ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,44%-0,0511,4411,4911,3811,49871K353
10/10/20240,35%0,0411,4911,4011,3911,57544K272
09/10/2024-0,61%-0,0711,4511,5211,4011,52790K416
08/10/20240,00%0,0011,5211,4911,4311,52492K241
07/10/20240,96%0,1111,5211,4011,4011,54634K309
04/10/20240,00%0,0011,4111,4011,3211,43676K379
03/10/2024-0,61%-0,0711,4111,4911,3611,49754K384
02/10/20240,44%0,0511,4811,4311,4311,54673K290
01/10/20240,26%0,0311,4311,5211,3911,52659K316
30/09/20240,26%0,0311,4011,4311,3311,44643K339
27/09/2024-0,26%-0,0311,3711,4011,3511,46693K503
26/09/20240,35%0,0411,4011,3411,3211,42694K401
25/09/2024-0,44%-0,0511,3611,4111,3211,45815K470
24/09/2024-0,09%-0,0111,4111,4511,3511,52862K468
23/09/2024-0,44%-0,0511,4211,5011,3111,55932K555
20/09/20240,17%0,0211,4711,4511,3311,481M702
19/09/2024-0,43%-0,0511,4511,5011,4111,581M573
18/09/2024-0,43%-0,0511,5011,5511,4911,57766K440
17/09/2024-1,87%-0,2211,5511,6911,5111,691M681
16/09/20240,17%0,0211,7711,7611,6711,78726K356
13/09/20241,03%0,1211,7511,6711,6611,76669K358
12/09/2024-0,26%-0,0311,6311,6611,5611,68849K396
11/09/2024-0,93%-0,1111,6611,7711,6611,83781K425
10/09/2024-0,59%-0,0711,7711,8611,7711,86587K314
09/09/2024-1,00%-0,1211,8411,8611,8211,93677K359
06/09/20240,67%0,0811,9611,9511,8311,981M589
05/09/2024-1,00%-0,1211,8812,0311,8812,04956K417
04/09/20241,18%0,1412,0011,8511,8412,002M586
03/09/20241,19%0,1411,8611,7611,7311,86792K379
02/09/2024-0,42%-0,0511,7211,7711,6311,781M516
30/08/20240,68%0,0811,7711,7311,5811,77840K382
29/08/20240,17%0,0211,6911,6411,5511,69459K260
28/08/20241,04%0,1211,6711,5611,4511,69813K374
27/08/2024-1,45%-0,1711,5511,8211,4911,822M636
26/08/2024-1,01%-0,1211,7211,8611,7011,861M491
23/08/2024-0,17%-0,0211,8411,8311,8211,951M449
22/08/20240,25%0,0311,8611,7911,7911,881M446
21/08/20240,25%0,0311,8311,8011,7411,85717K401
20/08/20240,51%0,0611,8011,7111,6611,80670K376
19/08/20242,09%0,2411,7411,5111,4611,741M619
16/08/2024-2,46%-0,2911,5011,6011,4611,611M640
15/08/20240,26%0,0311,7911,8011,6811,832M759
14/08/20240,34%0,0411,7611,7311,7111,881M606
13/08/20240,17%0,0211,7211,7611,6611,902M808
12/08/20240,09%0,0111,7011,6911,6011,791M523
09/08/20240,78%0,0911,6911,6011,5911,69613K287
08/08/2024-0,17%-0,0211,6011,6311,5811,68524K265
07/08/20241,22%0,1411,6211,4311,4311,73719K366
06/08/20240,70%0,0811,4811,4511,4111,54921K403
05/08/2024-0,70%-0,0811,4011,3411,2411,451M677
02/08/20241,50%0,1711,4811,3511,3411,512M736
01/08/20240,89%0,1011,3111,2911,2211,362M957
31/07/2024-0,36%-0,0411,2111,2711,2011,281M566
30/07/20240,18%0,0211,2511,2311,2011,29991K435
29/07/20240,09%0,0111,2311,2211,2111,27988K467
26/07/20240,36%0,0411,2211,3211,1711,32691K400
25/07/2024-0,62%-0,0711,1811,2511,1811,271M561
24/07/2024-0,35%-0,0411,2511,2911,1911,292M747
23/07/2024-0,62%-0,0711,2911,3811,2211,382M803
22/07/20240,62%0,0711,3611,2911,2211,362M846
19/07/2024-1,83%-0,2111,2911,4511,2511,482M1.119
18/07/2024-1,03%-0,1211,5011,6211,4711,651M825
17/07/20240,26%0,0311,6211,6811,5911,68754K441
16/07/2024-0,34%-0,0411,5911,6311,5911,691M520
15/07/2024-0,09%-0,0111,6311,6911,5911,691M457
12/07/20240,09%0,0111,6411,6411,5911,70766K333
11/07/20240,69%0,0811,6311,5711,5411,65801K315
10/07/20240,87%0,1011,5511,4811,4611,55858K332
09/07/20240,35%0,0411,4511,4111,4111,50755K312
08/07/2024-0,61%-0,0711,4111,4811,4111,591M589
05/07/20240,44%0,0511,4811,4411,3911,50927K478
04/07/2024-0,35%-0,0411,4311,4711,4211,501M409
03/07/20240,79%0,0911,4711,4011,4011,481M416
02/07/20240,00%0,0011,3811,3811,3211,431M547
01/07/20240,53%0,0611,3811,3511,3011,401M613
28/06/20240,27%0,0311,3211,3211,2811,351M610
27/06/20240,18%0,0211,2911,2611,2111,312M539
26/06/20240,00%0,0011,2711,2111,1811,28990K448
25/06/20240,27%0,0311,2711,2411,1811,27877K458
24/06/20240,45%0,0511,2411,1911,1511,28857K452
21/06/20240,90%0,1011,1911,1311,0811,26907K469
20/06/20240,54%0,0611,0911,0711,0711,16691K392
19/06/20240,18%0,0211,0311,0410,9811,07915K474
18/06/2024-0,09%-0,0111,0111,0611,0111,081M547
17/06/2024-0,54%-0,0611,0211,1111,0211,121M611
14/06/2024-0,09%-0,0111,0811,0911,0511,141M725
13/06/2024-0,09%-0,0111,0911,1311,0711,14921K527
12/06/2024-0,54%-0,0611,1011,1611,1011,251M702
11/06/20240,27%0,0311,1611,1411,1311,211M457
10/06/2024-0,71%-0,0811,1311,2411,1111,252M767
07/06/2024-0,88%-0,1011,2111,3111,1511,312M937
06/06/20240,27%0,0311,3111,3011,2211,381M557
05/06/2024-0,88%-0,1011,2811,3911,2211,402M740
04/06/20240,98%0,1111,3811,3511,2711,421M670
03/06/2024-1,14%-0,1311,2711,4011,0711,423M1.413
31/05/2024-0,78%-0,0911,4011,5011,3911,502M958
29/05/2024-0,69%-0,0811,4911,6111,4911,611M627
28/05/2024-1,45%-0,1711,5711,6011,5711,70990K375
27/05/20240,00%0,0011,7411,7011,6111,741M484
24/05/20241,56%0,1811,7411,6011,5811,77779K284
23/05/2024-1,20%-0,1411,5611,7411,5511,75842K379
22/05/2024-1,18%-0,1411,7011,8211,6811,831M394
21/05/20241,46%0,1711,8411,7011,6711,841M333
20/05/20240,69%0,0811,6711,6011,5411,671M484
17/05/2024-0,34%-0,0411,5911,6711,5911,671M581
16/05/20240,78%0,0911,6311,5511,5511,641M639
15/05/2024-0,09%-0,0111,5411,5211,4811,572M482
14/05/20240,00%0,0011,5511,5511,4611,551M374
13/05/20240,17%0,0211,5511,5911,5011,622M803
10/05/2024-0,60%-0,0711,5311,6011,5311,672M745
09/05/2024-1,53%-0,1811,6011,7711,4911,772M891
08/05/2024-0,08%-0,0111,7811,7811,7511,84549K257
07/05/2024-0,42%-0,0511,7911,8511,7511,86665K309
06/05/2024-2,71%-0,3311,8411,6811,4511,863M883
03/05/20241,00%0,1212,1712,0612,0512,203M877
02/05/20242,90%0,3412,0511,7511,7312,054M1.115
30/04/20240,43%0,0511,7111,7511,6611,753M1.359
29/04/2024-0,34%-0,0411,6611,7211,6311,752M792
26/04/20240,34%0,0411,7011,6611,6611,80993K420
25/04/2024-0,51%-0,0611,6611,7411,6611,80744K305
24/04/2024-0,26%-0,0311,7211,7511,6911,81890K389
23/04/2024-1,01%-0,1211,7511,8711,6711,88986K517
22/04/20240,17%0,0211,8711,8511,7911,87618K282
19/04/20240,25%0,0311,8511,8311,7911,87987K500
18/04/2024-0,34%-0,0411,8211,8711,8211,92903K463
17/04/2024-0,25%-0,0311,8611,8711,8412,01908K467
16/04/20240,08%0,0111,8911,9111,8512,05960K431
15/04/2024-0,25%-0,0311,8811,9111,8011,981M643
12/04/2024-1,65%-0,2011,9112,1111,8712,121M677
11/04/20240,67%0,0812,1112,0411,9812,13627K322
10/04/2024-0,58%-0,0712,0312,1112,0212,12837K480
09/04/20241,00%0,1212,1011,9811,9812,15689K312
08/04/2024-0,25%-0,0311,9811,9811,9312,00943K442
05/04/2024--12,0112,1011,9312,101M520


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito