papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,79%-0,1012,4912,5812,4512,58438K236
15/09/2021-1,10%-0,1412,5912,7812,5412,78632K309
14/09/20211,27%0,1612,7312,5112,5112,87673K324
13/09/20211,29%0,1612,5712,5012,4012,59674K399
10/09/2021-0,24%-0,0312,4112,5112,3012,66995K532
09/09/20210,00%0,0012,4412,4012,2712,611M665
08/09/2021-1,74%-0,2212,4412,6612,2612,662M942
06/09/2021-0,16%-0,0212,6612,6012,5012,77716K355
03/09/2021-0,24%-0,0312,6812,7112,6012,74620K333
02/09/2021-0,94%-0,1212,7112,8512,6612,851M516
01/09/20210,94%0,1212,8312,7112,7112,971M490
31/08/20210,32%0,0412,7112,8012,6712,89842K402
30/08/2021-0,24%-0,0312,6712,7012,5012,771M617
27/08/2021-1,17%-0,1512,7012,8412,6312,841M628
26/08/2021-3,09%-0,4112,8513,2012,7513,213M1.500
25/08/2021-0,67%-0,0913,2613,3013,2013,35836K332
24/08/2021-0,07%-0,0113,3513,2813,2813,40571K234
23/08/2021-1,04%-0,1413,3613,4913,2013,491M407
20/08/20211,96%0,2613,5013,4013,2513,50915K394
19/08/20210,38%0,0513,2413,2313,1113,37978K361
18/08/2021-1,05%-0,1413,1913,2813,1913,40850K352
17/08/20210,68%0,0913,3313,2313,1213,372M718
16/08/20210,15%0,0213,2413,2313,1513,331M510
13/08/20210,00%0,0013,2213,2513,1113,33741K290
12/08/2021-0,08%-0,0113,2213,2313,1713,29607K269
11/08/20210,15%0,0213,2313,2213,1213,34936K404
10/08/2021-1,34%-0,1813,2113,3813,2113,461M419
09/08/20211,36%0,1813,3913,2113,1713,401M372
06/08/20211,07%0,1413,2113,0713,0013,321M547
05/08/2021-0,38%-0,0513,0713,1213,0213,22815K365
04/08/20210,54%0,0713,1213,0613,0113,24602K295
03/08/20210,00%0,0013,0513,1012,9813,22697K356
02/08/20213,08%0,3913,0512,8312,6113,242M825
30/07/20210,00%0,0012,6612,6712,6012,701M394
29/07/2021-0,31%-0,0412,6612,7112,6412,78626K273
28/07/20210,55%0,0712,7012,6312,5812,73909K323
27/07/20210,24%0,0312,6312,6012,5312,70983K445
26/07/2021-1,25%-0,1612,6012,7612,5312,782M696
23/07/2021-0,78%-0,1012,7612,9412,7012,941M468
22/07/2021-0,62%-0,0812,8612,9412,8512,94883K293
21/07/20210,47%0,0612,9412,8812,8412,95561K259
20/07/20211,50%0,1912,8812,6912,6712,95833K333
19/07/2021-0,24%-0,0312,6912,7312,5612,891M624
16/07/20210,47%0,0612,7212,6612,6312,78833K379
15/07/2021-0,16%-0,0212,6612,6912,5712,771M568
14/07/20210,79%0,1012,6812,6412,5412,791M641
13/07/20210,64%0,0812,5812,5312,4412,681M526
12/07/2021-0,32%-0,0412,5012,5612,4812,682M857
08/07/2021-0,40%-0,0512,5412,5812,4512,641M495
07/07/20210,72%0,0912,5912,5512,4012,651M581
06/07/2021-1,42%-0,1812,5012,6912,4712,692M732
05/07/20211,60%0,2012,6812,5712,3712,682M545
02/07/20211,96%0,2412,4812,3512,2412,522M914
01/07/2021-0,89%-0,1112,2412,3012,1512,502M1.113
30/06/2021-0,56%-0,0712,3512,4512,2512,462M968
29/06/2021-1,19%-0,1512,4212,5712,3212,571M590
28/06/2021-0,71%-0,0912,5712,7212,5012,722M727
25/06/2021-1,25%-0,1612,6612,8412,5512,892M996
24/06/20210,08%0,0112,8212,8512,8013,021M659
23/06/2021-1,61%-0,2112,8113,1012,8113,112M1.041
22/06/2021-1,14%-0,1513,0213,2213,0013,222M981
21/06/2021-1,72%-0,2313,1713,4013,0613,462M924
18/06/20210,98%0,1313,4013,2913,1813,40986K366
17/06/2021-0,60%-0,0813,2713,3713,0113,531M573
16/06/2021-1,48%-0,2013,3513,5513,3313,652M895
15/06/2021-0,15%-0,0213,5513,5713,4613,581M439
14/06/20211,80%0,2413,5713,4413,3513,58968K372
11/06/2021-1,19%-0,1613,3313,5413,3013,651M404
10/06/20211,35%0,1813,4913,3113,2813,541M471
09/06/2021-0,37%-0,0513,3113,3713,1613,422M789
08/06/20210,00%0,0013,3613,4013,3013,462M663
07/06/20210,68%0,0913,3613,3013,2513,552M988
04/06/20210,61%0,0813,2713,3013,1513,342M672
02/06/20210,15%0,0213,1913,1713,1013,302M790
01/06/20211,93%0,2513,1712,9512,9413,351M549
31/05/2021-1,22%-0,1612,9213,1212,8013,182M867
28/05/2021-0,76%-0,1013,0813,2413,0813,252M952
27/05/2021-0,38%-0,0513,1813,2313,0513,332M1.027
26/05/2021-0,23%-0,0313,2313,2713,1513,362M546
25/05/2021-0,60%-0,0813,2613,3413,1413,50946K403
24/05/20211,83%0,2413,3413,1113,1113,351M375
21/05/2021-0,23%-0,0313,1013,1413,0513,281M304
20/05/20210,61%0,0813,1313,0613,0213,301M367
19/05/2021-4,04%-0,5513,0512,9012,6013,251M465
18/05/20210,15%0,0213,6013,6613,5613,763M917
17/05/20211,19%0,1613,5813,6113,5013,753M1.508
14/05/20216,17%0,7813,4213,0012,9813,603M1.149
13/05/20211,12%0,1412,6412,5212,5212,75615K241
12/05/2021-2,42%-0,3112,5012,7912,5012,80908K523
11/05/20210,63%0,0812,8112,7012,4212,871M448
10/05/2021-1,16%-0,1512,7312,9612,6613,041M487
07/05/2021-0,92%-0,1212,8813,0312,6013,152M659
06/05/2021-2,48%-0,3313,0013,2312,9013,291M508
05/05/2021-5,46%-0,7713,3313,0112,1213,443M1.199
04/05/2021-0,35%-0,0514,1014,1514,0014,504M1.312
03/05/20211,95%0,2714,1513,9913,9114,253M1.218
30/04/20210,95%0,1313,8813,8713,7014,003M1.344
29/04/20210,66%0,0913,7513,6813,6614,001M466
28/04/20210,29%0,0413,6613,6213,5313,72889K368
27/04/20210,29%0,0413,6213,7513,5313,75661K260
26/04/20210,07%0,0113,5813,6613,4313,671M486
23/04/2021-1,67%-0,2313,5713,8013,4114,002M767
22/04/20211,32%0,1813,8013,6913,5714,002M718
20/04/20210,37%0,0513,6213,5813,4913,72995K414
19/04/20212,03%0,2713,5713,3013,3013,801M380
16/04/20211,53%0,2013,3013,1813,0713,401M466
15/04/20210,00%0,0013,1013,1013,0113,20967K385
14/04/20210,46%0,0613,1013,0712,9513,10799K308
13/04/20210,62%0,0813,0412,9612,9113,10691K255
12/04/20210,70%0,0912,9613,0312,9013,03670K284
09/04/2021-1,00%-0,1312,8713,0012,8713,112M691
08/04/2021-0,31%-0,0413,0013,1012,9713,14915K407
07/04/20211,09%0,1413,0412,9012,8613,151M353
06/04/20210,86%0,1112,9012,9112,7312,991M420
05/04/20211,75%0,2212,7912,6012,5412,90903K339
01/04/2021-2,56%-0,3312,5713,0012,5313,012M732
31/03/2021-0,85%-0,1112,9013,0612,9013,301M416
30/03/20211,64%0,2113,0112,8012,6913,151M468
29/03/20217,11%0,8512,8012,0012,0012,802M663
26/03/20210,00%0,0011,9511,9911,8212,06772K291
25/03/20211,36%0,1611,9511,7011,6712,00666K298
24/03/2021-0,76%-0,0911,7911,9611,7512,001M442
23/03/20210,34%0,0411,8811,8411,7512,00672K279
22/03/20210,94%0,1111,8411,7311,6612,031M531
19/03/20211,38%0,1611,7311,5711,5711,80600K263
18/03/2021-0,43%-0,0511,5711,7011,5211,751M438
17/03/20211,84%0,2111,6211,3911,2711,682M560
16/03/20211,78%0,2011,4111,2211,2111,42615K237
15/03/20211,54%0,1711,2111,0510,9811,291M375
12/03/20210,27%0,0311,0411,0110,9011,15924K413
11/03/2021-0,09%-0,0111,0111,0511,0111,15904K419
10/03/20211,38%0,1511,0210,9710,8111,05893K403
09/03/20212,74%0,2910,8710,7010,4910,951M432
08/03/2021--10,5810,8010,4910,982M847


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito