Cotação atual, histórico e gráfico do papel: TAEE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 1,71% | 0,66 | 39,28 | 38,63 | 38,53 | 39,70 | 100M | 12.168 |
| 30/06/2022 | 0,10% | 0,04 | 38,62 | 38,49 | 38,17 | 39,14 | 123M | 13.578 |
| 29/06/2022 | -1,91% | -0,75 | 38,58 | 39,36 | 38,58 | 39,51 | 89M | 9.270 |
| 28/06/2022 | 0,61% | 0,24 | 39,33 | 39,17 | 38,85 | 39,85 | 74M | 7.998 |
| 27/06/2022 | 0,23% | 0,09 | 39,09 | 39,08 | 38,49 | 39,34 | 78M | 9.002 |
| 24/06/2022 | -0,56% | -0,22 | 39,00 | 39,65 | 38,95 | 39,65 | 72M | 8.376 |
| 23/06/2022 | -1,18% | -0,47 | 39,22 | 39,77 | 39,22 | 40,23 | 85M | 7.366 |
| 22/06/2022 | -0,28% | -0,11 | 39,69 | 39,71 | 39,51 | 40,12 | 80M | 7.711 |
| 21/06/2022 | -0,97% | -0,39 | 39,80 | 40,18 | 39,73 | 40,51 | 87M | 10.332 |
| 20/06/2022 | 0,42% | 0,17 | 40,19 | 40,21 | 40,08 | 40,45 | 52M | 6.015 |
| 17/06/2022 | -0,94% | -0,38 | 40,02 | 40,24 | 40,02 | 40,64 | 105M | 8.341 |
|
|
| 15/06/2022 | 0,02% | 0,01 | 40,40 | 40,49 | 40,24 | 40,73 | 60M | 7.610 |
| 14/06/2022 | -0,17% | -0,07 | 40,39 | 40,48 | 40,22 | 40,84 | 44M | 6.674 |
| 13/06/2022 | 0,30% | 0,12 | 40,46 | 40,42 | 40,06 | 40,68 | 93M | 10.604 |
| 10/06/2022 | -0,44% | -0,18 | 40,34 | 40,40 | 40,06 | 40,74 | 92M | 10.806 |
| 09/06/2022 | 0,10% | 0,04 | 40,52 | 40,55 | 40,19 | 40,94 | 86M | 9.535 |
| 08/06/2022 | 0,20% | 0,08 | 40,48 | 40,09 | 40,09 | 40,82 | 71M | 8.550 |
| 07/06/2022 | -1,29% | -0,53 | 40,40 | 40,92 | 40,40 | 41,23 | 62M | 7.791 |
| 06/06/2022 | -0,82% | -0,34 | 40,93 | 41,28 | 40,93 | 41,90 | 114M | 12.092 |
| 03/06/2022 | 1,23% | 0,50 | 41,27 | 40,84 | 40,49 | 41,56 | 159M | 13.907 |
| 02/06/2022 | 1,44% | 0,58 | 40,77 | 40,40 | 40,19 | 40,78 | 67M | 8.993 |
| 01/06/2022 | -0,47% | -0,19 | 40,19 | 40,21 | 40,00 | 40,52 | 121M | 13.515 |
| 31/05/2022 | 0,87% | 0,35 | 40,38 | 40,16 | 40,14 | 40,68 | 79M | 9.705 |
| 30/05/2022 | 0,05% | 0,02 | 40,03 | 40,02 | 39,94 | 40,24 | 49M | 5.509 |
| 27/05/2022 | -0,99% | -0,40 | 40,01 | 40,41 | 39,96 | 40,48 | 55M | 7.011 |
| 26/05/2022 | -2,77% | -1,15 | 40,41 | 41,58 | 40,41 | 41,67 | 103M | 13.944 |
| 25/05/2022 | -0,69% | -0,29 | 41,56 | 41,81 | 41,56 | 42,22 | 89M | 13.608 |
| 24/05/2022 | 2,35% | 0,96 | 41,85 | 40,77 | 40,77 | 42,08 | 98M | 11.384 |
| 23/05/2022 | 0,22% | 0,09 | 40,89 | 40,92 | 40,64 | 41,29 | 70M | 8.296 |
| 20/05/2022 | -0,66% | -0,27 | 40,80 | 41,28 | 40,74 | 41,28 | 72M | 9.096 |
| 19/05/2022 | 0,17% | 0,07 | 41,07 | 41,03 | 40,78 | 41,33 | 66M | 7.962 |
| 18/05/2022 | 0,64% | 0,26 | 41,00 | 40,71 | 40,61 | 41,39 | 116M | 12.748 |
| 17/05/2022 | 0,97% | 0,39 | 40,74 | 40,50 | 40,28 | 41,03 | 106M | 13.400 |
| 16/05/2022 | 0,05% | 0,02 | 40,35 | 40,35 | 40,05 | 40,57 | 86M | 10.786 |
| 13/05/2022 | -0,96% | -0,39 | 40,33 | 40,76 | 40,12 | 40,85 | 75M | 10.407 |
| 12/05/2022 | 1,27% | 0,51 | 40,72 | 39,80 | 39,79 | 40,81 | 129M | 15.585 |
| 11/05/2022 | -2,17% | -0,89 | 40,21 | 40,92 | 40,02 | 41,14 | 140M | 15.517 |
| 10/05/2022 | -8,69% | -3,91 | 41,10 | 42,57 | 40,87 | 42,89 | 171M | 18.345 |
| 09/05/2022 | 0,65% | 0,29 | 45,01 | 44,99 | 44,46 | 45,47 | 144M | 13.813 |
| 06/05/2022 | 0,31% | 0,14 | 44,72 | 44,71 | 44,54 | 45,10 | 102M | 9.883 |
| 05/05/2022 | -1,26% | -0,57 | 44,58 | 45,12 | 44,30 | 45,44 | 104M | 12.350 |
| 04/05/2022 | 2,27% | 1,00 | 45,15 | 44,49 | 43,92 | 45,15 | 171M | 17.561 |
| 03/05/2022 | 1,38% | 0,60 | 44,15 | 43,59 | 43,51 | 44,57 | 117M | 13.239 |
| 02/05/2022 | -0,98% | -0,43 | 43,55 | 43,98 | 43,32 | 44,17 | 133M | 16.016 |
| 29/04/2022 | -2,46% | -1,11 | 43,98 | 45,25 | 43,98 | 45,31 | 315M | 12.883 |
| 28/04/2022 | -1,44% | -0,66 | 45,09 | 45,86 | 45,09 | 46,07 | 79M | 7.230 |
| 27/04/2022 | 0,64% | 0,29 | 45,75 | 45,57 | 45,54 | 45,87 | 98M | 8.233 |
| 26/04/2022 | 1,00% | 0,45 | 45,46 | 44,96 | 44,69 | 45,75 | 149M | 15.790 |
| 25/04/2022 | 1,47% | 0,65 | 45,01 | 44,16 | 44,07 | 45,16 | 113M | 12.398 |
| 22/04/2022 | -0,49% | -0,22 | 44,36 | 44,22 | 44,06 | 44,54 | 100M | 8.944 |
| 20/04/2022 | 0,97% | 0,43 | 44,58 | 44,25 | 43,87 | 44,74 | 81M | 8.212 |
| 19/04/2022 | -1,27% | -0,57 | 44,15 | 44,66 | 44,14 | 44,85 | 94M | 9.391 |
| 18/04/2022 | 0,95% | 0,42 | 44,72 | 44,34 | 44,34 | 44,85 | 61M | 7.050 |
| 14/04/2022 | 0,36% | 0,16 | 44,30 | 44,22 | 43,95 | 44,54 | 78M | 8.545 |
| 13/04/2022 | -0,85% | -0,38 | 44,14 | 44,69 | 44,14 | 44,81 | 107M | 11.153 |
| 12/04/2022 | 0,77% | 0,34 | 44,52 | 44,49 | 44,28 | 45,35 | 75M | 8.679 |
| 11/04/2022 | -0,34% | -0,15 | 44,18 | 44,32 | 44,05 | 44,58 | 68M | 7.001 |
| 08/04/2022 | 0,68% | 0,30 | 44,33 | 44,04 | 43,92 | 44,54 | 69M | 7.407 |
| 07/04/2022 | 0,09% | 0,04 | 44,03 | 43,91 | 43,80 | 44,19 | 67M | 7.360 |
| 06/04/2022 | -0,34% | -0,15 | 43,99 | 44,15 | 43,67 | 44,27 | 67M | 7.596 |
| 05/04/2022 | -0,99% | -0,44 | 44,14 | 44,67 | 44,13 | 44,83 | 75M | 7.696 |
| 04/04/2022 | 0,75% | 0,33 | 44,58 | 44,09 | 44,09 | 44,61 | 72M | 7.750 |
| 01/04/2022 | 0,25% | 0,11 | 44,25 | 44,24 | 44,02 | 44,78 | 138M | 14.464 |
| 31/03/2022 | 0,94% | 0,41 | 44,14 | 43,73 | 43,73 | 44,44 | 122M | 9.281 |
| 30/03/2022 | 0,02% | 0,01 | 43,73 | 43,68 | 43,48 | 43,96 | 69M | 9.555 |
| 29/03/2022 | -1,11% | -0,49 | 43,72 | 44,09 | 43,67 | 44,52 | 111M | 11.631 |
| 28/03/2022 | -0,43% | -0,19 | 44,21 | 44,33 | 44,14 | 44,72 | 67M | 7.433 |
| 25/03/2022 | 1,32% | 0,58 | 44,40 | 43,82 | 43,80 | 44,94 | 115M | 12.662 |
| 24/03/2022 | 2,31% | 0,99 | 43,82 | 42,76 | 42,75 | 43,94 | 103M | 10.976 |
| 23/03/2022 | 0,16% | 0,07 | 42,83 | 42,81 | 42,68 | 43,25 | 82M | 8.036 |
| 22/03/2022 | 0,78% | 0,33 | 42,76 | 42,60 | 42,55 | 43,10 | 97M | 11.290 |
| 21/03/2022 | -0,12% | -0,05 | 42,43 | 42,30 | 42,03 | 42,61 | 107M | 11.007 |
| 18/03/2022 | 1,75% | 0,73 | 42,48 | 41,60 | 41,40 | 42,48 | 286M | 13.474 |
| 17/03/2022 | 0,97% | 0,40 | 41,75 | 41,43 | 41,16 | 41,75 | 82M | 9.658 |
| 16/03/2022 | 0,29% | 0,12 | 41,35 | 41,12 | 40,83 | 41,53 | 137M | 14.690 |
| 15/03/2022 | 1,43% | 0,58 | 41,23 | 40,65 | 40,50 | 41,23 | 154M | 13.225 |
| 14/03/2022 | -0,49% | -0,20 | 40,65 | 40,94 | 40,65 | 41,19 | 94M | 9.537 |
| 11/03/2022 | -0,56% | -0,23 | 40,85 | 41,35 | 40,59 | 41,56 | 83M | 9.455 |
| 10/03/2022 | 0,37% | 0,15 | 41,08 | 40,96 | 40,49 | 41,44 | 116M | 12.279 |
| 09/03/2022 | 2,33% | 0,93 | 40,93 | 40,10 | 39,96 | 41,20 | 117M | 12.133 |
| 08/03/2022 | -1,11% | -0,45 | 40,00 | 40,50 | 40,00 | 40,72 | 131M | 15.016 |
| 07/03/2022 | -2,11% | -0,87 | 40,45 | 41,31 | 40,45 | 41,37 | 119M | 11.625 |
| 04/03/2022 | 3,98% | 1,58 | 41,32 | 39,76 | 39,72 | 41,85 | 292M | 25.555 |
| 03/03/2022 | -0,35% | -0,14 | 39,74 | 40,09 | 39,66 | 40,25 | 234M | 16.612 |
| 02/03/2022 | 1,14% | 0,45 | 39,88 | 39,35 | 39,34 | 40,22 | 138M | 13.966 |
| 25/02/2022 | -0,55% | -0,22 | 39,43 | 39,63 | 39,18 | 39,88 | 120M | 14.166 |
| 24/02/2022 | -0,05% | -0,02 | 39,65 | 38,98 | 38,64 | 39,91 | 130M | 15.389 |
| 23/02/2022 | 2,11% | 0,82 | 39,67 | 38,96 | 38,96 | 40,00 | 153M | 14.912 |
| 22/02/2022 | 2,64% | 1,00 | 38,85 | 37,94 | 37,94 | 38,94 | 165M | 15.383 |
| 21/02/2022 | 0,40% | 0,15 | 37,85 | 37,65 | 37,64 | 38,37 | 80M | 7.932 |
| 18/02/2022 | 0,91% | 0,34 | 37,70 | 37,85 | 37,67 | 38,23 | 141M | 14.285 |
| 17/02/2022 | -0,11% | -0,04 | 37,36 | 37,46 | 37,32 | 37,62 | 68M | 7.593 |
| 16/02/2022 | -1,03% | -0,39 | 37,40 | 37,85 | 37,40 | 37,94 | 78M | 9.765 |
| 15/02/2022 | 0,83% | 0,31 | 37,79 | 37,68 | 37,42 | 38,00 | 91M | 10.000 |
| 14/02/2022 | -0,37% | -0,14 | 37,48 | 37,68 | 37,37 | 37,83 | 75M | 8.240 |
| 11/02/2022 | -0,63% | -0,24 | 37,62 | 37,97 | 37,51 | 38,00 | 64M | 7.471 |
| 10/02/2022 | 0,45% | 0,17 | 37,86 | 37,76 | 37,64 | 38,08 | 61M | 7.448 |
| 09/02/2022 | 0,56% | 0,21 | 37,69 | 37,46 | 37,26 | 37,92 | 75M | 8.316 |
| 08/02/2022 | -0,43% | -0,16 | 37,48 | 37,66 | 37,48 | 37,99 | 66M | 7.069 |
| 07/02/2022 | -0,03% | -0,01 | 37,64 | 37,62 | 37,59 | 38,14 | 77M | 9.677 |
| 04/02/2022 | -0,61% | -0,23 | 37,65 | 37,89 | 37,52 | 37,95 | 79M | 8.625 |
| 03/02/2022 | 0,96% | 0,36 | 37,88 | 37,63 | 37,62 | 38,07 | 71M | 8.020 |
| 02/02/2022 | -0,24% | -0,09 | 37,52 | 37,72 | 37,50 | 37,91 | 81M | 9.501 |
| 01/02/2022 | -1,47% | -0,56 | 37,61 | 38,10 | 37,59 | 38,22 | 112M | 13.901 |
| 31/01/2022 | 1,25% | 0,47 | 38,17 | 37,70 | 37,68 | 38,31 | 85M | 9.695 |
| 28/01/2022 | -0,08% | -0,03 | 37,70 | 37,77 | 37,40 | 37,91 | 76M | 9.757 |
| 27/01/2022 | 0,37% | 0,14 | 37,73 | 37,79 | 37,45 | 37,97 | 65M | 8.677 |
| 26/01/2022 | -1,05% | -0,40 | 37,59 | 38,12 | 37,59 | 38,56 | 106M | 11.785 |
| 25/01/2022 | 0,00% | 0,00 | 37,99 | 37,97 | 37,48 | 38,22 | 94M | 10.654 |
| 24/01/2022 | 0,03% | 0,01 | 37,99 | 38,00 | 37,88 | 38,50 | 84M | 12.175 |
| 21/01/2022 | 0,88% | 0,33 | 37,98 | 37,48 | 37,30 | 38,19 | 112M | 11.279 |
| 20/01/2022 | 2,28% | 0,84 | 37,65 | 36,83 | 36,83 | 37,94 | 123M | 14.546 |
| 19/01/2022 | 1,74% | 0,63 | 36,81 | 36,24 | 36,21 | 36,96 | 90M | 9.953 |
| 18/01/2022 | 0,30% | 0,11 | 36,18 | 36,07 | 36,04 | 36,35 | 67M | 9.691 |
| 17/01/2022 | 0,03% | 0,01 | 36,07 | 36,06 | 35,96 | 36,43 | 62M | 8.185 |
| 14/01/2022 | 0,06% | 0,02 | 36,06 | 36,05 | 35,94 | 36,16 | 74M | 8.611 |
| 13/01/2022 | -0,03% | -0,01 | 36,04 | 36,08 | 36,00 | 36,24 | 71M | 9.861 |
| 12/01/2022 | -0,33% | -0,12 | 36,05 | 36,15 | 35,99 | 36,35 | 113M | 13.459 |
| 11/01/2022 | 0,06% | 0,02 | 36,17 | 36,16 | 35,98 | 36,27 | 69M | 8.971 |
| 10/01/2022 | 0,11% | 0,04 | 36,15 | 36,17 | 36,10 | 36,40 | 64M | 8.978 |
| 07/01/2022 | -0,08% | -0,03 | 36,11 | 36,25 | 36,02 | 36,49 | 76M | 9.048 |
| 06/01/2022 | -0,19% | -0,07 | 36,14 | 36,31 | 36,01 | 36,40 | 96M | 9.604 |
| 05/01/2022 | -1,07% | -0,39 | 36,21 | 36,60 | 36,21 | 36,70 | 66M | 10.206 |
| 04/01/2022 | 0,83% | 0,30 | 36,60 | 36,40 | 36,14 | 36,92 | 98M | 15.878 |
| 03/01/2022 | -0,19% | -0,07 | 36,30 | 36,37 | 36,09 | 36,76 | 125M | 14.710 |
| 30/12/2021 | 0,47% | 0,17 | 36,37 | 36,27 | 36,19 | 36,44 | 81M | 7.681 |
| 29/12/2021 | -0,25% | -0,09 | 36,20 | 36,30 | 36,10 | 36,46 | 38M | 5.161 |
| 28/12/2021 | -0,06% | -0,02 | 36,29 | 36,32 | 36,17 | 36,66 | 37M | 5.334 |
| 27/12/2021 | 0,30% | 0,11 | 36,31 | 36,33 | 36,17 | 36,44 | 40M | 5.904 |
| 23/12/2021 | -0,36% | -0,13 | 36,20 | 36,33 | 36,04 | 36,55 | 42M | 6.079 |
| 22/12/2021 | 0,30% | 0,11 | 36,33 | 36,21 | 36,02 | 36,47 | 64M | 9.043 |
| 21/12/2021 | 0,11% | 0,04 | 36,22 | 36,47 | 35,91 | 36,48 | 47M | 6.215 |
| 20/12/2021 | -1,07% | -0,39 | 36,18 | 36,56 | 36,12 | 36,58 | 57M | 7.580 |
| 17/12/2021 | - | - | 36,57 | 36,58 | 36,43 | 37,06 | 78M | 8.817 |
Date,Open,High,Low,Close,Volume
01-Jul-22,38.63,39.70,38.53,39.28,99805635
30-Jun-22,38.49,39.14,38.17,38.62,123015682
29-Jun-22,39.36,39.51,38.58,38.58,89245171
28-Jun-22,39.17,39.85,38.85,39.33,74051327
27-Jun-22,39.08,39.34,38.49,39.09,77905324
24-Jun-22,39.65,39.65,38.95,39.00,72178223
23-Jun-22,39.77,40.23,39.22,39.22,84775123
22-Jun-22,39.71,40.12,39.51,39.69,80365546
21-Jun-22,40.18,40.51,39.73,39.80,87299356
20-Jun-22,40.21,40.45,40.08,40.19,52059066
17-Jun-22,40.24,40.64,40.02,40.02,104874975
15-Jun-22,40.49,40.73,40.24,40.40,60362960
14-Jun-22,40.48,40.84,40.22,40.39,44478927
13-Jun-22,40.42,40.68,40.06,40.46,92672510
10-Jun-22,40.40,40.74,40.06,40.34,92300578
09-Jun-22,40.55,40.94,40.19,40.52,85907551
08-Jun-22,40.09,40.82,40.09,40.48,71374677
07-Jun-22,40.92,41.23,40.40,40.40,61558952
06-Jun-22,41.28,41.90,40.93,40.93,113501881
03-Jun-22,40.84,41.56,40.49,41.27,158767935
02-Jun-22,40.40,40.78,40.19,40.77,67382843
01-Jun-22,40.21,40.52,40.00,40.19,121126268
31-May-22,40.16,40.68,40.14,40.38,79089625
30-May-22,40.02,40.24,39.94,40.03,49100557
27-May-22,40.41,40.48,39.96,40.01,54739822
26-May-22,41.58,41.67,40.41,40.41,102892823
25-May-22,41.81,42.22,41.56,41.56,89281168
24-May-22,40.77,42.08,40.77,41.85,98187923
23-May-22,40.92,41.29,40.64,40.89,70346348
20-May-22,41.28,41.28,40.74,40.80,71764253
19-May-22,41.03,41.33,40.78,41.07,65566947
18-May-22,40.71,41.39,40.61,41.00,115613625
17-May-22,40.50,41.03,40.28,40.74,105679616
16-May-22,40.35,40.57,40.05,40.35,85805118
13-May-22,40.76,40.85,40.12,40.33,75139178
12-May-22,39.80,40.81,39.79,40.72,128823360
11-May-22,40.92,41.14,40.02,40.21,140355602
10-May-22,42.57,42.89,40.87,41.10,170761211
09-May-22,44.99,45.47,44.46,45.01,144358724
06-May-22,44.71,45.10,44.54,44.72,101628292
05-May-22,45.12,45.44,44.30,44.58,104248899
04-May-22,44.49,45.15,43.92,45.15,170947497
03-May-22,43.59,44.57,43.51,44.15,116691039
02-May-22,43.98,44.17,43.32,43.55,133262027
29-Apr-22,45.25,45.31,43.98,43.98,314850394
28-Apr-22,45.86,46.07,45.09,45.09,78759460
27-Apr-22,45.57,45.87,45.54,45.75,98064647
26-Apr-22,44.96,45.75,44.69,45.46,148718837
25-Apr-22,44.16,45.16,44.07,45.01,112650499
22-Apr-22,44.22,44.54,44.06,44.36,99861690
20-Apr-22,44.25,44.74,43.87,44.58,81458874
19-Apr-22,44.66,44.85,44.14,44.15,93795540
18-Apr-22,44.34,44.85,44.34,44.72,60729291
14-Apr-22,44.22,44.54,43.95,44.30,77976180
13-Apr-22,44.69,44.81,44.14,44.14,107342652
12-Apr-22,44.49,45.35,44.28,44.52,75194115
11-Apr-22,44.32,44.58,44.05,44.18,68152839
08-Apr-22,44.04,44.54,43.92,44.33,68699437
07-Apr-22,43.91,44.19,43.80,44.03,67319699
06-Apr-22,44.15,44.27,43.67,43.99,66853328
05-Apr-22,44.67,44.83,44.13,44.14,75415981
04-Apr-22,44.09,44.61,44.09,44.58,71643100
01-Apr-22,44.24,44.78,44.02,44.25,137777223
31-Mar-22,43.73,44.44,43.73,44.14,122368365
30-Mar-22,43.68,43.96,43.48,43.73,69293357
29-Mar-22,44.09,44.52,43.67,43.72,111488979
28-Mar-22,44.33,44.72,44.14,44.21,66920871
25-Mar-22,43.82,44.94,43.80,44.40,114548917
24-Mar-22,42.76,43.94,42.75,43.82,103185339
23-Mar-22,42.81,43.25,42.68,42.83,81942421
22-Mar-22,42.60,43.10,42.55,42.76,97379283
21-Mar-22,42.30,42.61,42.03,42.43,106583332
18-Mar-22,41.60,42.48,41.40,42.48,286391711
17-Mar-22,41.43,41.75,41.16,41.75,81999141
16-Mar-22,41.12,41.53,40.83,41.35,137124258
15-Mar-22,40.65,41.23,40.50,41.23,154019681
14-Mar-22,40.94,41.19,40.65,40.65,94067563
11-Mar-22,41.35,41.56,40.59,40.85,82667795
10-Mar-22,40.96,41.44,40.49,41.08,116123181
09-Mar-22,40.10,41.20,39.96,40.93,116847078
08-Mar-22,40.50,40.72,40.00,40.00,131476801
07-Mar-22,41.31,41.37,40.45,40.45,119225382
04-Mar-22,39.76,41.85,39.72,41.32,291576401
03-Mar-22,40.09,40.25,39.66,39.74,234309541
02-Mar-22,39.35,40.22,39.34,39.88,138022908
25-Feb-22,39.63,39.88,39.18,39.43,120303539
24-Feb-22,38.98,39.91,38.64,39.65,129940237
23-Feb-22,38.96,40.00,38.96,39.67,152947860
22-Feb-22,37.94,38.94,37.94,38.85,165229337
21-Feb-22,37.65,38.37,37.64,37.85,80015952
18-Feb-22,37.85,38.23,37.67,37.70,140596724
17-Feb-22,37.46,37.62,37.32,37.36,67821901
16-Feb-22,37.85,37.94,37.40,37.40,78106135
15-Feb-22,37.68,38.00,37.42,37.79,90652215
14-Feb-22,37.68,37.83,37.37,37.48,75173103
11-Feb-22,37.97,38.00,37.51,37.62,64118751
10-Feb-22,37.76,38.08,37.64,37.86,61001279
09-Feb-22,37.46,37.92,37.26,37.69,74758506
08-Feb-22,37.66,37.99,37.48,37.48,65947218
07-Feb-22,37.62,38.14,37.59,37.64,77207283
04-Feb-22,37.89,37.95,37.52,37.65,78907479
03-Feb-22,37.63,38.07,37.62,37.88,70616520
02-Feb-22,37.72,37.91,37.50,37.52,81138141
01-Feb-22,38.10,38.22,37.59,37.61,112262670
31-Jan-22,37.70,38.31,37.68,38.17,84809875
28-Jan-22,37.77,37.91,37.40,37.70,75582939
27-Jan-22,37.79,37.97,37.45,37.73,64535539
26-Jan-22,38.12,38.56,37.59,37.59,105636848
25-Jan-22,37.97,38.22,37.48,37.99,94331249
24-Jan-22,38.00,38.50,37.88,37.99,84218947
21-Jan-22,37.48,38.19,37.30,37.98,111601948
20-Jan-22,36.83,37.94,36.83,37.65,123424003
19-Jan-22,36.24,36.96,36.21,36.81,90157405
18-Jan-22,36.07,36.35,36.04,36.18,66746979
17-Jan-22,36.06,36.43,35.96,36.07,62331618
14-Jan-22,36.05,36.16,35.94,36.06,74277354
13-Jan-22,36.08,36.24,36.00,36.04,70588236
12-Jan-22,36.15,36.35,35.99,36.05,112544305
11-Jan-22,36.16,36.27,35.98,36.17,68552300
10-Jan-22,36.17,36.40,36.10,36.15,64414843
07-Jan-22,36.25,36.49,36.02,36.11,76429011
06-Jan-22,36.31,36.40,36.01,36.14,95948698
05-Jan-22,36.60,36.70,36.21,36.21,66152144
04-Jan-22,36.40,36.92,36.14,36.60,98093927
03-Jan-22,36.37,36.76,36.09,36.30,125499829
30-Dec-21,36.27,36.44,36.19,36.37,81445551
29-Dec-21,36.30,36.46,36.10,36.20,37585213
28-Dec-21,36.32,36.66,36.17,36.29,37024054
27-Dec-21,36.33,36.44,36.17,36.31,39763815
23-Dec-21,36.33,36.55,36.04,36.20,41635289
22-Dec-21,36.21,36.47,36.02,36.33,63764022
21-Dec-21,36.47,36.48,35.91,36.22,46961736
20-Dec-21,36.56,36.58,36.12,36.18,56972526
17-Dec-21,36.58,37.06,36.43,36.57,77985239
*exoneração de responsabilidade e termos de uso