papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,05%0,0236,6836,7536,6137,1878M11.546
24/09/2021-1,03%-0,3836,6636,9336,6637,2580M11.153
23/09/20210,49%0,1837,0437,0136,7037,2474M8.962
22/09/20210,05%0,0236,8636,9936,7137,3465M10.362
21/09/20211,07%0,3936,8436,6036,5137,0769M10.653
20/09/20210,00%0,0036,4535,4735,4636,65117M15.832
17/09/2021-2,38%-0,8936,4537,3436,4537,44157M10.629
16/09/2021-0,37%-0,1437,3437,4637,3437,6984M11.372
15/09/2021-1,45%-0,5537,4838,1437,4838,2677M9.067
14/09/20211,33%0,5038,0337,5437,5438,57107M13.187
13/09/20211,35%0,5037,5337,4137,2337,7990M13.458
10/09/2021-0,16%-0,0637,0337,4537,0337,7980M12.936
09/09/20210,68%0,2537,0936,8636,6637,76109M16.175
08/09/2021-2,49%-0,9436,8437,7836,8237,92137M19.276
06/09/20210,61%0,2337,7837,5937,4538,2270M8.584
03/09/2021-0,50%-0,1937,5538,1437,5538,26142M11.067
02/09/2021-0,97%-0,3737,7438,2237,7438,3295M12.494
01/09/20210,53%0,2038,1138,0538,0538,7771M9.764
31/08/2021-0,76%-0,2937,9138,2937,9138,5468M7.356
30/08/20210,42%0,1638,2037,9937,5038,3688M12.605
27/08/2021-0,26%-0,1038,0438,2937,8338,4269M8.807
26/08/2021-3,71%-1,4738,1439,4138,1439,41129M13.965
25/08/2021-0,83%-0,3339,6139,7939,4440,0173M9.202
24/08/20210,58%0,2339,9439,9539,7940,0754M7.007
23/08/2021-1,93%-0,7839,7140,4639,6340,46100M11.568
20/08/20211,35%0,5440,4939,5639,5640,4970M10.643
19/08/20211,09%0,4339,9539,3539,3240,0998M12.747
18/08/2021-1,00%-0,4039,5239,9339,5040,1383M12.513
17/08/20210,68%0,2739,9239,6339,2340,09113M12.225
16/08/20210,38%0,1539,6539,3639,3139,96112M14.508
13/08/20210,20%0,0839,5039,4339,1639,7392M12.874
12/08/2021-0,35%-0,1439,4239,8139,4239,8778M10.485
11/08/2021-0,10%-0,0439,5639,8039,2539,9777M10.852
10/08/2021-1,52%-0,6139,6040,3739,6040,3782M8.687
09/08/20212,06%0,8140,2139,4539,4540,28120M11.205
06/08/20210,82%0,3239,4039,1939,1039,8891M11.866
05/08/2021-0,61%-0,2439,0839,3739,0539,6952M7.136
04/08/20210,23%0,0939,3239,3839,0139,7368M8.857
03/08/2021-0,81%-0,3239,2339,5539,0839,5678M10.508
02/08/20214,08%1,5539,5538,2138,0439,75137M17.409
30/07/2021-0,26%-0,1038,0037,9837,7738,2357M7.901
29/07/2021-0,81%-0,3138,1038,4837,9138,4848M5.909
28/07/20211,45%0,5538,4138,0237,9038,4149M7.331
27/07/20210,13%0,0537,8637,6937,6738,2162M6.354
26/07/2021-0,92%-0,3537,8138,2637,5938,2766M9.175
23/07/2021-1,11%-0,4338,1638,6338,0538,7442M5.190
22/07/2021-0,13%-0,0538,5938,6838,5939,0047M5.852
21/07/20210,23%0,0938,6438,5738,4438,8652M7.556
20/07/20211,37%0,5238,5538,2038,0138,8664M8.258
19/07/2021-0,45%-0,1738,0338,1337,8738,7574M10.028
16/07/20210,69%0,2638,2037,9737,8738,4073M7.093
15/07/2021-0,05%-0,0237,9438,0537,6538,2048M6.099
14/07/20210,58%0,2237,9637,9737,6438,2768M9.051
13/07/20210,80%0,3037,7437,4337,3237,9657M6.786
12/07/20210,16%0,0637,4437,7237,2937,7889M9.180
08/07/2021-1,45%-0,5537,3837,4237,2037,8871M9.965
07/07/20211,53%0,5737,9337,5537,1237,9959M8.637
06/07/2021-0,93%-0,3537,3637,6337,3137,6850M6.845
05/07/20210,80%0,3037,7137,6437,1837,7842M4.674
02/07/20211,57%0,5837,4136,9736,8737,4169M7.148
01/07/2021-0,19%-0,0736,8337,0036,4137,0964M7.876
30/06/2021-1,13%-0,4236,9037,3236,7137,4382M9.440
29/06/2021-1,35%-0,5137,3237,8337,2137,9471M7.448
28/06/20210,34%0,1337,8337,8737,5538,1783M8.068
25/06/2021-1,49%-0,5737,7038,4037,5038,4986M10.946
24/06/2021-0,62%-0,2438,2738,6738,2738,9775M6.332
23/06/2021-1,31%-0,5138,5139,0138,5139,1465M7.187
22/06/2021-1,14%-0,4539,0239,2838,8539,5481M9.769
21/06/20210,10%0,0439,4739,8839,1239,9660M7.130
18/06/2021-0,73%-0,2939,4339,8739,4340,2699M6.423
17/06/2021-0,48%-0,1939,7240,0239,4340,3462M7.365
16/06/2021-1,92%-0,7839,9140,6939,9140,9791M12.073
15/06/20210,47%0,1940,6940,5740,3440,6937M4.606
14/06/20211,45%0,5840,5040,0040,0040,6446M5.295
11/06/2021-1,31%-0,5339,9240,4439,7840,5043M4.463
10/06/20211,20%0,4840,4540,1040,0340,7950M4.858
09/06/2021-0,12%-0,0539,9740,1239,6640,2242M5.054
08/06/2021-0,27%-0,1140,0240,1340,0240,4937M3.975
07/06/20210,33%0,1340,1340,0039,9940,5955M6.859
04/06/20211,19%0,4740,0039,5439,4040,1355M5.872
02/06/2021-0,03%-0,0139,5339,6739,3039,8560M7.238
01/06/20212,20%0,8539,5438,7338,7339,96105M10.580
31/05/2021-0,79%-0,3138,6939,1038,2639,1969M8.256
28/05/2021-0,13%-0,0539,0039,2339,0039,40135M8.078
27/05/2021-1,36%-0,5439,0539,5939,0539,73199M11.919
26/05/2021-0,60%-0,2439,5940,0039,3140,1497M7.973
25/05/2021-0,40%-0,1639,8340,0039,5740,2456M6.270
24/05/20211,19%0,4739,9939,6439,6340,2452M5.677
21/05/20210,36%0,1439,5239,3639,1939,5832M3.040
20/05/20210,61%0,2439,3839,2438,9339,4646M5.535
19/05/2021-3,45%-1,4039,1438,6538,5239,6793M8.615
18/05/2021-0,22%-0,0940,5440,7840,4040,8185M6.319
17/05/20211,30%0,5240,6340,5840,4141,04106M10.614
14/05/20215,28%2,0140,1139,4539,0040,11138M11.896
13/05/20211,65%0,6238,1037,5037,4838,1553M7.138
12/05/2021-1,99%-0,7637,4838,0837,3538,1763M7.895
11/05/20210,21%0,0838,2437,6437,2038,4666M6.631
10/05/2021-1,78%-0,6938,1638,9237,9139,0790M8.952
07/05/2021-0,84%-0,3338,8539,1838,1939,24121M11.364
06/05/2021-2,27%-0,9139,1839,6438,7639,87107M10.748
05/05/2021-5,00%-2,1140,0939,5038,7240,28148M14.373
04/05/2021-0,17%-0,0742,2042,5042,0242,6899M10.200
03/05/20211,12%0,4742,2742,5441,9542,68129M12.991
30/04/20212,08%0,8541,8041,2841,1541,83127M11.322
29/04/20210,89%0,3640,9540,7040,7041,5280M7.994
28/04/2021-0,22%-0,0940,5940,9140,4540,9657M5.322
27/04/2021-0,29%-0,1240,6840,9140,6041,1370M6.479
26/04/20210,54%0,2240,8040,7840,2540,8862M7.328
23/04/2021-0,93%-0,3840,5841,0640,5441,3385M8.948
22/04/2021-0,05%-0,0240,9641,1540,6241,63111M13.385
20/04/20210,54%0,2240,9840,8040,6541,3057M5.513
19/04/20211,52%0,6140,7640,1539,9341,0987M9.698
16/04/20212,35%0,9240,1539,3039,2340,29111M10.983
15/04/2021-0,25%-0,1039,2339,3339,0939,5257M7.012
14/04/2021-0,18%-0,0739,3339,4038,8739,6267M7.712
13/04/20210,66%0,2639,4039,1138,9239,5574M6.763
12/04/20210,82%0,3239,1438,9238,8339,2692M8.763
09/04/2021-2,17%-0,8638,8239,6338,7039,82104M12.617
08/04/20210,20%0,0839,6839,7139,2339,7273M7.759
07/04/20211,88%0,7339,6038,8138,7439,8697M12.002
06/04/20210,54%0,2138,8738,6738,5139,2268M7.396
05/04/20212,03%0,7738,6638,2437,9738,9087M11.000
01/04/2021-2,65%-1,0337,8939,0537,6539,11111M11.842
31/03/2021-1,32%-0,5238,9239,5538,9139,61110M10.764
30/03/20212,71%1,0439,4438,2038,1039,44127M13.112
29/03/20216,37%2,3038,4036,4036,2638,51191M21.802
26/03/20210,89%0,3236,1035,7835,6636,2758M6.918
25/03/20210,14%0,0535,7835,7035,2936,1086M11.300
24/03/2021-1,16%-0,4235,7336,1935,5136,2881M9.574
23/03/20210,98%0,3536,1535,8835,6136,5090M9.582
22/03/2021-0,83%-0,3035,8035,9135,5536,3098M10.930
19/03/20212,67%0,9436,1035,1635,0236,10164M10.765
18/03/2021-1,49%-0,5335,1635,5535,0435,7181M10.293
17/03/2021--35,6934,5034,2035,84175M20.308


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito