papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,63%-0,069,459,589,409,59705K523
13/07/20200,11%0,019,519,509,479,60381K261
10/07/2020-0,42%-0,049,509,589,479,58558K351
09/07/2020-0,31%-0,039,549,499,499,64455K297
08/07/20201,16%0,119,579,489,409,59454K261
07/07/2020-1,46%-0,149,469,599,409,60748K596
06/07/20200,84%0,089,609,579,489,64739K502
03/07/20200,42%0,049,529,509,469,55331K244
02/07/2020-0,63%-0,069,489,599,419,62793K576
01/07/20201,17%0,119,549,439,439,61389K259
30/06/2020-0,63%-0,069,439,529,379,59447K314
29/06/20201,06%0,109,499,409,359,51372K292
26/06/2020-0,53%-0,059,399,469,309,59433K318
25/06/2020-0,32%-0,039,449,509,389,55434K319
24/06/2020-0,63%-0,069,479,639,389,63639K535
23/06/2020-1,45%-0,149,539,709,509,751M585
22/06/20200,31%0,039,679,659,619,77636K534
19/06/20200,42%0,049,649,609,609,75337K241
18/06/20200,10%0,019,609,679,529,70328K269
17/06/20201,27%0,129,599,589,479,70309K213
16/06/2020-0,42%-0,049,479,579,469,74518K428
15/06/2020-0,63%-0,069,519,559,339,61376K292
12/06/2020-1,34%-0,139,579,699,409,70618K523
10/06/20200,21%0,029,709,829,639,85400K282
09/06/2020-0,51%-0,059,689,729,559,85504K349
08/06/20200,41%0,049,739,889,519,88650K446
05/06/20202,43%0,239,699,509,429,87353K218
04/06/2020-1,56%-0,159,469,609,409,85830K643
03/06/2020-0,93%-0,099,619,709,559,97693K527
02/06/20200,41%0,049,709,709,469,70680K503
01/06/20201,15%0,119,669,609,309,78678K406
29/05/20201,38%0,139,559,519,449,60400K233
28/05/2020-0,84%-0,089,429,419,399,51412K300
27/05/20201,39%0,139,509,359,359,51452K186
26/05/2020-1,37%-0,139,379,509,379,69464K219
25/05/20202,37%0,229,509,369,359,54724K371
22/05/2020-0,75%-0,079,289,459,129,45259K145
21/05/20203,31%0,309,359,029,009,38397K252
20/05/2020-3,31%-0,319,059,198,959,23324K192
19/05/20200,54%0,059,369,319,249,42811K619
18/05/20202,87%0,269,319,169,029,34637K407
15/05/20200,56%0,059,059,058,979,34538K462
14/05/20201,12%0,109,008,938,719,00127K110
13/05/20200,11%0,018,908,818,818,96121K99
12/05/2020-0,22%-0,028,899,008,859,05214K161
11/05/2020-1,00%-0,098,919,008,909,10231K170
08/05/2020-0,11%-0,019,009,108,839,10195K169
07/05/2020-1,31%-0,129,019,208,909,46312K218
06/05/2020-1,30%-0,129,139,259,029,29223K178
05/05/20201,09%0,109,259,239,069,34154K131
04/05/20200,11%0,019,159,148,949,20346K278
30/04/2020-1,40%-0,139,149,219,109,32219K171
29/04/2020-1,90%-0,189,279,679,219,67203K192
28/04/2020-0,74%-0,079,459,529,379,70193K136
27/04/20206,73%0,609,529,159,149,54259K213
24/04/2020-3,04%-0,288,929,208,709,27490K395
23/04/2020-0,65%-0,069,209,159,159,43221K179
22/04/20203,58%0,329,269,088,999,40347K240
20/04/20200,34%0,038,948,918,748,99262K201
17/04/2020-1,66%-0,158,919,118,859,20487K384
16/04/2020-0,98%-0,099,069,208,949,21292K252
15/04/20200,00%0,009,159,008,919,25208K149
14/04/20200,99%0,099,158,968,969,50247K170
13/04/2020-0,55%-0,059,069,118,809,11216K187
09/04/20200,33%0,039,119,099,009,31193K160
08/04/2020-1,30%-0,129,089,208,919,21272K195
07/04/20200,00%0,009,209,249,209,78315K221
06/04/20203,49%0,319,209,008,929,39237K160
03/04/2020-0,78%-0,078,899,008,729,05276K167
02/04/20204,07%0,358,968,848,809,00223K143
01/04/2020-3,26%-0,298,618,708,528,78222K186
31/03/20201,95%0,178,908,738,578,93318K210
30/03/2020-0,46%-0,048,738,848,518,84428K326
27/03/2020-1,13%-0,108,778,608,508,90332K274
26/03/20203,62%0,318,878,568,508,92361K244
25/03/2020-0,12%-0,018,568,608,268,89625K474
24/03/20203,63%0,308,578,558,278,82226K186
23/03/2020-6,24%-0,558,278,708,008,71370K320
20/03/20202,08%0,188,828,658,659,12384K297
19/03/2020-3,25%-0,298,649,178,419,17410K312
18/03/2020-6,49%-0,628,939,468,609,46443K373
17/03/20206,11%0,559,559,119,109,59448K292
16/03/2020-6,93%-0,679,009,638,709,63494K391
13/03/20200,42%0,049,679,819,0110,28713K495
12/03/2020-2,73%-0,279,639,898,209,901M693
11/03/2020-0,90%-0,099,9010,079,2310,28658K425
10/03/20203,74%0,369,999,869,7910,18469K327
09/03/2020-3,60%-0,369,639,659,209,78607K410
06/03/20201,11%0,119,999,879,5010,19439K317
05/03/2020-4,63%-0,489,8810,319,6810,48366K259
04/03/20201,97%0,2010,3610,1810,1610,48218K136
03/03/20200,89%0,0910,1610,1510,0810,39308K225
02/03/20201,72%0,1710,079,959,9310,37396K270
28/02/2020-0,30%-0,039,909,859,369,90529K452
27/02/20201,43%0,149,939,799,7010,09322K260
26/02/2020-3,26%-0,339,799,999,559,99444K353
21/02/2020-0,88%-0,0910,1210,2510,1010,25266K129
20/02/2020-1,35%-0,1410,2110,3510,1010,44362K246
19/02/2020-0,29%-0,0310,3510,3910,3510,50142K77
18/02/2020-1,33%-0,1410,3810,6310,3210,63122K91
17/02/20202,14%0,2210,5210,2010,2010,53210K118
14/02/2020-0,77%-0,0810,3010,3810,2310,4696K80
13/02/2020-1,24%-0,1310,3810,3510,3010,48131K78
12/02/20202,04%0,2110,5110,3210,2210,51210K126
11/02/20202,59%0,2610,3010,0610,0610,39160K97
10/02/2020-1,28%-0,1310,0410,109,8210,23237K199
07/02/2020-1,07%-0,1110,1710,3010,1010,33138K104
06/02/20200,00%0,0010,2810,3910,2810,59214K150
05/02/2020-1,63%-0,1710,2810,5010,2810,55192K121
04/02/2020-0,10%-0,0110,4510,6310,3910,63172K103
03/02/20200,58%0,0610,4610,3910,3810,64192K121
31/01/2020-2,35%-0,2510,4010,5010,3210,58230K158
30/01/20200,66%0,0710,6510,5810,3510,79261K162
29/01/2020-1,12%-0,1210,5810,6410,5710,83123K82
28/01/20202,10%0,2210,7010,4510,4010,77176K96
27/01/2020-1,96%-0,2110,4810,6010,2610,66311K167
24/01/2020-0,28%-0,0310,6910,7310,5610,88151K92
23/01/20200,28%0,0310,7210,6910,5610,85123K87
22/01/20200,28%0,0310,6910,7210,5410,80153K102
21/01/20200,00%0,0010,6610,8110,6610,85218K151
20/01/20201,52%0,1610,6610,5410,4510,80205K117
17/01/20201,94%0,2010,5010,3010,3010,50266K123
16/01/2020-0,48%-0,0510,3010,3610,2510,40267K146
15/01/20201,07%0,1110,3510,2410,1710,35247K110
14/01/2020-0,49%-0,0510,2410,2810,1710,33254K164
13/01/20201,08%0,1110,2910,1810,1010,29268K148
10/01/20200,69%0,0710,1810,1210,1110,29209K141
09/01/2020-1,27%-0,1310,1110,2410,0410,30607K312
08/01/20200,00%0,0010,2410,2610,1010,30537K328
07/01/2020-0,97%-0,1010,2410,5810,1110,58372K273
06/01/20200,49%0,0510,3410,2810,1410,43229K142
03/01/20201,78%0,1810,2910,1910,0810,35403K245
02/01/2020-1,65%-0,1710,1110,2910,0110,42567K380
30/12/2019--10,2810,109,9510,28360K191


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br