/03/2020-2,04%-0,5325,4725,5225,0426,3354M10.677
26/03/20204,75%1,1826,0024,8024,8026,7483M15.554
25/03/20200,40%0,1024,8224,9524,3625,8496M17.849
24/03/20200,73%0,1824,7226,1024,6726,3781M14.194
23/03/2020-5,87%-1,5324,5426,0024,0026,0399M22.304
20/03/20201,24%0,3226,0726,6025,6027,0596M19.941
19/03/2020-2,05%-0,5425,7525,9325,0027,21144M24.704
18/03/2020-3,95%-1,0826,2926,0225,3827,27161M26.263
17/03/20203,91%1,0327,3726,9026,8228,92120M25.466
16/03/2020-7,87%-2,2526,3426,2825,0027,78150M29.173
13/03/20202,22%0,6228,5929,2127,2229,46128M21.509
12/03/2020-5,98%-1,7827,9728,6726,1728,67136M17.039
11/03/2020-1,78%-0,5429,7529,8928,9330,79178M22.648
10/03/20205,32%1,5330,2930,1029,2730,75189M26.531
09/03/2020-3,30%-0,9828,7628,9027,9029,24203M29.463
06/03/2020-0,57%-0,1729,7429,3828,8929,90131M21.887
05/03/2020-3,48%-1,0829,9131,0929,5031,2084M14.602
04/03/20203,30%0,9930,9930,5530,5531,2990M11.951
03/03/2020-0,89%-0,2730,0030,4230,0031,31102M14.268
02/03/20200,93%0,2830,2730,0129,9630,67122M21.109
28/02/20201,87%0,5529,9929,3328,3029,99141M25.815
27/02/2020-0,88%-0,2629,4429,6329,0430,18108M20.655
26/02/2020-3,57%-1,1029,7030,0029,2230,0088M15.062
21/02/20200,10%0,0330,8030,7030,3130,9149M9.584
20/02/2020-2,22%-0,7030,7731,4730,4131,5193M12.620
19/02/20200,25%0,0831,4731,3131,1931,6532M5.259
18/02/20200,22%0,0731,3931,3130,9031,3945M7.828
17/02/20200,90%0,2831,3231,1531,0831,8156M7.200
14/02/2020-0,45%-0,1431,0431,1730,8631,3034M6.516
13/02/2020-1,08%-0,3431,1831,3331,0031,4249M7.562
12/02/20202,30%0,7131,5230,9430,5531,5559M10.578
11/02/20201,05%0,3230,8130,5130,2630,9135M6.964
10/02/20200,07%0,0230,4930,4729,8130,6647M7.953
07/02/2020-1,23%-0,3830,4730,8630,3530,9138M6.425
06/02/2020-1,63%-0,5130,8531,4630,6731,6549M7.357
05/02/20200,71%0,2231,3631,3031,0931,5850M9.467
04/02/2020-0,03%-0,0131,1431,5031,1331,7554M8.246
03/02/20200,61%0,1931,1531,1031,0631,62102M12.738
31/01/2020-1,18%-0,3730,9631,3130,8531,3865M12.526
30/01/2020-1,38%-0,4431,3331,4530,8531,6874M10.998
29/01/2020-0,66%-0,2131,7731,9831,5832,0849M7.640
28/01/20201,52%0,4831,9831,5531,3332,1148M7.932
27/01/2020-1,62%-0,5231,5031,7031,2531,7958M9.937
24/01/2020-0,59%-0,1932,0232,3031,8632,3536M5.624
23/01/20200,69%0,2232,2131,7531,6532,2248M7.020
22/01/20200,44%0,1431,9931,9831,6732,1663M8.085
21/01/2020-0,62%-0,2031,8532,0531,7032,1953M9.149
20/01/20201,94%0,6132,0531,4531,3932,1394M6.300
17/01/20201,91%0,5931,4430,9030,8831,4944M6.454
16/01/20200,46%0,1430,8530,6730,5830,9885M13.661
15/01/2020-0,32%-0,1030,7130,8230,5230,8656M10.732
14/01/20200,33%0,1030,8130,7130,3630,8164M8.185
13/01/20201,12%0,3430,7130,4130,3930,7150M6.812
10/01/20200,30%0,0930,3730,3930,2230,6242M7.515
09/01/20200,53%0,1630,2830,1529,7030,3693M11.284
08/01/2020-2,02%-0,6230,1230,7529,9230,7868M11.586
07/01/2020-0,84%-0,2630,7430,9930,3530,9978M10.042
06/01/20200,10%0,0331,0030,9930,6531,2177M13.890
03/01/20200,03%0,0130,9730,8430,5230,9755M6.815
02/01/2020-0,71%-0,2230,9631,1530,7831,3660M9.613
30/12/20190,84%0,2631,1831,0030,8031,2240M5.416
27/12/2019-0,26%-0,0830,9231,1030,7331,1347M8.405
26/12/20191,14%0,3531,0030,6830,6531,1044M7.522
23/12/20190,66%0,2030,6530,4430,3230,6835M5.597
20/12/2019-0,16%-0,0530,4530,6630,2130,6643M6.921
19/12/20190,33%0,1030,5030,4530,2430,7353M7.569
18/12/20190,43%0,1330,4030,2730,0130,5469M6.481
17/12/2019-0,49%-0,1530,2730,3029,9130,4449M8.172
16/12/20190,20%0,0630,4230,3830,2330,6654M9.011
13/12/20191,57%0,4730,3630,0029,9130,3637M6.055
12/12/20191,05%0,3129,8929,6529,6130,0652M9.913
11/12/20190,44%0,1329,5829,4529,3329,7758M8.338
10/12/20190,86%0,2529,4529,2029,1229,5337M5.565
09/12/20190,83%0,2429,2029,1028,9629,4546M9.565
06/12/20190,21%0,0628,9628,9028,8729,1242M7.443
05/12/20190,42%0,1228,9028,8428,1729,1465M12.340
04/12/20190,59%0,1728,7828,7428,5428,7934M6.087
03/12/20190,39%0,1128,6128,5228,5028,8444M7.902
02/12/20190,71%0,2028,5028,3128,3128,9747M7.449
29/11/20190,89%0,2528,3028,1228,1228,4237M6.259
28/11/20190,00%0,0028,0528,0327,9428,1719M3.337
27/11/20190,47%0,1328,0527,9927,6428,0928M5.137
26/11/2019-0,04%-0,0127,9227,8927,5328,1250M6.920
25/11/2019-0,60%-0,1727,9328,1027,8128,1727M5.624
22/11/20190,97%0,2728,1027,9827,8628,1020M3.662
21/11/2019-1,31%-0,3727,8327,7527,7127,9843M9.248
19/11/2019-0,18%-0,0528,2028,3728,1528,5242M5.968
18/11/20190,89%0,2528,2528,2728,2128,5249M9.230
14/11/2019-1,06%-0,3028,0028,4527,9428,5049M10.439
13/11/2019-0,42%-0,1228,3028,5028,1328,5229M6.402
12/11/20191,03%0,2928,4228,1428,0128,4448M10.633
11/11/2019-0,28%-0,0828,1328,1028,0128,3537M7.360
08/11/2019-2,25%-0,6528,2128,8028,1028,8647M9.019
07/11/20190,42%0,1228,8628,8828,6428,9328M5.531
06/11/2019--28,7428,9028,5029,0946M8.832


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br