ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,32%0,1134,9434,8234,6735,69142M13.621
07/11/20240,64%0,2234,8334,8334,7635,6999M9.946
06/11/2024-0,20%-0,0734,6134,6134,3534,8146M5.997
05/11/2024-0,77%-0,2734,6834,9034,6335,0755M6.831
04/11/20240,95%0,3334,9534,6234,6235,0748M6.347
01/11/2024-1,14%-0,4034,6235,0034,6235,0651M7.012
31/10/20240,69%0,2435,0234,7134,7135,1764M6.603
30/10/20240,78%0,2734,7834,5034,4934,8136M3.848
29/10/2024-0,03%-0,0134,5134,5534,4434,6441M4.666
28/10/20240,49%0,1734,5234,5334,3534,5331M3.824
25/10/2024-0,29%-0,1034,3534,4734,2334,4825M4.059
24/10/20240,44%0,1534,4534,3734,2134,4540M5.041
23/10/2024-0,15%-0,0534,3034,3434,1534,3730M4.536
22/10/2024-1,04%-0,3634,3534,5934,2334,6043M5.497
21/10/2024-0,54%-0,1934,7134,8934,5634,9040M5.131
18/10/20240,63%0,2234,9034,8734,5334,9753M6.368
17/10/2024-0,94%-0,3334,6834,8534,5734,9047M6.012
16/10/20240,89%0,3135,0134,8034,7335,34235M11.689
15/10/20240,73%0,2534,7034,4634,4434,8261M6.888
14/10/20240,79%0,2734,4534,1834,1834,5446M7.382
11/10/2024-0,73%-0,2534,1834,4434,1834,5242M5.930
10/10/20240,70%0,2434,4334,2534,2534,7489M8.410
09/10/2024-0,75%-0,2634,1934,4534,1934,5453M9.138
08/10/2024-0,29%-0,1034,4534,6034,3034,6355M7.408
07/10/20240,85%0,2934,5534,3934,3534,6961M6.604
04/10/20240,23%0,0834,2634,2334,1134,3459M5.729
03/10/2024-0,84%-0,2934,1834,4734,1234,4755M7.135
02/10/20240,73%0,2534,4734,3734,3634,6934M4.832
01/10/2024-0,06%-0,0234,2234,2534,2134,5336M5.093
30/09/20240,29%0,1034,2434,2234,1034,3641M5.326
27/09/2024-0,23%-0,0834,1434,2534,0934,4741M5.930
26/09/20240,41%0,1434,2234,0834,0834,3438M6.204
25/09/2024-0,23%-0,0834,0834,2334,0834,4237M4.702
24/09/2024-0,41%-0,1434,1634,4034,1634,6754M5.302
23/09/20240,03%0,0134,3034,2934,0534,3939M6.621
20/09/2024-0,29%-0,1034,2934,4434,0834,5993M11.064
19/09/2024-0,12%-0,0434,3934,5534,3934,7472M9.817
18/09/2024-0,63%-0,2234,4334,6534,4334,8757M8.609
17/09/2024-1,42%-0,5034,6535,0034,6135,2092M9.718
16/09/2024-0,03%-0,0135,1535,2135,1535,5047M5.465
13/09/20240,46%0,1635,1635,1135,1135,4642M4.917
12/09/2024-0,85%-0,3035,0035,3035,0035,3037M4.753
11/09/2024-0,45%-0,1635,3035,6135,2135,8153M8.465
10/09/2024-0,59%-0,2135,4635,6535,4635,8032M3.884
09/09/2024-0,42%-0,1535,6735,8235,6736,0041M6.062
06/09/2024-0,06%-0,0235,8235,8935,6036,1057M5.728
05/09/2024-1,19%-0,4335,8436,3035,8236,5048M5.338
04/09/20241,57%0,5636,2735,7135,7136,2749M5.927
03/09/20240,79%0,2835,7135,4535,3635,8648M5.612
02/09/2024-0,06%-0,0235,4335,1935,1935,6045M5.726
30/08/20240,91%0,3235,4535,1134,9036,1076M6.637
29/08/2024-0,26%-0,0935,1335,2234,8435,2647M5.990
28/08/20241,38%0,4835,2234,8934,6035,2736M5.920
27/08/2024-1,89%-0,6734,7435,3934,6035,4088M10.561
26/08/2024-0,95%-0,3435,4135,7535,3635,8195M9.922
23/08/2024-0,33%-0,1235,7535,8735,7136,0569M9.613
22/08/20240,42%0,1535,8735,6735,5935,9247M5.608
21/08/20240,34%0,1235,7235,6035,5235,7752M5.930
20/08/20240,59%0,2135,6035,3135,2535,6561M9.228
19/08/20241,90%0,6635,3934,7934,6135,4365M8.628
16/08/2024-2,06%-0,7334,7334,8734,5634,9863M8.687
15/08/20240,08%0,0335,4635,4335,3035,8170M9.284
14/08/20240,14%0,0535,4335,4935,4035,9173M10.145
13/08/20240,00%0,0035,3835,5635,2235,9572M9.611
12/08/2024-0,03%-0,0135,3835,4035,1835,5585M6.265
09/08/20240,63%0,2235,3935,1635,1035,3952M7.823
08/08/20240,34%0,1235,1735,0535,0535,3428M4.047
07/08/20241,04%0,3635,0534,6934,6835,4472M7.416
06/08/20240,55%0,1934,6934,6234,5134,9040M5.595
05/08/2024-0,52%-0,1834,5034,4134,0534,6264M9.061
02/08/20241,64%0,5634,6834,1234,1234,8880M8.685
01/08/20240,98%0,3334,1233,8433,8234,2860M7.802
31/07/2024-0,24%-0,0833,7934,0033,7334,0864M7.919
30/07/20240,09%0,0333,8733,8633,7433,9639M4.652
29/07/2024-0,03%-0,0133,8433,8733,7633,9426M3.966
26/07/20240,42%0,1433,8533,8233,7133,9224M4.045
25/07/2024-0,27%-0,0933,7133,9033,7134,0040M6.319
24/07/2024-0,15%-0,0533,8033,9933,7534,0045M6.916
23/07/2024-0,67%-0,2333,8534,0833,8534,2353M8.440
22/07/20240,53%0,1834,0834,0933,9534,3055M7.524
19/07/2024-1,40%-0,4833,9034,5933,9034,72105M9.211
18/07/2024-2,05%-0,7234,3835,1534,3835,2663M8.683
17/07/2024-0,09%-0,0335,1035,3135,0735,3126M4.464
16/07/20240,03%0,0135,1335,1235,0935,3134M4.435
15/07/2024-0,43%-0,1535,1235,3335,0135,3540M4.799
12/07/20240,20%0,0735,2735,2035,0635,3838M4.039
11/07/20240,89%0,3135,2034,9534,9035,2946M5.641
10/07/20240,58%0,2034,8934,7734,7134,9937M5.996
09/07/20240,55%0,1934,6934,5034,4534,7827M3.954
08/07/2024-0,66%-0,2334,5034,8034,5035,1056M6.198
05/07/20240,38%0,1334,7334,6134,4834,8259M4.925
04/07/20240,09%0,0334,6034,5734,5134,8025M3.058
03/07/20240,49%0,1734,5734,4734,4734,7338M4.702
02/07/20240,09%0,0334,4034,3734,3034,6346M4.616
01/07/20240,41%0,1434,3734,2334,1134,4242M5.366
28/06/20240,20%0,0734,2334,1734,1034,4343M6.229
27/06/20240,56%0,1934,1633,7633,7634,2041M4.038
26/06/20240,32%0,1133,9733,9133,6633,9939M5.115
25/06/20240,06%0,0233,8633,8433,7233,9326M4.336
24/06/20240,71%0,2433,8433,6833,5733,9442M5.682
21/06/20240,33%0,1133,6033,5533,3733,91162M12.574
20/06/20240,39%0,1333,4933,4733,4133,6788M7.597
19/06/20240,21%0,0733,3633,3033,1033,4359M4.264
18/06/20240,18%0,0633,2933,2333,1933,3933M4.724
17/06/2024-0,36%-0,1233,2333,3633,2333,4739M5.608
14/06/20240,00%0,0033,3533,3633,3033,5151M5.284
13/06/2024-0,21%-0,0733,3533,4033,3233,5658M6.163
12/06/2024-1,09%-0,3733,4233,7933,4134,0172M9.508
11/06/20240,78%0,2633,7933,5933,5733,8178M5.027
10/06/2024-0,47%-0,1633,5333,7633,5033,8283M7.129
07/06/2024-0,91%-0,3133,6933,9933,6033,9966M8.305
06/06/20240,15%0,0534,0034,0733,9234,3362M8.677
05/06/2024-1,14%-0,3933,9534,3433,8334,4788M9.472
04/06/20240,53%0,1834,3434,3034,1634,4338M5.596
03/06/2024-0,35%-0,1234,1633,8933,2534,48349M16.629
31/05/2024-0,81%-0,2834,2834,6034,2834,6950M6.530
29/05/2024-0,92%-0,3234,5634,9034,5634,9458M6.484
28/05/2024-0,54%-0,1934,8835,1834,8835,3537M4.212
27/05/2024-0,65%-0,2335,0735,3035,0035,4440M4.244
24/05/20240,94%0,3335,3035,0835,0235,6256M5.076
23/05/2024-1,38%-0,4934,9735,4434,9735,4560M7.118
22/05/2024-0,81%-0,2935,4635,6935,4435,7376M6.756
21/05/20240,99%0,3535,7535,4035,2735,7656M7.393
20/05/20241,58%0,5535,4034,9034,7635,4057M5.334
17/05/2024-0,43%-0,1534,8535,0634,8535,1150M4.168
16/05/2024-0,03%-0,0135,0035,0935,0035,25111M7.589
15/05/20240,03%0,0135,0134,9534,7635,1261M6.075
14/05/20240,00%0,0035,0034,6434,6235,0072M6.300
13/05/20241,10%0,3835,0034,7934,7135,0246M5.317
10/05/2024-0,55%-0,1934,6235,0034,6235,23114M12.898
09/05/2024-2,36%-0,8434,8135,6134,6135,62158M14.740
08/05/20240,88%0,3135,6535,3835,3735,6979M5.867
07/05/2024-0,62%-0,2235,3435,6935,3435,7476M7.121
06/05/2024--35,5634,9634,5235,78177M13.614


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito