papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,39%0,0512,7112,7012,5112,78763K376
24/01/20220,00%0,0012,6612,7012,6412,83870K455
21/01/20220,56%0,0712,6612,6112,4512,73838K424
20/01/20222,78%0,3412,5912,3012,3012,651M597
19/01/20221,32%0,1612,2512,1112,0912,31727K364
18/01/20220,08%0,0112,0912,1212,0412,14445K258
17/01/20220,33%0,0412,0812,0411,9812,15832K425
14/01/2022-0,41%-0,0512,0412,0912,0012,101M583
13/01/20220,50%0,0612,0912,0412,0212,10751K410
12/01/2022-0,08%-0,0112,0312,0412,0212,15857K542
11/01/2022-0,58%-0,0712,0412,0912,0012,13940K409
10/01/2022-0,16%-0,0212,1112,1512,0612,17685K381
07/01/20220,92%0,1112,1312,0412,0212,23693K418
06/01/2022-0,91%-0,1112,0212,1912,0112,21712K410
05/01/2022-0,98%-0,1212,1312,2512,1312,31911K433
04/01/20220,66%0,0812,2512,1812,1112,36784K385
03/01/20220,41%0,0512,1712,1412,0812,29977K568
30/12/20210,25%0,0312,1212,1212,0612,251M626
29/12/2021-0,08%-0,0112,0912,1612,0512,18851K546
28/12/2021-0,17%-0,0212,1012,1512,1012,20505K292
27/12/20210,33%0,0412,1212,1112,1012,20487K325
23/12/2021-0,33%-0,0412,0812,1212,0312,20558K320
22/12/20210,33%0,0412,1212,0812,0012,15548K292
21/12/20210,00%0,0012,0812,1212,0112,18784K399
20/12/2021-0,58%-0,0712,0812,1512,0512,15581K345
17/12/2021-0,16%-0,0212,1512,2112,1112,27766K435
16/12/20211,00%0,1212,1712,0512,0512,30948K440
15/12/20210,50%0,0612,0512,0211,8812,12778K397
14/12/20211,27%0,1511,9911,8511,8512,201M568
13/12/2021-0,67%-0,0811,8411,9210,9712,102M617
10/12/20210,42%0,0511,9211,9011,8312,01680K390
09/12/2021-0,50%-0,0611,8711,9311,8011,981M495
08/12/2021-0,42%-0,0511,9311,9811,9112,071M546
07/12/2021-7,06%-0,9111,9812,2311,9812,252M905
06/12/20211,90%0,2412,8912,7812,6612,985M2.130
03/12/20211,52%0,1912,6512,5812,4212,864M1.766
02/12/20213,83%0,4612,4612,2012,1812,613M1.429
01/12/20210,42%0,0512,0011,9811,9412,21729K450
30/11/2021-0,99%-0,1211,9512,0711,9012,241M427
29/11/20211,60%0,1912,0711,9011,9012,14680K370
26/11/2021-0,67%-0,0811,8811,9611,4112,001M554
25/11/20210,59%0,0711,9611,9611,8712,08587K287
24/11/2021-0,08%-0,0111,8911,8911,7811,93540K291
23/11/20210,76%0,0911,9011,8111,7511,90453K224
22/11/2021-0,51%-0,0611,8111,8911,7811,94872K340
19/11/20210,08%0,0111,8711,8811,8312,01544K282
18/11/20210,51%0,0611,8611,8811,8012,02657K334
17/11/2021-1,26%-0,1511,8011,7511,7512,051M643
16/11/2021-2,61%-0,3211,9512,2511,9312,282M802
12/11/2021-0,41%-0,0512,2712,3212,2212,46707K359
11/11/2021-2,22%-0,2812,3212,5412,2812,682M767
10/11/20211,45%0,1812,6012,4212,3712,691M509
09/11/20211,39%0,1712,4212,2512,1612,471M537
08/11/2021-0,89%-0,1112,2512,3812,1612,461M605
05/11/2021-1,28%-0,1612,3612,5212,3412,571M577
04/11/2021-1,57%-0,2012,5212,7212,4212,90834K431
03/11/20212,75%0,3412,7212,3812,3112,731M613
01/11/2021-0,16%-0,0212,3812,4412,3512,50650K412
29/10/20210,65%0,0812,4012,4612,3212,48582K330
28/10/2021-1,28%-0,1612,3212,4812,3212,59757K384
27/10/20210,89%0,1112,4812,3712,3512,55522K272
26/10/2021-1,36%-0,1712,3712,6512,3112,65860K539
25/10/20211,37%0,1712,5412,3812,3712,62454K271
22/10/2021-1,43%-0,1812,3712,4612,1912,531M724
21/10/2021-0,32%-0,0412,5512,5912,3812,59819K420
20/10/20210,08%0,0112,5912,5212,3712,77715K417
19/10/2021-0,63%-0,0812,5812,6612,5412,73720K373
18/10/20210,00%0,0012,6612,6812,6112,801M554
15/10/20211,04%0,1312,6612,6012,6012,80719K353
14/10/20210,16%0,0212,5312,5112,4612,70667K295
13/10/20212,29%0,2812,5112,3512,1612,531M417
11/10/2021-0,33%-0,0412,2312,4012,2212,51693K406
08/10/20211,83%0,2212,2712,0812,0812,40760K433
07/10/20210,17%0,0212,0512,0411,9412,151M516
06/10/20210,84%0,1012,0311,9011,7812,131M583
05/10/2021-0,91%-0,1111,9312,0511,9212,24938K554
04/10/20210,08%0,0112,0412,0511,9012,091M513
01/10/2021-0,58%-0,0712,0312,1112,0012,181M599
30/09/2021-2,18%-0,2712,1012,3812,1012,532M759
29/09/2021-0,08%-0,0112,3712,4012,3712,59730K341
28/09/20210,49%0,0612,3812,3312,2512,432M474
27/09/2021-0,24%-0,0312,3212,3512,2712,44634K331
24/09/2021-0,88%-0,1112,3512,4212,3512,49877K342
23/09/20210,56%0,0712,4612,4712,3512,47865K326
22/09/20210,73%0,0912,3912,3112,2712,502M584
21/09/20211,32%0,1612,3012,1712,1412,36915K484
20/09/2021-1,70%-0,2112,1412,1911,9612,241M652
17/09/2021-1,12%-0,1412,3512,4012,3312,431M550
16/09/2021-0,79%-0,1012,4912,5812,4512,58438K236
15/09/2021-1,10%-0,1412,5912,7812,5412,78632K309
14/09/20211,27%0,1612,7312,5112,5112,87673K324
13/09/20211,29%0,1612,5712,5012,4012,59674K399
10/09/2021-0,24%-0,0312,4112,5112,3012,66995K532
09/09/20210,00%0,0012,4412,4012,2712,611M665
08/09/2021-1,74%-0,2212,4412,6612,2612,662M942
06/09/2021-0,16%-0,0212,6612,6012,5012,77716K355
03/09/2021-0,24%-0,0312,6812,7112,6012,74620K333
02/09/2021-0,94%-0,1212,7112,8512,6612,851M516
01/09/20210,94%0,1212,8312,7112,7112,971M490
31/08/20210,32%0,0412,7112,8012,6712,89842K402
30/08/2021-0,24%-0,0312,6712,7012,5012,771M617
27/08/2021-1,17%-0,1512,7012,8412,6312,841M628
26/08/2021-3,09%-0,4112,8513,2012,7513,213M1.500
25/08/2021-0,67%-0,0913,2613,3013,2013,35836K332
24/08/2021-0,07%-0,0113,3513,2813,2813,40571K234
23/08/2021-1,04%-0,1413,3613,4913,2013,491M407
20/08/20211,96%0,2613,5013,4013,2513,50915K394
19/08/20210,38%0,0513,2413,2313,1113,37978K361
18/08/2021-1,05%-0,1413,1913,2813,1913,40850K352
17/08/20210,68%0,0913,3313,2313,1213,372M718
16/08/20210,15%0,0213,2413,2313,1513,331M510
13/08/20210,00%0,0013,2213,2513,1113,33741K290
12/08/2021-0,08%-0,0113,2213,2313,1713,29607K269
11/08/20210,15%0,0213,2313,2213,1213,34936K404
10/08/2021-1,34%-0,1813,2113,3813,2113,461M419
09/08/20211,36%0,1813,3913,2113,1713,401M372
06/08/20211,07%0,1413,2113,0713,0013,321M547
05/08/2021-0,38%-0,0513,0713,1213,0213,22815K365
04/08/20210,54%0,0713,1213,0613,0113,24602K295
03/08/20210,00%0,0013,0513,1012,9813,22697K356
02/08/20213,08%0,3913,0512,8312,6113,242M825
30/07/20210,00%0,0012,6612,6712,6012,701M394
29/07/2021-0,31%-0,0412,6612,7112,6412,78626K273
28/07/20210,55%0,0712,7012,6312,5812,73909K323
27/07/20210,24%0,0312,6312,6012,5312,70983K445
26/07/2021-1,25%-0,1612,6012,7612,5312,782M696
23/07/2021-0,78%-0,1012,7612,9412,7012,941M468
22/07/2021-0,62%-0,0812,8612,9412,8512,94883K293
21/07/20210,47%0,0612,9412,8812,8412,95561K259
20/07/20211,50%0,1912,8812,6912,6712,95833K333
19/07/2021-0,24%-0,0312,6912,7312,5612,891M624
16/07/20210,47%0,0612,7212,6612,6312,78833K379
15/07/2021-0,16%-0,0212,6612,6912,5712,771M568
14/07/2021--12,6812,6412,5412,791M641


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito