ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,25%0,219,569,219,219,5759K30
17/04/20191,08%0,109,359,329,159,3914K13
16/04/20192,89%0,269,259,059,059,7069K32
15/04/2019-0,88%-0,088,999,078,959,2213K14
12/04/2019-4,02%-0,389,079,209,079,2963K48
11/04/2019-1,05%-0,109,459,609,259,6011K12
10/04/2019-0,31%-0,039,559,589,409,588K8
09/04/20190,95%0,099,589,499,499,5828K16
08/04/20190,53%0,059,499,409,409,5544K25
05/04/20190,85%0,089,449,369,369,6043K31
04/04/20193,08%0,289,369,288,939,3653K34
03/04/2019-1,09%-0,109,089,058,959,4044K27
02/04/2019-1,40%-0,139,189,379,189,4012K9
01/04/20190,65%0,069,319,258,939,3144K32
29/03/20191,65%0,159,258,908,909,3629K23
28/03/20194,00%0,359,108,618,539,3845K40
27/03/2019-3,31%-0,308,758,938,709,0085K71
26/03/2019-1,42%-0,139,059,189,009,2197K50
25/03/2019-5,26%-0,519,189,538,909,5357K39
22/03/20196,48%0,599,699,108,639,6983K73
21/03/2019-1,94%-0,189,109,259,099,2669K63
20/03/2019-2,21%-0,219,289,499,159,5167K60
19/03/2019-0,63%-0,069,499,459,459,7369K45
18/03/2019-0,21%-0,029,559,599,409,6051K42
15/03/20190,53%0,059,579,539,539,9044K26
14/03/2019-1,24%-0,129,529,819,509,9062K41
13/03/2019-1,13%-0,119,649,609,609,8546K30
12/03/20192,63%0,259,759,659,409,7831K18
11/03/20190,64%0,069,509,449,379,5729K25
08/03/20192,72%0,259,449,249,199,4819K18
07/03/2019-0,65%-0,069,199,259,009,2547K50
06/03/2019-1,28%-0,129,259,309,199,3929K21
01/03/2019-2,19%-0,219,379,599,239,8953K49
28/02/2019-2,34%-0,239,589,669,369,8471K38
27/02/20193,70%0,359,819,509,469,8129K22
26/02/2019-1,87%-0,189,469,539,459,6016K10
25/02/2019-2,23%-0,229,649,739,309,7378K75
22/02/20193,79%0,369,869,509,439,8633K30
21/02/2019-2,76%-0,279,509,779,469,7882K56
20/02/2019-0,20%-0,029,779,949,769,9933K18
19/02/2019-1,61%-0,169,799,669,6510,0138K31
18/02/20192,58%0,259,959,649,529,958K6
15/02/20190,00%0,009,709,709,649,7824K23
14/02/20191,04%0,109,709,659,619,8919K18
13/02/2019-1,74%-0,179,609,769,609,8019K13
12/02/2019-1,11%-0,119,779,909,7010,0468K36
11/02/2019-1,69%-0,179,8810,089,6110,1257K37
08/02/20193,08%0,3010,059,619,5410,0545K26
07/02/20190,00%0,009,759,759,7010,0067K49
06/02/2019-2,99%-0,309,759,879,7310,11114K67
05/02/20192,55%0,2510,059,809,8010,1018K14
04/02/20190,51%0,059,809,709,609,9028K19
01/02/2019-1,02%-0,109,759,849,6010,1078K48
31/01/20192,50%0,249,859,629,5210,0363K38
30/01/20190,10%0,019,619,629,619,7970K56
29/01/20190,10%0,019,609,919,599,9146K35
28/01/20191,37%0,139,599,559,5010,0077K71
24/01/20190,00%0,009,469,459,419,5238K30
23/01/20191,18%0,119,469,409,369,6514K15
22/01/2019-0,64%-0,069,359,229,229,3730K23
21/01/20190,11%0,019,419,409,219,6866K50
18/01/20192,17%0,209,409,359,359,5038K29
17/01/2019-0,33%-0,039,209,399,169,4434K27
16/01/2019-1,91%-0,189,239,269,219,5062K52
15/01/20190,11%0,019,419,419,369,68111K87
14/01/2019-2,08%-0,209,4010,039,2210,1557K44
11/01/20194,23%0,399,609,269,2610,5059K35
10/01/20190,33%0,039,219,309,119,3450K34
09/01/20191,44%0,139,189,109,109,3024K18
08/01/2019-1,42%-0,139,059,259,009,2538K31
07/01/2019-0,54%-0,059,189,509,009,80135K84
04/01/20191,99%0,189,239,079,0710,0090K54
03/01/20191,12%0,109,058,958,759,0536K27
02/01/20195,67%0,488,958,478,408,9535K26
28/12/20183,17%0,268,478,408,408,7016K13
27/12/20181,23%0,108,218,378,208,4614K13
26/12/2018-3,11%-0,268,118,288,008,8911K12
21/12/20183,72%0,308,378,288,108,3713K15
20/12/20180,88%0,078,078,028,028,3314K15
19/12/2018-1,23%-0,108,007,917,918,1940K28
18/12/2018-5,04%-0,438,108,298,008,4720K24
17/12/2018-5,12%-0,468,538,858,538,9926K9
14/12/20183,45%0,308,998,988,758,9913K5
13/12/20181,05%0,098,698,598,409,0030K34
12/12/20186,17%0,508,608,178,178,7342K42
11/12/20182,53%0,208,108,297,908,299K7
10/12/2018-1,37%-0,117,908,117,908,1118K18
07/12/2018-0,12%-0,018,018,447,908,4439K39
06/12/2018-1,96%-0,168,028,188,018,3816K18
05/12/20180,99%0,088,188,198,188,192K3
04/12/20180,00%0,008,108,138,108,2419K20
03/12/20182,53%0,208,108,318,008,3111K13
30/11/2018-1,13%-0,097,907,907,907,904K4
29/11/2018-0,12%-0,017,998,007,998,0010K10
28/11/20180,00%0,008,007,807,808,0039K16
27/11/20182,43%0,198,007,827,818,006K7
26/11/2018-2,38%-0,197,818,207,818,2073K54
23/11/2018-3,38%-0,288,007,997,998,3364K78
22/11/20183,50%0,288,288,008,008,2815K11
21/11/2018-2,91%-0,248,008,407,998,4836K37
19/11/2018-1,90%-0,168,248,408,108,5036K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar