ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,23%-0,0625,6325,8325,0825,8452M9.262
16/04/20190,67%0,1725,6925,5925,5025,8731M7.397
15/04/20192,61%0,6525,5225,0024,8725,5223M5.068
12/04/2019-1,70%-0,4324,8725,2424,7525,5632M8.872
11/04/2019-1,56%-0,4025,3025,7425,2325,8932M7.424
10/04/20190,23%0,0625,7025,7525,6126,0323M6.230
09/04/2019-1,00%-0,2625,6425,8525,5525,9920M5.410
08/04/20191,33%0,3425,9025,5025,4425,9529M7.630
05/04/20192,20%0,5525,5625,0024,9425,6953M10.270
04/04/20190,36%0,0925,0125,0024,6025,0332M7.780
03/04/2019-0,24%-0,0624,9225,0524,5425,1532M7.971
02/04/20190,24%0,0624,9825,1024,7225,1918M4.489
01/04/20190,48%0,1224,9224,8924,4025,2627M5.823
29/03/20190,69%0,1724,8024,8524,6725,5061M9.510
28/03/20192,41%0,5824,6323,8023,5624,7758M15.177
27/03/2019-2,55%-0,6324,0524,5923,8524,6340M10.627
26/03/20190,12%0,0324,6824,8024,5524,9934M7.328
25/03/20190,78%0,1924,6524,4624,4024,7637M8.355
22/03/2019-1,77%-0,4424,4624,8024,3724,9040M11.231
21/03/2019-1,89%-0,4824,9025,4524,7325,4542M9.694
20/03/2019-1,86%-0,4825,3825,9225,3625,9935M7.390
19/03/2019-1,18%-0,3125,8626,2025,8626,2832M5.785
18/03/2019-0,19%-0,0526,1726,2525,9226,3527M6.284
15/03/20191,43%0,3726,2225,9025,9026,3357M6.171
14/03/2019-1,26%-0,3325,8526,2325,8326,3646M9.447
13/03/20191,32%0,3426,1825,8825,7026,5054M10.745
12/03/20191,29%0,3325,8425,5825,3526,1055M10.788
11/03/20192,20%0,5525,5125,1025,1025,7941M10.218
08/03/20191,55%0,3824,9624,5824,5525,1339M8.286
07/03/2019-0,57%-0,1424,5824,7224,3625,0042M8.390
06/03/20190,45%0,1124,7224,6124,5524,9236M8.172
01/03/2019-1,40%-0,3524,6124,9824,6125,1830M6.484
28/02/2019-0,79%-0,2024,9625,1024,9425,2435M4.389
27/02/20190,68%0,1725,1625,0024,9025,3425M4.074
26/02/2019-0,24%-0,0624,9925,0524,9325,2037M4.802
25/02/20190,20%0,0525,0525,1724,8725,1730M6.024
22/02/2019-0,28%-0,0725,0025,1524,9025,2837M8.800
21/02/2019-2,60%-0,6725,0725,9524,9625,9569M10.315
20/02/2019-0,04%-0,0125,7425,7925,6126,2455M11.290
19/02/20190,59%0,1525,7525,7425,6226,2923M5.367
18/02/2019-0,62%-0,1625,6025,7525,5025,8211M2.659
15/02/20190,04%0,0125,7625,7525,3825,8734M7.752
14/02/20190,31%0,0825,7525,6825,2525,8932M8.044
13/02/20191,46%0,3725,6725,4425,3525,7538M9.843
12/02/2019-0,75%-0,1925,3025,7825,3025,8238M8.467
11/02/2019-1,20%-0,3125,4925,7625,0925,7637M7.957
08/02/20192,06%0,5225,8025,2225,1725,9838M9.245
07/02/2019-0,12%-0,0325,2825,2225,0025,8737M9.282
06/02/2019-3,58%-0,9425,3126,0925,2326,1890M8.057
05/02/20191,43%0,3726,2525,8525,6626,3538M7.046
04/02/20190,62%0,1625,8825,7625,5225,9931M6.636
01/02/20190,00%0,0025,7225,7525,6525,9335M9.485
31/01/20190,19%0,0525,7225,7125,4726,1438M8.491
30/01/2019-0,54%-0,1425,6725,7625,5925,9133M8.332
29/01/20190,23%0,0625,8125,7725,4725,9961M15.415
28/01/2019-0,39%-0,1025,7525,9025,4526,2346M10.978
24/01/20191,97%0,5025,8525,3625,3625,8569M7.652
23/01/2019-0,20%-0,0525,3525,4025,2925,6655M10.326
22/01/20190,55%0,1425,4025,2925,1225,4336M7.404
21/01/2019-0,55%-0,1425,2625,4025,0325,4614M3.356
18/01/20191,36%0,3425,4025,1125,1125,6842M10.853
17/01/2019-0,79%-0,2025,0625,2524,9225,3044M6.788
16/01/20190,44%0,1125,2625,2024,8925,2653M8.880
15/01/2019-0,98%-0,2525,1525,5425,0925,7056M9.857
14/01/2019-0,35%-0,0925,4025,5125,2125,7558M11.798
11/01/20191,96%0,4925,4924,8624,8625,7160M10.854
10/01/20190,81%0,2025,0024,8024,7525,1146M9.023
09/01/20190,00%0,0024,8024,8024,7624,9943M9.944
08/01/2019-0,60%-0,1524,8024,9524,6724,9830M8.153
07/01/2019-1,15%-0,2924,9525,3024,7125,3846M10.527
04/01/20193,95%0,9625,2425,1524,8625,57101M15.761
03/01/20190,29%0,0724,2824,2323,6824,3050M14.014
02/01/20192,58%0,6124,2123,7523,5424,2727M6.823
28/12/20181,24%0,2923,6023,6923,3923,7525M6.597
27/12/20180,13%0,0323,3123,3223,1023,4126M5.839
26/12/2018-0,43%-0,1023,2823,2522,9623,4321M4.127
21/12/20183,00%0,6823,3822,8522,7723,4944M10.294
20/12/20180,98%0,2222,7022,5022,5022,9242M9.137
19/12/2018-1,19%-0,2722,4822,8122,4823,0242M8.192
18/12/2018-3,60%-0,8522,7523,4522,7323,4540M8.325
17/12/2018-2,16%-0,5223,6024,1223,6024,1831M7.457
14/12/20181,73%0,4124,1223,7423,6624,2946M7.450
13/12/20180,59%0,1423,7123,6023,5624,2454M11.433
12/12/20182,70%0,6223,5722,9922,9423,8082M16.424
11/12/20183,24%0,7222,9522,5022,5022,9645M8.299
10/12/20180,14%0,0322,2322,3122,1822,7135M8.603
07/12/2018-2,93%-0,6722,2022,7922,1722,9451M10.591
06/12/20180,09%0,0222,8722,7722,6023,0049M10.386
05/12/20180,57%0,1322,8522,7522,7223,3055M12.043
04/12/20180,89%0,2022,7222,5722,5723,1044M9.556
03/12/20180,18%0,0422,5222,5022,4522,9436M9.337
30/11/2018-0,75%-0,1722,4822,6622,3022,6630M6.769
29/11/20180,00%0,0022,6522,6522,4022,8224M6.240
28/11/20180,13%0,0322,6522,6122,5122,8026M7.752
27/11/20182,96%0,6522,6222,0521,9622,7949M11.672
26/11/2018-1,48%-0,3321,9722,4521,8222,5342M10.653
23/11/2018-1,98%-0,4522,3022,7522,2322,8120M5.021
22/11/20181,16%0,2622,7522,5022,4022,8336M4.717
21/11/2018-1,14%-0,2622,4922,6522,3222,7035M6.477
19/11/2018-0,22%-0,0522,7522,8122,6222,8830M4.092
16/11/20181,38%0,3122,8022,7022,5022,9648M9.479


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar