papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,83%0,5228,8928,5028,2828,8958M10.651
05/08/2020-0,87%-0,2528,3728,7528,2528,8264M11.524
04/08/2020-0,10%-0,0328,6228,5128,3528,8285M16.087
03/08/2020-1,07%-0,3128,6529,1628,6529,2882M11.815
31/07/2020-0,82%-0,2428,9629,3728,9629,5087M12.141
30/07/20200,90%0,2629,2028,8228,8229,3364M10.561
29/07/2020-0,21%-0,0628,9429,0728,8529,1273M10.792
28/07/20201,26%0,3629,0028,7028,6729,1069M10.212
27/07/20200,99%0,2828,6428,5328,5329,0589M11.595
24/07/20200,67%0,1928,3628,1728,0028,5464M8.536
23/07/2020-0,53%-0,1528,1728,3728,0928,4567M13.563
22/07/20200,28%0,0828,3228,3128,2428,5053M8.690
21/07/2020-0,28%-0,0828,2428,3228,1828,4261M9.729
20/07/20200,46%0,1328,3228,2728,1328,3362M11.148
17/07/20200,25%0,0728,1928,1228,0728,3066M10.186
16/07/2020-0,71%-0,2028,1228,3928,0028,3971M10.850
15/07/20200,11%0,0328,3228,4028,1328,4973M13.083
14/07/2020-0,56%-0,1628,2928,4528,2428,7176M9.046
13/07/2020-0,14%-0,0428,4528,5828,4228,7251M7.815
10/07/2020-0,21%-0,0628,4928,6028,4228,6842M7.993
09/07/2020-1,07%-0,3128,5528,8728,5229,0055M8.579
08/07/20201,41%0,4028,8628,4628,3628,8684M13.817
07/07/2020-0,07%-0,0228,4628,5028,2328,8278M12.282
06/07/20200,28%0,0828,4828,8728,4328,8765M12.398
03/07/2020-0,04%-0,0128,4028,5228,4028,5229M4.187
02/07/2020-0,28%-0,0828,4128,7628,2628,8879M13.051
01/07/20201,39%0,3928,4928,4828,3528,8798M15.370
30/06/2020-1,99%-0,5728,1028,6528,1028,7796M14.395
29/06/20202,14%0,6028,6728,1128,1128,6745M9.181
26/06/2020-0,81%-0,2328,0728,3428,0228,55114M14.311
25/06/20200,39%0,1128,3028,3028,1628,5486M11.343
24/06/2020-1,30%-0,3728,1928,5528,1328,71101M14.847
23/06/2020-1,01%-0,2928,5629,1328,5329,1471M13.667
22/06/2020-0,41%-0,1228,8529,0628,7929,2560M9.844
19/06/20200,35%0,1028,9729,1328,9729,39107M12.311
18/06/20200,45%0,1328,8728,6128,5429,2590M12.584
17/06/20201,41%0,4028,7428,4628,4029,2180M14.577
16/06/2020-0,18%-0,0528,3429,0128,3429,0162M12.247
15/06/2020-0,49%-0,1428,3928,1427,9528,7253M10.786
12/06/2020-1,59%-0,4628,5328,4928,2528,88101M20.497
10/06/20200,62%0,1828,9928,9228,8929,4486M16.071
09/06/2020-0,45%-0,1328,8128,9428,7429,43104M16.038
08/06/20200,80%0,2328,9429,0128,8929,5082M17.960
05/06/20201,59%0,4528,7128,6628,5029,3180M13.591
04/06/2020-0,74%-0,2128,2628,5228,2228,8865M12.818
03/06/2020-1,73%-0,5028,4729,2128,4729,6898M14.675
02/06/20200,28%0,0828,9729,0028,8729,1762M11.962
01/06/20201,23%0,3528,8928,6128,4229,0453M9.052
29/05/20200,14%0,0428,5428,5928,3628,8581M13.847
28/05/20200,42%0,1228,5028,4828,2328,6965M10.895
27/05/20200,96%0,2728,3828,4128,2828,7685M15.204
26/05/2020-0,14%-0,0428,1128,5028,1128,95131M16.215
25/05/20200,79%0,2228,1528,4428,1528,7697M12.043
22/05/20200,04%0,0127,9327,7827,5828,2457M11.641
21/05/20203,06%0,8327,9227,2026,9628,2490M15.302
20/05/2020-2,59%-0,7227,0927,2126,8427,2951M9.993
19/05/20200,00%0,0027,8128,0427,7328,1969M12.080
18/05/20203,38%0,9127,8127,5927,2028,1764M10.982
15/05/2020-0,37%-0,1026,9027,4626,7827,5767M12.805
14/05/20201,73%0,4627,0026,2226,1227,0050M11.430
13/05/20200,72%0,1926,5426,3126,1726,6268M16.501
12/05/2020-0,94%-0,2526,3526,7526,3527,0568M14.904
11/05/2020-1,66%-0,4526,6027,0026,5327,1353M12.001
08/05/20200,90%0,2427,0527,2326,5027,2357M8.890
07/05/2020-2,86%-0,7926,8127,4926,6927,5392M17.558
06/05/2020-0,18%-0,0527,6027,8027,0727,8048M10.622
05/05/20200,91%0,2527,6527,5227,2527,6756M10.011
04/05/2020-0,36%-0,1027,4027,1126,6827,4486M16.334
30/04/2020-0,72%-0,2027,5027,3527,2627,86107M13.931
29/04/2020-2,12%-0,6027,7028,4427,4428,4989M17.186
28/04/20200,64%0,1828,3028,5628,0628,6664M13.086
27/04/20203,42%0,9328,1227,1927,1928,4391M19.414
24/04/2020-2,47%-0,6927,1927,5526,0527,63135M30.010
23/04/20200,69%0,1927,8827,8027,5428,2475M13.452
22/04/20203,13%0,8427,6926,6626,6628,2068M15.032
20/04/20200,26%0,0726,8526,5426,3227,1465M10.896
17/04/2020-0,85%-0,2326,7827,3226,4627,5792M14.704
16/04/2020-1,50%-0,4127,0127,6226,7927,8650M11.096
15/04/2020-0,29%-0,0827,4227,2926,9027,7061M11.940
14/04/20201,85%0,5027,5027,4527,2227,6163M14.706
13/04/20200,90%0,2427,0026,7726,2027,0050M11.401
09/04/2020-1,04%-0,2826,7627,2226,6027,5572M12.871
08/04/20200,15%0,0427,0427,0126,4527,3984M17.756
07/04/2020-0,37%-0,1027,0028,1227,0028,7787M17.210
06/04/20202,26%0,6027,1027,0026,7627,4675M12.499
03/04/20200,57%0,1526,5026,5025,9426,80142M22.363
02/04/20203,70%0,9426,3525,5125,5126,4797M19.767
01/04/2020-1,63%-0,4225,4125,2824,9025,5968M14.893
31/03/20202,22%0,5625,8325,3025,3026,1575M15.233
30/03/2020-0,79%-0,2025,2725,6625,2726,2150M11.695
27/03/2020-2,04%-0,5325,4725,5225,0426,3354M10.677
26/03/20204,75%1,1826,0024,8024,8026,7483M15.554
25/03/20200,40%0,1024,8224,9524,3625,8496M17.849
24/03/20200,73%0,1824,7226,1024,6726,3781M14.194
23/03/2020-5,87%-1,5324,5426,0024,0026,0399M22.304
20/03/20201,24%0,3226,0726,6025,6027,0596M19.941
19/03/2020-2,05%-0,5425,7525,9325,0027,21144M24.704
18/03/2020-3,95%-1,0826,2926,0225,3827,27161M26.263
17/03/20203,91%1,0327,3726,9026,8228,92120M25.466
16/03/2020-7,87%-2,2526,3426,2825,0027,78150M29.173
13/03/20202,22%0,6228,5929,2127,2229,46128M21.509
12/03/2020-5,98%-1,7827,9728,6726,1728,67136M17.039
11/03/2020-1,78%-0,5429,7529,8928,9330,79178M22.648
10/03/20205,32%1,5330,2930,1029,2730,75189M26.531
09/03/2020-3,30%-0,9828,7628,9027,9029,24203M29.463
06/03/2020-0,57%-0,1729,7429,3828,8929,90131M21.887
05/03/2020-3,48%-1,0829,9131,0929,5031,2084M14.602
04/03/20203,30%0,9930,9930,5530,5531,2990M11.951
03/03/2020-0,89%-0,2730,0030,4230,0031,31102M14.268
02/03/20200,93%0,2830,2730,0129,9630,67122M21.109
28/02/20201,87%0,5529,9929,3328,3029,99141M25.815
27/02/2020-0,88%-0,2629,4429,6329,0430,18108M20.655
26/02/2020-3,57%-1,1029,7030,0029,2230,0088M15.062
21/02/20200,10%0,0330,8030,7030,3130,9149M9.584
20/02/2020-2,22%-0,7030,7731,4730,4131,5193M12.620
19/02/20200,25%0,0831,4731,3131,1931,6532M5.259
18/02/20200,22%0,0731,3931,3130,9031,3945M7.828
17/02/20200,90%0,2831,3231,1531,0831,8156M7.200
14/02/2020-0,45%-0,1431,0431,1730,8631,3034M6.516
13/02/2020-1,08%-0,3431,1831,3331,0031,4249M7.562
12/02/20202,30%0,7131,5230,9430,5531,5559M10.578
11/02/20201,05%0,3230,8130,5130,2630,9135M6.964
10/02/20200,07%0,0230,4930,4729,8130,6647M7.953
07/02/2020-1,23%-0,3830,4730,8630,3530,9138M6.425
06/02/2020-1,63%-0,5130,8531,4630,6731,6549M7.357
05/02/20200,71%0,2231,3631,3031,0931,5850M9.467
04/02/2020-0,03%-0,0131,1431,5031,1331,7554M8.246
03/02/20200,61%0,1931,1531,1031,0631,62102M12.738
31/01/2020-1,18%-0,3730,9631,3130,8531,3865M12.526
30/01/2020-1,38%-0,4431,3331,4530,8531,6874M10.998
29/01/2020-0,66%-0,2131,7731,9831,5832,0849M7.640
28/01/20201,52%0,4831,9831,5531,3332,1148M7.932
27/01/2020-1,62%-0,5231,5031,7031,2531,7958M9.937
24/01/2020--32,0232,3031,8632,3536M5.624


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito