Cotação atual, histórico e gráfico do papel: TAEE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,69% | -0,57 | 33,16 | 33,87 | 33,16 | 33,95 | 56M | 8.910 |
19/01/2021 | 0,93% | 0,31 | 33,73 | 33,67 | 33,21 | 33,79 | 67M | 9.821 |
18/01/2021 | -0,92% | -0,31 | 33,42 | 33,78 | 33,37 | 33,98 | 41M | 6.960 |
15/01/2021 | -0,03% | -0,01 | 33,73 | 33,59 | 33,36 | 33,92 | 66M | 9.508 |
14/01/2021 | -0,65% | -0,22 | 33,74 | 34,00 | 33,46 | 34,07 | 55M | 8.150 |
13/01/2021 | 1,43% | 0,48 | 33,96 | 33,48 | 33,15 | 34,14 | 88M | 12.888 |
12/01/2021 | 2,89% | 0,94 | 33,48 | 32,70 | 32,43 | 33,48 | 85M | 11.317 |
11/01/2021 | -1,09% | -0,36 | 32,54 | 32,90 | 32,42 | 33,17 | 63M | 10.270 |
08/01/2021 | 2,33% | 0,75 | 32,90 | 32,31 | 32,06 | 33,05 | 103M | 14.271 |
07/01/2021 | -2,04% | -0,67 | 32,15 | 32,98 | 32,02 | 32,98 | 113M | 16.514 |
06/01/2021 | -0,49% | -0,16 | 32,82 | 33,03 | 32,65 | 33,18 | 81M | 13.588 |
|
05/01/2021 | -0,36% | -0,12 | 32,98 | 33,00 | 32,66 | 33,16 | 67M | 10.813 |
04/01/2021 | -0,69% | -0,23 | 33,10 | 33,67 | 32,85 | 33,70 | 88M | 11.301 |
30/12/2020 | -0,66% | -0,22 | 33,33 | 33,62 | 33,21 | 33,66 | 71M | 8.270 |
29/12/2020 | -0,39% | -0,13 | 33,55 | 33,69 | 33,37 | 33,69 | 48M | 8.353 |
28/12/2020 | 1,63% | 0,54 | 33,68 | 33,26 | 33,16 | 33,69 | 38M | 6.253 |
23/12/2020 | 0,58% | 0,19 | 33,14 | 33,00 | 32,73 | 33,17 | 53M | 6.393 |
22/12/2020 | 0,55% | 0,18 | 32,95 | 32,86 | 32,70 | 33,04 | 54M | 8.634 |
21/12/2020 | -0,85% | -0,28 | 32,77 | 32,67 | 32,03 | 33,20 | 87M | 13.908 |
18/12/2020 | -1,72% | -0,58 | 33,05 | 33,65 | 33,01 | 33,69 | 84M | 12.156 |
17/12/2020 | 0,33% | 0,11 | 33,63 | 33,53 | 33,30 | 33,86 | 55M | 7.515 |
16/12/2020 | -0,36% | -0,12 | 33,52 | 33,56 | 33,02 | 33,69 | 94M | 15.525 |
15/12/2020 | -0,41% | -0,14 | 33,64 | 33,88 | 33,42 | 34,03 | 89M | 11.646 |
14/12/2020 | -0,41% | -0,14 | 33,78 | 34,06 | 33,66 | 34,37 | 82M | 10.762 |
11/12/2020 | 2,69% | 0,89 | 33,92 | 33,09 | 33,03 | 34,12 | 154M | 21.594 |
10/12/2020 | -0,12% | -0,04 | 33,03 | 33,25 | 32,66 | 33,25 | 101M | 10.870 |
09/12/2020 | -0,99% | -0,33 | 33,07 | 33,34 | 33,04 | 33,55 | 92M | 11.195 |
08/12/2020 | -0,54% | -0,18 | 33,40 | 33,59 | 33,17 | 33,75 | 61M | 8.255 |
07/12/2020 | 2,79% | 0,91 | 33,58 | 32,72 | 32,64 | 33,68 | 70M | 9.864 |
04/12/2020 | -1,60% | -0,53 | 32,67 | 33,27 | 32,57 | 33,27 | 82M | 12.281 |
03/12/2020 | 1,84% | 0,60 | 33,20 | 32,73 | 32,65 | 33,52 | 94M | 14.752 |
02/12/2020 | -1,03% | -0,34 | 32,60 | 32,98 | 32,50 | 33,28 | 98M | 13.414 |
01/12/2020 | -0,51% | -0,17 | 32,94 | 33,22 | 32,82 | 33,39 | 85M | 13.180 |
30/11/2020 | 0,33% | 0,11 | 33,11 | 33,02 | 32,96 | 33,25 | 103M | 10.107 |
27/11/2020 | -0,27% | -0,09 | 33,00 | 33,09 | 32,94 | 33,25 | 59M | 8.939 |
26/11/2020 | 0,79% | 0,26 | 33,09 | 32,83 | 32,75 | 33,15 | 39M | 4.844 |
25/11/2020 | 0,18% | 0,06 | 32,83 | 32,77 | 32,72 | 33,06 | 73M | 8.410 |
24/11/2020 | 1,61% | 0,52 | 32,77 | 32,36 | 32,15 | 32,96 | 102M | 11.638 |
23/11/2020 | -0,68% | -0,22 | 32,25 | 32,78 | 32,15 | 32,79 | 112M | 12.817 |
20/11/2020 | -0,70% | -0,23 | 32,47 | 32,51 | 32,47 | 32,99 | 136M | 13.805 |
19/11/2020 | 0,93% | 0,30 | 32,70 | 32,30 | 32,24 | 33,22 | 188M | 23.238 |
18/11/2020 | 0,43% | 0,14 | 32,40 | 32,16 | 32,01 | 32,48 | 128M | 14.759 |
17/11/2020 | -4,02% | -1,35 | 32,26 | 31,89 | 31,68 | 32,26 | 188M | 20.430 |
16/11/2020 | 2,28% | 0,75 | 33,61 | 33,50 | 32,94 | 33,68 | 183M | 18.137 |
13/11/2020 | 4,09% | 1,29 | 32,86 | 32,20 | 31,97 | 32,97 | 204M | 18.805 |
12/11/2020 | 3,10% | 0,95 | 31,57 | 31,26 | 31,25 | 32,56 | 233M | 24.823 |
11/11/2020 | 0,03% | 0,01 | 30,62 | 30,61 | 30,43 | 30,75 | 103M | 11.359 |
10/11/2020 | 0,72% | 0,22 | 30,61 | 30,35 | 30,16 | 30,73 | 91M | 13.039 |
09/11/2020 | 0,30% | 0,09 | 30,39 | 30,71 | 30,22 | 31,00 | 145M | 21.357 |
06/11/2020 | 2,50% | 0,74 | 30,30 | 29,49 | 29,41 | 30,38 | 145M | 18.553 |
05/11/2020 | 1,79% | 0,52 | 29,56 | 29,35 | 29,21 | 29,76 | 116M | 18.299 |
04/11/2020 | 2,72% | 0,77 | 29,04 | 28,47 | 28,41 | 29,24 | 104M | 15.467 |
03/11/2020 | 0,43% | 0,12 | 28,27 | 28,55 | 28,23 | 28,69 | 111M | 18.009 |
30/10/2020 | -0,85% | -0,24 | 28,15 | 28,39 | 28,00 | 28,45 | 113M | 15.685 |
29/10/2020 | 0,00% | 0,00 | 28,39 | 28,43 | 28,10 | 28,55 | 78M | 10.775 |
28/10/2020 | -1,25% | -0,36 | 28,39 | 28,60 | 28,17 | 28,77 | 121M | 14.573 |
27/10/2020 | 0,49% | 0,14 | 28,75 | 28,66 | 28,65 | 28,99 | 76M | 10.557 |
26/10/2020 | 0,07% | 0,02 | 28,61 | 28,60 | 28,52 | 28,91 | 68M | 8.983 |
23/10/2020 | -0,66% | -0,19 | 28,59 | 28,64 | 28,50 | 28,66 | 65M | 8.530 |
22/10/2020 | 0,49% | 0,14 | 28,78 | 28,62 | 28,50 | 28,78 | 80M | 7.734 |
21/10/2020 | -0,24% | -0,07 | 28,64 | 28,71 | 28,54 | 28,83 | 71M | 12.245 |
20/10/2020 | 0,74% | 0,21 | 28,71 | 28,61 | 28,56 | 28,82 | 65M | 10.449 |
19/10/2020 | 0,60% | 0,17 | 28,50 | 28,32 | 28,13 | 28,60 | 124M | 16.380 |
16/10/2020 | 1,14% | 0,32 | 28,33 | 28,05 | 28,00 | 28,35 | 58M | 9.975 |
15/10/2020 | -0,18% | -0,05 | 28,01 | 28,00 | 27,97 | 28,16 | 130M | 16.232 |
14/10/2020 | 0,29% | 0,08 | 28,06 | 28,02 | 27,99 | 28,27 | 90M | 10.396 |
13/10/2020 | -0,07% | -0,02 | 27,98 | 28,08 | 27,91 | 28,14 | 65M | 9.826 |
09/10/2020 | -0,50% | -0,14 | 28,00 | 28,08 | 27,94 | 28,19 | 84M | 10.522 |
08/10/2020 | 0,07% | 0,02 | 28,14 | 28,18 | 28,05 | 28,30 | 52M | 8.946 |
07/10/2020 | 0,36% | 0,10 | 28,12 | 28,08 | 27,83 | 28,25 | 74M | 9.596 |
06/10/2020 | -0,18% | -0,05 | 28,02 | 28,20 | 27,95 | 28,32 | 70M | 9.978 |
05/10/2020 | 0,25% | 0,07 | 28,07 | 28,11 | 27,91 | 28,23 | 68M | 9.837 |
02/10/2020 | -0,43% | -0,12 | 28,00 | 28,12 | 27,90 | 28,35 | 53M | 8.938 |
01/10/2020 | 0,57% | 0,16 | 28,12 | 28,06 | 27,87 | 28,22 | 46M | 7.803 |
30/09/2020 | -0,14% | -0,04 | 27,96 | 28,00 | 27,88 | 28,14 | 64M | 11.606 |
29/09/2020 | 0,21% | 0,06 | 28,00 | 27,96 | 27,70 | 28,13 | 71M | 10.869 |
28/09/2020 | -1,27% | -0,36 | 27,94 | 28,39 | 27,73 | 28,45 | 61M | 10.619 |
25/09/2020 | -0,70% | -0,20 | 28,30 | 28,50 | 28,21 | 28,51 | 45M | 6.651 |
24/09/2020 | 1,03% | 0,29 | 28,50 | 28,27 | 28,21 | 28,60 | 59M | 7.512 |
23/09/2020 | -0,42% | -0,12 | 28,21 | 28,31 | 28,18 | 28,61 | 66M | 8.806 |
22/09/2020 | 0,00% | 0,00 | 28,33 | 28,37 | 28,24 | 28,52 | 51M | 8.409 |
21/09/2020 | 0,43% | 0,12 | 28,33 | 28,21 | 27,70 | 28,45 | 95M | 14.559 |
18/09/2020 | -1,43% | -0,41 | 28,21 | 28,61 | 28,21 | 28,70 | 94M | 11.885 |
17/09/2020 | -0,31% | -0,09 | 28,62 | 28,63 | 28,51 | 28,88 | 66M | 8.837 |
16/09/2020 | 0,53% | 0,15 | 28,71 | 28,64 | 28,61 | 28,94 | 63M | 11.257 |
15/09/2020 | -0,14% | -0,04 | 28,56 | 28,63 | 28,50 | 28,78 | 75M | 13.239 |
14/09/2020 | 0,78% | 0,22 | 28,60 | 28,56 | 28,39 | 28,83 | 61M | 8.107 |
11/09/2020 | -1,22% | -0,35 | 28,38 | 29,02 | 28,17 | 29,03 | 80M | 12.642 |
10/09/2020 | -1,74% | -0,51 | 28,73 | 29,44 | 28,51 | 29,57 | 75M | 12.479 |
09/09/2020 | 1,67% | 0,48 | 29,24 | 29,00 | 28,93 | 29,50 | 96M | 13.891 |
08/09/2020 | 1,20% | 0,34 | 28,76 | 28,32 | 28,23 | 28,88 | 91M | 13.744 |
04/09/2020 | 0,32% | 0,09 | 28,42 | 28,39 | 28,12 | 28,42 | 62M | 10.421 |
03/09/2020 | -0,87% | -0,25 | 28,33 | 28,67 | 28,22 | 28,79 | 95M | 16.488 |
02/09/2020 | 0,11% | 0,03 | 28,58 | 28,64 | 28,32 | 28,64 | 59M | 8.916 |
01/09/2020 | 1,21% | 0,34 | 28,55 | 28,38 | 28,28 | 28,74 | 87M | 11.338 |
31/08/2020 | -0,67% | -0,19 | 28,21 | 28,41 | 28,21 | 28,52 | 67M | 8.837 |
28/08/2020 | 0,46% | 0,13 | 28,40 | 28,37 | 28,30 | 28,49 | 64M | 10.675 |
27/08/2020 | 0,35% | 0,10 | 28,27 | 28,26 | 28,21 | 28,46 | 60M | 10.500 |
26/08/2020 | -0,70% | -0,20 | 28,17 | 28,39 | 28,15 | 28,56 | 89M | 13.150 |
25/08/2020 | 0,42% | 0,12 | 28,37 | 28,31 | 28,22 | 28,46 | 59M | 7.782 |
24/08/2020 | -0,25% | -0,07 | 28,25 | 28,56 | 28,20 | 28,60 | 78M | 11.026 |
21/08/2020 | -1,15% | -0,33 | 28,32 | 28,48 | 28,24 | 28,61 | 66M | 9.127 |
20/08/2020 | 0,63% | 0,18 | 28,65 | 28,32 | 28,17 | 28,76 | 67M | 10.070 |
19/08/2020 | 1,21% | 0,34 | 28,47 | 28,33 | 28,05 | 28,86 | 103M | 15.764 |
18/08/2020 | -3,63% | -1,06 | 28,13 | 28,61 | 28,11 | 28,70 | 92M | 12.068 |
17/08/2020 | -0,24% | -0,07 | 29,19 | 29,48 | 28,96 | 29,80 | 161M | 22.116 |
14/08/2020 | 2,24% | 0,64 | 29,26 | 28,92 | 28,70 | 29,44 | 92M | 14.298 |
13/08/2020 | 1,02% | 0,29 | 28,62 | 28,91 | 28,60 | 29,24 | 138M | 18.449 |
12/08/2020 | -1,12% | -0,32 | 28,33 | 28,77 | 28,33 | 28,83 | 76M | 13.361 |
11/08/2020 | -0,97% | -0,28 | 28,65 | 29,04 | 28,63 | 29,09 | 60M | 10.030 |
10/08/2020 | 0,59% | 0,17 | 28,93 | 28,94 | 28,60 | 28,99 | 50M | 8.801 |
07/08/2020 | -0,45% | -0,13 | 28,76 | 28,81 | 28,60 | 28,95 | 47M | 9.067 |
06/08/2020 | 1,83% | 0,52 | 28,89 | 28,50 | 28,28 | 28,89 | 58M | 10.651 |
05/08/2020 | -0,87% | -0,25 | 28,37 | 28,75 | 28,25 | 28,82 | 64M | 11.524 |
04/08/2020 | -0,10% | -0,03 | 28,62 | 28,51 | 28,35 | 28,82 | 85M | 16.087 |
03/08/2020 | -1,07% | -0,31 | 28,65 | 29,16 | 28,65 | 29,28 | 82M | 11.815 |
31/07/2020 | -0,82% | -0,24 | 28,96 | 29,37 | 28,96 | 29,50 | 87M | 12.141 |
30/07/2020 | 0,90% | 0,26 | 29,20 | 28,82 | 28,82 | 29,33 | 64M | 10.561 |
29/07/2020 | -0,21% | -0,06 | 28,94 | 29,07 | 28,85 | 29,12 | 73M | 10.792 |
28/07/2020 | 1,26% | 0,36 | 29,00 | 28,70 | 28,67 | 29,10 | 69M | 10.212 |
27/07/2020 | 0,99% | 0,28 | 28,64 | 28,53 | 28,53 | 29,05 | 89M | 11.595 |
24/07/2020 | 0,67% | 0,19 | 28,36 | 28,17 | 28,00 | 28,54 | 64M | 8.536 |
23/07/2020 | -0,53% | -0,15 | 28,17 | 28,37 | 28,09 | 28,45 | 67M | 13.563 |
22/07/2020 | 0,28% | 0,08 | 28,32 | 28,31 | 28,24 | 28,50 | 53M | 8.690 |
21/07/2020 | -0,28% | -0,08 | 28,24 | 28,32 | 28,18 | 28,42 | 61M | 9.729 |
20/07/2020 | 0,46% | 0,13 | 28,32 | 28,27 | 28,13 | 28,33 | 62M | 11.148 |
17/07/2020 | 0,25% | 0,07 | 28,19 | 28,12 | 28,07 | 28,30 | 66M | 10.186 |
16/07/2020 | -0,71% | -0,20 | 28,12 | 28,39 | 28,00 | 28,39 | 71M | 10.850 |
15/07/2020 | 0,11% | 0,03 | 28,32 | 28,40 | 28,13 | 28,49 | 73M | 13.083 |
14/07/2020 | -0,56% | -0,16 | 28,29 | 28,45 | 28,24 | 28,71 | 76M | 9.046 |
13/07/2020 | -0,14% | -0,04 | 28,45 | 28,58 | 28,42 | 28,72 | 51M | 7.815 |
10/07/2020 | -0,21% | -0,06 | 28,49 | 28,60 | 28,42 | 28,68 | 42M | 7.993 |
09/07/2020 | -1,07% | -0,31 | 28,55 | 28,87 | 28,52 | 29,00 | 55M | 8.579 |
08/07/2020 | - | - | 28,86 | 28,46 | 28,36 | 28,86 | 84M | 13.817 |
Date,Open,High,Low,Close,Volume
20-Jan-21,33.87,33.95,33.16,33.16,55554223
19-Jan-21,33.67,33.79,33.21,33.73,66816777
18-Jan-21,33.78,33.98,33.37,33.42,40547635
15-Jan-21,33.59,33.92,33.36,33.73,65544767
14-Jan-21,34.00,34.07,33.46,33.74,55058655
13-Jan-21,33.48,34.14,33.15,33.96,88410162
12-Jan-21,32.70,33.48,32.43,33.48,84666503
11-Jan-21,32.90,33.17,32.42,32.54,63310612
08-Jan-21,32.31,33.05,32.06,32.90,102729027
07-Jan-21,32.98,32.98,32.02,32.15,112879194
06-Jan-21,33.03,33.18,32.65,32.82,81200380
05-Jan-21,33.00,33.16,32.66,32.98,67069783
04-Jan-21,33.67,33.70,32.85,33.10,88188293
30-Dec-20,33.62,33.66,33.21,33.33,71366044
29-Dec-20,33.69,33.69,33.37,33.55,48138132
28-Dec-20,33.26,33.69,33.16,33.68,38372929
23-Dec-20,33.00,33.17,32.73,33.14,53428173
22-Dec-20,32.86,33.04,32.70,32.95,53607143
21-Dec-20,32.67,33.20,32.03,32.77,87162918
18-Dec-20,33.65,33.69,33.01,33.05,83550135
17-Dec-20,33.53,33.86,33.30,33.63,54911044
16-Dec-20,33.56,33.69,33.02,33.52,93914130
15-Dec-20,33.88,34.03,33.42,33.64,88858730
14-Dec-20,34.06,34.37,33.66,33.78,82266870
11-Dec-20,33.09,34.12,33.03,33.92,153845549
10-Dec-20,33.25,33.25,32.66,33.03,100711533
09-Dec-20,33.34,33.55,33.04,33.07,91501852
08-Dec-20,33.59,33.75,33.17,33.40,61187335
07-Dec-20,32.72,33.68,32.64,33.58,70371397
04-Dec-20,33.27,33.27,32.57,32.67,81973278
03-Dec-20,32.73,33.52,32.65,33.20,94186552
02-Dec-20,32.98,33.28,32.50,32.60,97873620
01-Dec-20,33.22,33.39,32.82,32.94,84605004
30-Nov-20,33.02,33.25,32.96,33.11,103254829
27-Nov-20,33.09,33.25,32.94,33.00,58762643
26-Nov-20,32.83,33.15,32.75,33.09,38877428
25-Nov-20,32.77,33.06,32.72,32.83,73347986
24-Nov-20,32.36,32.96,32.15,32.77,101769426
23-Nov-20,32.78,32.79,32.15,32.25,112431854
20-Nov-20,32.51,32.99,32.47,32.47,135786729
19-Nov-20,32.30,33.22,32.24,32.70,187674417
18-Nov-20,32.16,32.48,32.01,32.40,127929085
17-Nov-20,31.89,32.26,31.68,32.26,187561596
16-Nov-20,33.50,33.68,32.94,33.61,182639068
13-Nov-20,32.20,32.97,31.97,32.86,204237306
12-Nov-20,31.26,32.56,31.25,31.57,232957104
11-Nov-20,30.61,30.75,30.43,30.62,102596148
10-Nov-20,30.35,30.73,30.16,30.61,90758639
09-Nov-20,30.71,31.00,30.22,30.39,144898396
06-Nov-20,29.49,30.38,29.41,30.30,145198882
05-Nov-20,29.35,29.76,29.21,29.56,116134815
04-Nov-20,28.47,29.24,28.41,29.04,104289177
03-Nov-20,28.55,28.69,28.23,28.27,111061579
30-Oct-20,28.39,28.45,28.00,28.15,113063080
29-Oct-20,28.43,28.55,28.10,28.39,77622485
28-Oct-20,28.60,28.77,28.17,28.39,120531161
27-Oct-20,28.66,28.99,28.65,28.75,76258346
26-Oct-20,28.60,28.91,28.52,28.61,68106697
23-Oct-20,28.64,28.66,28.50,28.59,65444411
22-Oct-20,28.62,28.78,28.50,28.78,80168377
21-Oct-20,28.71,28.83,28.54,28.64,71374011
20-Oct-20,28.61,28.82,28.56,28.71,64756504
19-Oct-20,28.32,28.60,28.13,28.50,124183747
16-Oct-20,28.05,28.35,28.00,28.33,57637847
15-Oct-20,28.00,28.16,27.97,28.01,130011231
14-Oct-20,28.02,28.27,27.99,28.06,90380823
13-Oct-20,28.08,28.14,27.91,27.98,65353886
09-Oct-20,28.08,28.19,27.94,28.00,83863866
08-Oct-20,28.18,28.30,28.05,28.14,51709594
07-Oct-20,28.08,28.25,27.83,28.12,74092419
06-Oct-20,28.20,28.32,27.95,28.02,69743347
05-Oct-20,28.11,28.23,27.91,28.07,68328292
02-Oct-20,28.12,28.35,27.90,28.00,52807590
01-Oct-20,28.06,28.22,27.87,28.12,46402492
30-Sep-20,28.00,28.14,27.88,27.96,63660860
29-Sep-20,27.96,28.13,27.70,28.00,71279467
28-Sep-20,28.39,28.45,27.73,27.94,61181761
25-Sep-20,28.50,28.51,28.21,28.30,45266111
24-Sep-20,28.27,28.60,28.21,28.50,58963406
23-Sep-20,28.31,28.61,28.18,28.21,65797724
22-Sep-20,28.37,28.52,28.24,28.33,50828985
21-Sep-20,28.21,28.45,27.70,28.33,94551923
18-Sep-20,28.61,28.70,28.21,28.21,93514837
17-Sep-20,28.63,28.88,28.51,28.62,66304994
16-Sep-20,28.64,28.94,28.61,28.71,63325314
15-Sep-20,28.63,28.78,28.50,28.56,75188699
14-Sep-20,28.56,28.83,28.39,28.60,60656333
11-Sep-20,29.02,29.03,28.17,28.38,79863980
10-Sep-20,29.44,29.57,28.51,28.73,75070114
09-Sep-20,29.00,29.50,28.93,29.24,96424715
08-Sep-20,28.32,28.88,28.23,28.76,91083807
04-Sep-20,28.39,28.42,28.12,28.42,62362746
03-Sep-20,28.67,28.79,28.22,28.33,95068380
02-Sep-20,28.64,28.64,28.32,28.58,58618376
01-Sep-20,28.38,28.74,28.28,28.55,86731724
31-Aug-20,28.41,28.52,28.21,28.21,67042749
28-Aug-20,28.37,28.49,28.30,28.40,64312801
27-Aug-20,28.26,28.46,28.21,28.27,60239893
26-Aug-20,28.39,28.56,28.15,28.17,88552782
25-Aug-20,28.31,28.46,28.22,28.37,58941672
24-Aug-20,28.56,28.60,28.20,28.25,77866848
21-Aug-20,28.48,28.61,28.24,28.32,66167894
20-Aug-20,28.32,28.76,28.17,28.65,66591593
19-Aug-20,28.33,28.86,28.05,28.47,102814592
18-Aug-20,28.61,28.70,28.11,28.13,92003670
17-Aug-20,29.48,29.80,28.96,29.19,160779408
14-Aug-20,28.92,29.44,28.70,29.26,92033566
13-Aug-20,28.91,29.24,28.60,28.62,137736464
12-Aug-20,28.77,28.83,28.33,28.33,76164012
11-Aug-20,29.04,29.09,28.63,28.65,59713457
10-Aug-20,28.94,28.99,28.60,28.93,49923415
07-Aug-20,28.81,28.95,28.60,28.76,47254170
06-Aug-20,28.50,28.89,28.28,28.89,58193389
05-Aug-20,28.75,28.82,28.25,28.37,64453455
04-Aug-20,28.51,28.82,28.35,28.62,84755106
03-Aug-20,29.16,29.28,28.65,28.65,82038968
31-Jul-20,29.37,29.50,28.96,28.96,86514039
30-Jul-20,28.82,29.33,28.82,29.20,64160902
29-Jul-20,29.07,29.12,28.85,28.94,72696818
28-Jul-20,28.70,29.10,28.67,29.00,69219240
27-Jul-20,28.53,29.05,28.53,28.64,88896394
24-Jul-20,28.17,28.54,28.00,28.36,64395790
23-Jul-20,28.37,28.45,28.09,28.17,67123144
22-Jul-20,28.31,28.50,28.24,28.32,53171547
21-Jul-20,28.32,28.42,28.18,28.24,61273735
20-Jul-20,28.27,28.33,28.13,28.32,61644009
17-Jul-20,28.12,28.30,28.07,28.19,66296448
16-Jul-20,28.39,28.39,28.00,28.12,71216853
15-Jul-20,28.40,28.49,28.13,28.32,72904685
14-Jul-20,28.45,28.71,28.24,28.29,76057232
13-Jul-20,28.58,28.72,28.42,28.45,51366535
10-Jul-20,28.60,28.68,28.42,28.49,42034659
09-Jul-20,28.87,29.00,28.52,28.55,55051497
08-Jul-20,28.46,28.86,28.36,28.86,83573678
*exoneração de responsabilidade e termos de uso