ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,0027,6027,7127,3327,9133M8.393
15/08/2019-1,67%-0,4727,6028,1727,2128,2138M8.056
14/08/2019-2,47%-0,7128,0728,5927,7228,7056M11.028
13/08/20191,73%0,4928,7828,3028,1428,9339M8.669
12/08/20190,14%0,0428,2928,1127,9028,4435M6.878
09/08/2019-2,01%-0,5828,2528,3027,9028,4554M10.414
08/08/20190,49%0,1428,8328,8128,7029,2552M10.944
07/08/2019-0,35%-0,1028,6928,7928,3129,1851M9.890
06/08/20192,78%0,7828,7928,3828,1628,9954M11.396
05/08/2019-1,02%-0,2928,0128,2927,7628,2940M8.667
02/08/2019-0,04%-0,0128,3028,3228,0228,5434M5.671
01/08/20191,76%0,4928,3127,8827,8228,6945M10.416
31/07/2019-0,54%-0,1527,8227,9727,4627,9847M8.772
30/07/20191,05%0,2927,9727,7027,5328,0729M6.425
29/07/2019-0,72%-0,2027,6827,9027,3527,9682M9.310
26/07/2019-0,78%-0,2227,8828,1027,8328,3137M7.173
25/07/2019-0,99%-0,2828,1028,4927,8528,4953M6.724
24/07/2019-0,18%-0,0528,3828,2628,2628,5422M5.147
23/07/20190,04%0,0128,4328,5028,1828,6834M5.743
22/07/20190,89%0,2528,4228,1828,0028,5227M4.752
19/07/20190,07%0,0228,1728,2727,8628,4135M5.706
18/07/20190,97%0,2728,1528,0027,9028,2139M5.189
17/07/20190,22%0,0627,8827,8927,7027,9858M5.860
16/07/2019-0,75%-0,2127,8228,1127,7628,2127M6.276
15/07/2019-1,58%-0,4528,0328,5927,8628,6741M5.889
12/07/2019-1,66%-0,4828,4829,0028,3029,0046M8.973
11/07/20190,94%0,2728,9628,6828,4228,9643M6.847
10/07/20191,24%0,3528,6928,5128,4428,9639M8.262
08/07/20191,11%0,3128,3428,0427,9328,5728M5.926
05/07/20190,90%0,2528,0327,8527,5828,0716M4.059
04/07/20190,40%0,1127,7827,7527,7528,2127M5.652
03/07/20190,99%0,2727,6727,3327,1227,7536M7.100
02/07/20190,00%0,0027,4027,4927,2027,5426M5.556
01/07/20190,88%0,2427,4027,4327,1427,4525M5.630
28/06/20190,22%0,0627,1627,1426,9927,4936M7.017
27/06/20190,48%0,1327,1026,8026,5927,1038M6.145
26/06/20190,63%0,1726,9726,9126,7827,0430M4.871
25/06/2019-1,29%-0,3526,8027,1726,7527,2421M4.990
24/06/20191,19%0,3227,1526,8626,8627,2023M5.290
21/06/2019-0,45%-0,1226,8327,1226,8327,3036M6.074
19/06/20190,94%0,2526,9526,7326,3327,0633M7.077
18/06/20190,75%0,2026,7026,7726,4126,8444M6.632
17/06/2019-0,30%-0,0826,5026,5926,2026,7539M8.653
14/06/2019-1,08%-0,2926,5826,9326,1226,9347M9.115
13/06/20190,07%0,0226,8726,9926,6827,3240M7.030
12/06/2019-0,89%-0,2426,8527,1726,8527,1736M6.795
11/06/2019-1,13%-0,3127,0927,4527,0227,4534M6.629
10/06/2019-0,18%-0,0527,4027,3827,1227,4429M5.474
07/06/20190,88%0,2427,4527,3227,1427,4945M8.218
06/06/20192,06%0,5527,2126,7526,6727,2142M8.576
05/06/20190,41%0,1126,6626,5526,3826,7326M6.281
04/06/20190,42%0,1126,5526,4526,3126,6628M7.126
03/06/2019-0,34%-0,0926,4426,5326,0626,7535M8.901
31/05/20193,35%0,8626,5325,9025,7526,5341M7.451
30/05/20190,27%0,0725,6725,6925,5225,8945M8.111
29/05/2019-0,54%-0,1425,6025,7125,6025,9332M7.729
28/05/20192,18%0,5525,7425,2525,2525,8936M7.080
27/05/20190,36%0,0925,1925,1625,0325,3414M3.225
24/05/2019-0,55%-0,1425,1025,3525,0425,5017M4.468
23/05/20190,44%0,1125,2424,9924,7925,4220M3.910
22/05/20190,32%0,0825,1325,1025,0425,4624M5.939
21/05/20190,64%0,1625,0525,0624,8425,2332M9.304
20/05/20192,68%0,6524,8923,9923,9924,9436M8.351
17/05/2019-2,26%-0,5624,2424,7024,2324,7636M8.222
16/05/2019-1,20%-0,3024,8025,0024,5925,0528M7.494
15/05/2019-2,33%-0,6025,1025,1624,7525,2945M10.440
14/05/20191,26%0,3225,7025,8525,3925,8936M7.058
13/05/2019-2,35%-0,6125,3825,7525,2525,8044M11.546
10/05/2019-1,33%-0,3525,9926,3725,8126,3735M7.948
09/05/2019-0,19%-0,0526,3426,1826,0326,4036M6.571
08/05/20191,23%0,3226,3926,0725,9726,4022M4.477
07/05/20190,46%0,1226,0725,9025,6826,1833M7.176
06/05/2019-0,95%-0,2525,9525,9925,5726,0039M6.921
03/05/2019-0,95%-0,2526,2026,4826,2026,4928M3.593
02/05/20190,76%0,2026,4526,3226,0026,4729M5.686
30/04/20190,38%0,1026,2526,3525,7926,4133M7.489
29/04/20190,58%0,1526,1526,2325,9726,2921M5.567
26/04/2019-0,42%-0,1126,0026,2125,8926,2921M5.777
25/04/2019-0,76%-0,2026,1126,4925,8626,4926M5.324
24/04/20190,61%0,1626,3126,2625,7526,3432M7.991
23/04/2019-0,53%-0,1426,1526,5426,0726,5434M7.256
22/04/20191,04%0,2726,2926,0425,7726,5949M7.114
18/04/20191,52%0,3926,0225,6325,5126,0232M5.569
17/04/2019-0,23%-0,0625,6325,8325,0825,8452M9.262
16/04/20190,67%0,1725,6925,5925,5025,8731M7.397
15/04/20192,61%0,6525,5225,0024,8725,5223M5.068
12/04/2019-1,70%-0,4324,8725,2424,7525,5632M8.872
11/04/2019-1,56%-0,4025,3025,7425,2325,8932M7.424
10/04/20190,23%0,0625,7025,7525,6126,0323M6.230
09/04/2019-1,00%-0,2625,6425,8525,5525,9920M5.410
08/04/20191,33%0,3425,9025,5025,4425,9529M7.630
05/04/20192,20%0,5525,5625,0024,9425,6953M10.270
04/04/20190,36%0,0925,0125,0024,6025,0332M7.780
03/04/2019-0,24%-0,0624,9225,0524,5425,1532M7.971
02/04/20190,24%0,0624,9825,1024,7225,1918M4.489
01/04/20190,48%0,1224,9224,8924,4025,2627M5.823
29/03/20190,69%0,1724,8024,8524,6725,5061M9.510
28/03/20192,41%0,5824,6323,8023,5624,7758M15.177
27/03/2019-2,55%-0,6324,0524,5923,8524,6340M10.627
26/03/20190,12%0,0324,6824,8024,5524,9934M7.328
25/03/20190,78%0,1924,6524,4624,4024,7637M8.355


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br