Cotação atual, histórico e gráfico do papel: TAEE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/09/2025 | -0,83% | -0,29 | 34,58 | 34,88 | 34,33 | 35,10 | 36M | 3.659 |
29/08/2025 | 0,40% | 0,14 | 34,87 | 34,72 | 34,60 | 34,92 | 47M | 5.221 |
28/08/2025 | 0,84% | 0,29 | 34,73 | 34,50 | 34,48 | 34,85 | 74M | 7.681 |
27/08/2025 | 0,73% | 0,25 | 34,44 | 34,10 | 34,10 | 34,69 | 127M | 6.445 |
26/08/2025 | 0,86% | 0,29 | 34,19 | 33,97 | 33,90 | 34,31 | 51M | 3.834 |
25/08/2025 | 0,41% | 0,14 | 33,90 | 33,77 | 33,77 | 34,09 | 53M | 6.278 |
22/08/2025 | 1,66% | 0,55 | 33,76 | 33,42 | 33,15 | 33,80 | 91M | 5.156 |
|
21/08/2025 | -0,09% | -0,03 | 33,21 | 33,24 | 33,05 | 33,49 | 55M | 5.788 |
20/08/2025 | 0,39% | 0,13 | 33,24 | 33,11 | 32,97 | 33,26 | 81M | 3.541 |
19/08/2025 | -3,33% | -1,14 | 33,11 | 33,23 | 32,84 | 33,23 | 60M | 6.998 |
18/08/2025 | 1,24% | 0,42 | 34,25 | 33,99 | 33,99 | 34,41 | 65M | 6.702 |
15/08/2025 | 1,50% | 0,50 | 33,83 | 33,41 | 33,41 | 34,10 | 97M | 7.656 |
14/08/2025 | 0,45% | 0,15 | 33,33 | 33,59 | 33,30 | 34,00 | 281M | 7.554 |
13/08/2025 | -1,16% | -0,39 | 33,18 | 33,57 | 33,17 | 33,60 | 74M | 8.374 |
12/08/2025 | 0,39% | 0,13 | 33,57 | 33,43 | 33,41 | 34,37 | 108M | 8.559 |
11/08/2025 | -0,42% | -0,14 | 33,44 | 33,58 | 33,23 | 33,78 | 42M | 5.003 |
08/08/2025 | -0,15% | -0,05 | 33,58 | 33,75 | 33,46 | 33,89 | 50M | 6.299 |
07/08/2025 | 0,66% | 0,22 | 33,63 | 33,45 | 33,38 | 33,75 | 44M | 6.238 |
06/08/2025 | 0,27% | 0,09 | 33,41 | 33,32 | 33,21 | 33,56 | 66M | 6.345 |
05/08/2025 | -0,33% | -0,11 | 33,32 | 33,34 | 33,29 | 33,76 | 45M | 4.826 |
04/08/2025 | -0,03% | -0,01 | 33,43 | 33,51 | 33,10 | 33,62 | 51M | 5.818 |
01/08/2025 | 0,24% | 0,08 | 33,44 | 33,56 | 33,38 | 33,90 | 33M | 4.181 |
31/07/2025 | -0,86% | -0,29 | 33,36 | 33,55 | 33,16 | 33,73 | 51M | 5.407 |
30/07/2025 | 0,84% | 0,28 | 33,65 | 33,40 | 33,25 | 33,98 | 42M | 5.643 |
29/07/2025 | 0,21% | 0,07 | 33,37 | 33,22 | 33,16 | 33,60 | 31M | 3.949 |
28/07/2025 | -0,57% | -0,19 | 33,30 | 33,49 | 33,18 | 33,73 | 30M | 3.577 |
25/07/2025 | -0,24% | -0,08 | 33,49 | 33,63 | 33,40 | 33,74 | 26M | 2.436 |
24/07/2025 | -0,39% | -0,13 | 33,57 | 33,70 | 33,42 | 33,79 | 32M | 3.348 |
23/07/2025 | 0,99% | 0,33 | 33,70 | 33,45 | 33,41 | 33,88 | 26M | 2.700 |
22/07/2025 | -1,24% | -0,42 | 33,37 | 33,80 | 33,37 | 34,26 | 50M | 6.031 |
21/07/2025 | -0,06% | -0,02 | 33,79 | 33,80 | 33,59 | 34,02 | 58M | 4.969 |
18/07/2025 | 0,68% | 0,23 | 33,81 | 33,40 | 33,33 | 33,85 | 49M | 4.781 |
17/07/2025 | -0,62% | -0,21 | 33,58 | 33,71 | 33,36 | 33,73 | 36M | 4.789 |
16/07/2025 | 0,27% | 0,09 | 33,79 | 33,80 | 33,47 | 33,82 | 37M | 4.089 |
15/07/2025 | -0,53% | -0,18 | 33,70 | 33,90 | 33,46 | 34,04 | 63M | 6.712 |
14/07/2025 | -0,35% | -0,12 | 33,88 | 34,11 | 33,61 | 34,11 | 39M | 3.917 |
11/07/2025 | -0,47% | -0,16 | 34,00 | 34,12 | 33,86 | 34,13 | 32M | 3.860 |
10/07/2025 | -0,20% | -0,07 | 34,16 | 34,17 | 34,01 | 34,34 | 37M | 4.088 |
09/07/2025 | -1,07% | -0,37 | 34,23 | 34,69 | 34,23 | 34,69 | 45M | 5.106 |
08/07/2025 | -0,37% | -0,13 | 34,60 | 34,76 | 34,41 | 34,88 | 36M | 4.558 |
07/07/2025 | -0,86% | -0,30 | 34,73 | 35,00 | 34,73 | 35,15 | 33M | 3.545 |
04/07/2025 | -0,09% | -0,03 | 35,03 | 35,01 | 34,85 | 35,17 | 23M | 3.116 |
03/07/2025 | 1,62% | 0,56 | 35,06 | 34,62 | 34,49 | 35,06 | 26M | 2.612 |
02/07/2025 | -1,63% | -0,57 | 34,50 | 35,17 | 34,32 | 35,17 | 58M | 6.697 |
01/07/2025 | 1,95% | 0,67 | 35,07 | 34,81 | 34,81 | 35,08 | 40M | 3.785 |
27/06/2025 | -0,15% | -0,05 | 34,40 | 34,53 | 34,28 | 34,65 | 57M | 2.735 |
26/06/2025 | -0,03% | -0,01 | 34,45 | 34,50 | 34,43 | 34,76 | 33M | 3.624 |
25/06/2025 | 0,47% | 0,16 | 34,46 | 34,40 | 34,15 | 34,56 | 62M | 5.330 |
24/06/2025 | 0,12% | 0,04 | 34,30 | 34,40 | 34,25 | 34,64 | 30M | 2.793 |
23/06/2025 | -0,81% | -0,28 | 34,26 | 34,53 | 34,12 | 34,53 | 40M | 4.500 |
20/06/2025 | 0,88% | 0,30 | 34,54 | 34,24 | 34,08 | 34,54 | 176M | 5.726 |
18/06/2025 | -0,72% | -0,25 | 34,24 | 34,48 | 34,21 | 34,61 | 50M | 5.497 |
17/06/2025 | 0,09% | 0,03 | 34,49 | 34,61 | 34,19 | 34,73 | 35M | 4.538 |
16/06/2025 | 1,44% | 0,49 | 34,46 | 34,19 | 34,01 | 34,56 | 43M | 5.833 |
13/06/2025 | -0,03% | -0,01 | 33,97 | 33,98 | 33,67 | 34,24 | 51M | 6.244 |
12/06/2025 | -0,09% | -0,03 | 33,98 | 33,99 | 33,80 | 34,08 | 40M | 4.234 |
11/06/2025 | -0,50% | -0,17 | 34,01 | 34,22 | 33,85 | 34,22 | 34M | 4.566 |
10/06/2025 | 0,38% | 0,13 | 34,18 | 34,05 | 33,96 | 34,44 | 52M | 5.236 |
09/06/2025 | -0,93% | -0,32 | 34,05 | 34,19 | 33,74 | 34,36 | 45M | 4.991 |
06/06/2025 | -0,09% | -0,03 | 34,37 | 34,50 | 34,15 | 34,61 | 46M | 5.870 |
05/06/2025 | -0,86% | -0,30 | 34,40 | 34,86 | 34,30 | 34,86 | 41M | 4.714 |
04/06/2025 | -1,70% | -0,60 | 34,70 | 35,33 | 34,69 | 35,51 | 68M | 7.684 |
03/06/2025 | 1,26% | 0,44 | 35,30 | 34,85 | 34,74 | 35,53 | 55M | 6.641 |
02/06/2025 | -1,47% | -0,52 | 34,86 | 35,36 | 34,76 | 35,46 | 79M | 8.763 |
30/05/2025 | -0,31% | -0,11 | 35,38 | 35,50 | 35,29 | 35,84 | 106M | 9.755 |
29/05/2025 | -0,34% | -0,12 | 35,49 | 35,62 | 35,39 | 35,79 | 40M | 4.631 |
28/05/2025 | -2,49% | -0,91 | 35,61 | 35,30 | 34,98 | 35,82 | 120M | 11.320 |
27/05/2025 | 1,90% | 0,68 | 36,52 | 35,85 | 35,84 | 36,77 | 80M | 7.729 |
26/05/2025 | 0,87% | 0,31 | 35,84 | 35,77 | 35,53 | 36,00 | 37M | 3.318 |
23/05/2025 | 0,37% | 0,13 | 35,53 | 35,25 | 34,98 | 35,79 | 52M | 6.637 |
22/05/2025 | -0,03% | -0,01 | 35,40 | 35,29 | 35,23 | 35,77 | 47M | 5.818 |
21/05/2025 | -1,28% | -0,46 | 35,41 | 35,65 | 35,35 | 35,84 | 30M | 3.871 |
20/05/2025 | 0,67% | 0,24 | 35,87 | 35,60 | 35,44 | 35,97 | 46M | 5.176 |
19/05/2025 | 0,65% | 0,23 | 35,63 | 35,28 | 35,13 | 35,90 | 66M | 6.740 |
16/05/2025 | -0,03% | -0,01 | 35,40 | 35,41 | 34,98 | 35,52 | 117M | 9.187 |
15/05/2025 | 1,55% | 0,54 | 35,41 | 34,95 | 34,93 | 35,60 | 94M | 7.501 |
14/05/2025 | -0,09% | -0,03 | 34,87 | 34,83 | 34,40 | 34,94 | 57M | 7.106 |
13/05/2025 | -1,19% | -0,42 | 34,90 | 34,87 | 34,58 | 35,06 | 73M | 6.529 |
12/05/2025 | -0,73% | -0,26 | 35,32 | 35,56 | 35,10 | 35,71 | 55M | 7.421 |
09/05/2025 | -0,39% | -0,14 | 35,58 | 35,87 | 35,58 | 36,17 | 77M | 8.150 |
08/05/2025 | 2,41% | 0,84 | 35,72 | 34,87 | 34,85 | 36,19 | 132M | 9.019 |
07/05/2025 | -0,88% | -0,31 | 34,88 | 35,15 | 34,82 | 35,24 | 39M | 3.980 |
06/05/2025 | -0,54% | -0,19 | 35,19 | 35,28 | 35,12 | 35,36 | 82M | 6.523 |
05/05/2025 | -0,06% | -0,02 | 35,38 | 35,39 | 35,17 | 35,62 | 66M | 6.363 |
02/05/2025 | -1,45% | -0,52 | 35,40 | 35,90 | 35,40 | 35,90 | 61M | 5.856 |
30/04/2025 | -0,66% | -0,24 | 35,92 | 35,26 | 34,99 | 36,00 | 135M | 10.188 |
29/04/2025 | 0,06% | 0,02 | 36,16 | 35,97 | 35,97 | 36,56 | 77M | 6.686 |
28/04/2025 | 0,47% | 0,17 | 36,14 | 35,97 | 35,81 | 36,19 | 45M | 5.800 |
25/04/2025 | -0,39% | -0,14 | 35,97 | 36,11 | 35,72 | 36,38 | 88M | 7.906 |
24/04/2025 | 2,06% | 0,73 | 36,11 | 35,38 | 35,23 | 36,34 | 78M | 10.192 |
23/04/2025 | 1,61% | 0,56 | 35,38 | 34,88 | 34,85 | 35,55 | 58M | 6.019 |
22/04/2025 | 0,93% | 0,32 | 34,82 | 34,50 | 34,40 | 34,93 | 41M | 4.225 |
17/04/2025 | 0,29% | 0,10 | 34,50 | 34,41 | 34,28 | 34,70 | 38M | 3.775 |
16/04/2025 | -0,15% | -0,05 | 34,40 | 34,45 | 34,15 | 34,49 | 45M | 6.057 |
15/04/2025 | 0,12% | 0,04 | 34,45 | 34,26 | 34,19 | 34,69 | 45M | 5.687 |
14/04/2025 | 1,18% | 0,40 | 34,41 | 34,19 | 33,94 | 34,54 | 59M | 6.492 |
11/04/2025 | -0,47% | -0,16 | 34,01 | 34,18 | 33,97 | 34,29 | 39M | 5.406 |
10/04/2025 | -0,09% | -0,03 | 34,17 | 34,20 | 33,82 | 34,28 | 40M | 5.428 |
09/04/2025 | 0,53% | 0,18 | 34,20 | 34,02 | 33,66 | 34,78 | 77M | 10.727 |
08/04/2025 | 0,41% | 0,14 | 34,02 | 33,96 | 33,88 | 34,30 | 56M | 4.804 |
07/04/2025 | -1,22% | -0,42 | 33,88 | 34,02 | 33,72 | 34,40 | 78M | 7.968 |
04/04/2025 | -0,44% | -0,15 | 34,30 | 34,03 | 33,70 | 34,57 | 55M | 7.182 |
03/04/2025 | 1,83% | 0,62 | 34,45 | 33,70 | 33,70 | 34,59 | 53M | 7.874 |
02/04/2025 | -0,41% | -0,14 | 33,83 | 33,97 | 33,83 | 34,17 | 31M | 3.446 |
01/04/2025 | 0,92% | 0,31 | 33,97 | 33,66 | 33,53 | 34,20 | 32M | 5.036 |
31/03/2025 | -0,85% | -0,29 | 33,66 | 33,95 | 33,66 | 34,33 | 48M | 6.105 |
28/03/2025 | 0,12% | 0,04 | 33,95 | 33,72 | 33,72 | 34,07 | 32M | 3.749 |
27/03/2025 | -0,26% | -0,09 | 33,91 | 34,10 | 33,80 | 34,16 | 44M | 4.895 |
26/03/2025 | 0,24% | 0,08 | 34,00 | 33,92 | 33,89 | 34,07 | 30M | 4.349 |
25/03/2025 | -1,25% | -0,43 | 33,92 | 34,27 | 33,92 | 34,28 | 57M | 7.653 |
24/03/2025 | -0,69% | -0,24 | 34,35 | 34,58 | 34,15 | 34,70 | 57M | 5.528 |
21/03/2025 | -0,17% | -0,06 | 34,59 | 34,67 | 34,53 | 34,85 | 93M | 5.669 |
20/03/2025 | 0,61% | 0,21 | 34,65 | 34,44 | 34,36 | 34,76 | 65M | 6.855 |
19/03/2025 | 0,23% | 0,08 | 34,44 | 34,34 | 33,73 | 34,54 | 109M | 11.583 |
18/03/2025 | -0,26% | -0,09 | 34,36 | 34,45 | 34,36 | 34,62 | 48M | 6.624 |
17/03/2025 | 1,12% | 0,38 | 34,45 | 34,07 | 34,00 | 34,62 | 53M | 6.820 |
14/03/2025 | 1,58% | 0,53 | 34,07 | 33,68 | 33,60 | 34,24 | 61M | 8.650 |
13/03/2025 | 0,96% | 0,32 | 33,54 | 33,18 | 33,05 | 33,68 | 39M | 5.709 |
12/03/2025 | -0,24% | -0,08 | 33,22 | 33,54 | 33,06 | 33,54 | 49M | 6.601 |
11/03/2025 | -0,66% | -0,22 | 33,30 | 33,46 | 33,13 | 33,46 | 55M | 5.896 |
10/03/2025 | 0,84% | 0,28 | 33,52 | 33,30 | 33,14 | 33,57 | 49M | 6.424 |
07/03/2025 | 0,82% | 0,27 | 33,24 | 32,87 | 32,71 | 33,43 | 63M | 7.771 |
06/03/2025 | -0,36% | -0,12 | 32,97 | 33,01 | 32,68 | 33,05 | 55M | 7.600 |
05/03/2025 | 0,91% | 0,30 | 33,09 | 32,79 | 32,60 | 33,09 | 43M | 5.306 |
28/02/2025 | -0,55% | -0,18 | 32,79 | 32,97 | 32,64 | 33,05 | 66M | 8.304 |
27/02/2025 | -0,15% | -0,05 | 32,97 | 33,02 | 32,90 | 33,24 | 39M | 5.327 |
26/02/2025 | -0,57% | -0,19 | 33,02 | 33,21 | 32,91 | 33,23 | 35M | 5.636 |
25/02/2025 | 1,34% | 0,44 | 33,21 | 32,77 | 32,70 | 33,21 | 35M | 5.303 |
24/02/2025 | -0,36% | -0,12 | 32,77 | 32,91 | 32,58 | 32,95 | 33M | 4.554 |
21/02/2025 | 0,70% | 0,23 | 32,89 | 32,66 | 32,62 | 32,90 | 48M | 8.423 |
20/02/2025 | -0,49% | -0,16 | 32,66 | 32,74 | 32,54 | 32,83 | 42M | 6.474 |
19/02/2025 | -0,12% | -0,04 | 32,82 | 32,75 | 32,61 | 32,90 | 60M | 8.236 |
18/02/2025 | -0,70% | -0,23 | 32,86 | 33,09 | 32,66 | 33,17 | 64M | 7.925 |
17/02/2025 | - | - | 33,09 | 33,40 | 33,00 | 33,51 | 60M | 8.067 |
Date,Open,High,Low,Close,Volume
01-Sep-25,34.88,35.10,34.33,34.58,36438650
29-Aug-25,34.72,34.92,34.60,34.87,47378018
28-Aug-25,34.50,34.85,34.48,34.73,73509612
27-Aug-25,34.10,34.69,34.10,34.44,126726648
26-Aug-25,33.97,34.31,33.90,34.19,51472023
25-Aug-25,33.77,34.09,33.77,33.90,52958440
22-Aug-25,33.42,33.80,33.15,33.76,90898838
21-Aug-25,33.24,33.49,33.05,33.21,55200956
20-Aug-25,33.11,33.26,32.97,33.24,80721309
19-Aug-25,33.23,33.23,32.84,33.11,60143276
18-Aug-25,33.99,34.41,33.99,34.25,65227274
15-Aug-25,33.41,34.10,33.41,33.83,96979157
14-Aug-25,33.59,34.00,33.30,33.33,281466549
13-Aug-25,33.57,33.60,33.17,33.18,73526698
12-Aug-25,33.43,34.37,33.41,33.57,108200094
11-Aug-25,33.58,33.78,33.23,33.44,41578383
08-Aug-25,33.75,33.89,33.46,33.58,49834971
07-Aug-25,33.45,33.75,33.38,33.63,43817909
06-Aug-25,33.32,33.56,33.21,33.41,66079655
05-Aug-25,33.34,33.76,33.29,33.32,45098511
04-Aug-25,33.51,33.62,33.10,33.43,50674744
01-Aug-25,33.56,33.90,33.38,33.44,33110740
31-Jul-25,33.55,33.73,33.16,33.36,51464817
30-Jul-25,33.40,33.98,33.25,33.65,41685104
29-Jul-25,33.22,33.60,33.16,33.37,30645983
28-Jul-25,33.49,33.73,33.18,33.30,30288635
25-Jul-25,33.63,33.74,33.40,33.49,26231465
24-Jul-25,33.70,33.79,33.42,33.57,32217081
23-Jul-25,33.45,33.88,33.41,33.70,25699613
22-Jul-25,33.80,34.26,33.37,33.37,50220832
21-Jul-25,33.80,34.02,33.59,33.79,58001125
18-Jul-25,33.40,33.85,33.33,33.81,48988036
17-Jul-25,33.71,33.73,33.36,33.58,35774632
16-Jul-25,33.80,33.82,33.47,33.79,37421168
15-Jul-25,33.90,34.04,33.46,33.70,63472345
14-Jul-25,34.11,34.11,33.61,33.88,38996548
11-Jul-25,34.12,34.13,33.86,34.00,32098720
10-Jul-25,34.17,34.34,34.01,34.16,37059512
09-Jul-25,34.69,34.69,34.23,34.23,44648991
08-Jul-25,34.76,34.88,34.41,34.60,35669233
07-Jul-25,35.00,35.15,34.73,34.73,32908567
04-Jul-25,35.01,35.17,34.85,35.03,22833942
03-Jul-25,34.62,35.06,34.49,35.06,25747041
02-Jul-25,35.17,35.17,34.32,34.50,57650553
01-Jul-25,34.81,35.08,34.81,35.07,40101186
27-Jun-25,34.53,34.65,34.28,34.40,56505296
26-Jun-25,34.50,34.76,34.43,34.45,33047575
25-Jun-25,34.40,34.56,34.15,34.46,62241213
24-Jun-25,34.40,34.64,34.25,34.30,30306498
23-Jun-25,34.53,34.53,34.12,34.26,40206997
20-Jun-25,34.24,34.54,34.08,34.54,176445553
18-Jun-25,34.48,34.61,34.21,34.24,50233303
17-Jun-25,34.61,34.73,34.19,34.49,34737101
16-Jun-25,34.19,34.56,34.01,34.46,42525339
13-Jun-25,33.98,34.24,33.67,33.97,50969350
12-Jun-25,33.99,34.08,33.80,33.98,39707968
11-Jun-25,34.22,34.22,33.85,34.01,34370689
10-Jun-25,34.05,34.44,33.96,34.18,51602355
09-Jun-25,34.19,34.36,33.74,34.05,44945424
06-Jun-25,34.50,34.61,34.15,34.37,46147006
05-Jun-25,34.86,34.86,34.30,34.40,41467263
04-Jun-25,35.33,35.51,34.69,34.70,68188359
03-Jun-25,34.85,35.53,34.74,35.30,54662842
02-Jun-25,35.36,35.46,34.76,34.86,79215683
30-May-25,35.50,35.84,35.29,35.38,105810843
29-May-25,35.62,35.79,35.39,35.49,39901918
28-May-25,35.30,35.82,34.98,35.61,119940789
27-May-25,35.85,36.77,35.84,36.52,80130441
26-May-25,35.77,36.00,35.53,35.84,36620935
23-May-25,35.25,35.79,34.98,35.53,52163086
22-May-25,35.29,35.77,35.23,35.40,47126470
21-May-25,35.65,35.84,35.35,35.41,30284905
20-May-25,35.60,35.97,35.44,35.87,46311967
19-May-25,35.28,35.90,35.13,35.63,66257411
16-May-25,35.41,35.52,34.98,35.40,116622544
15-May-25,34.95,35.60,34.93,35.41,93531223
14-May-25,34.83,34.94,34.40,34.87,56705760
13-May-25,34.87,35.06,34.58,34.90,73312834
12-May-25,35.56,35.71,35.10,35.32,55155625
09-May-25,35.87,36.17,35.58,35.58,77304342
08-May-25,34.87,36.19,34.85,35.72,132151234
07-May-25,35.15,35.24,34.82,34.88,39098996
06-May-25,35.28,35.36,35.12,35.19,81597548
05-May-25,35.39,35.62,35.17,35.38,66051850
02-May-25,35.90,35.90,35.40,35.40,60649633
30-Apr-25,35.26,36.00,34.99,35.92,135387320
29-Apr-25,35.97,36.56,35.97,36.16,76933768
28-Apr-25,35.97,36.19,35.81,36.14,45435775
25-Apr-25,36.11,36.38,35.72,35.97,88250023
24-Apr-25,35.38,36.34,35.23,36.11,77803884
23-Apr-25,34.88,35.55,34.85,35.38,57699276
22-Apr-25,34.50,34.93,34.40,34.82,40574477
17-Apr-25,34.41,34.70,34.28,34.50,37714549
16-Apr-25,34.45,34.49,34.15,34.40,44589150
15-Apr-25,34.26,34.69,34.19,34.45,44679745
14-Apr-25,34.19,34.54,33.94,34.41,59273018
11-Apr-25,34.18,34.29,33.97,34.01,38898951
10-Apr-25,34.20,34.28,33.82,34.17,39722088
09-Apr-25,34.02,34.78,33.66,34.20,76932358
08-Apr-25,33.96,34.30,33.88,34.02,55759256
07-Apr-25,34.02,34.40,33.72,33.88,78157837
04-Apr-25,34.03,34.57,33.70,34.30,54573583
03-Apr-25,33.70,34.59,33.70,34.45,53163698
02-Apr-25,33.97,34.17,33.83,33.83,30740323
01-Apr-25,33.66,34.20,33.53,33.97,31554926
31-Mar-25,33.95,34.33,33.66,33.66,48144259
28-Mar-25,33.72,34.07,33.72,33.95,32443431
27-Mar-25,34.10,34.16,33.80,33.91,44212567
26-Mar-25,33.92,34.07,33.89,34.00,30383426
25-Mar-25,34.27,34.28,33.92,33.92,57481869
24-Mar-25,34.58,34.70,34.15,34.35,56575130
21-Mar-25,34.67,34.85,34.53,34.59,92706157
20-Mar-25,34.44,34.76,34.36,34.65,64982253
19-Mar-25,34.34,34.54,33.73,34.44,109083699
18-Mar-25,34.45,34.62,34.36,34.36,48175269
17-Mar-25,34.07,34.62,34.00,34.45,52783368
14-Mar-25,33.68,34.24,33.60,34.07,61045462
13-Mar-25,33.18,33.68,33.05,33.54,38970437
12-Mar-25,33.54,33.54,33.06,33.22,48982958
11-Mar-25,33.46,33.46,33.13,33.30,55314701
10-Mar-25,33.30,33.57,33.14,33.52,49420877
07-Mar-25,32.87,33.43,32.71,33.24,62626792
06-Mar-25,33.01,33.05,32.68,32.97,55354364
05-Mar-25,32.79,33.09,32.60,33.09,42826095
28-Feb-25,32.97,33.05,32.64,32.79,65712151
27-Feb-25,33.02,33.24,32.90,32.97,38670161
26-Feb-25,33.21,33.23,32.91,33.02,35006804
25-Feb-25,32.77,33.21,32.70,33.21,35490111
24-Feb-25,32.91,32.95,32.58,32.77,33134487
21-Feb-25,32.66,32.90,32.62,32.89,48368013
20-Feb-25,32.74,32.83,32.54,32.66,41937179
19-Feb-25,32.75,32.90,32.61,32.82,59951972
18-Feb-25,33.09,33.17,32.66,32.86,63691956
17-Feb-25,33.40,33.51,33.00,33.09,59834180
*exoneração de responsabilidade e termos de uso