Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,44% | -0,05 | 11,44 | 11,49 | 11,38 | 11,49 | 871K | 353 |
10/10/2024 | 0,35% | 0,04 | 11,49 | 11,40 | 11,39 | 11,57 | 544K | 272 |
09/10/2024 | -0,61% | -0,07 | 11,45 | 11,52 | 11,40 | 11,52 | 790K | 416 |
08/10/2024 | 0,00% | 0,00 | 11,52 | 11,49 | 11,43 | 11,52 | 492K | 241 |
07/10/2024 | 0,96% | 0,11 | 11,52 | 11,40 | 11,40 | 11,54 | 634K | 309 |
04/10/2024 | 0,00% | 0,00 | 11,41 | 11,40 | 11,32 | 11,43 | 676K | 379 |
03/10/2024 | -0,61% | -0,07 | 11,41 | 11,49 | 11,36 | 11,49 | 754K | 384 |
|
02/10/2024 | 0,44% | 0,05 | 11,48 | 11,43 | 11,43 | 11,54 | 673K | 290 |
01/10/2024 | 0,26% | 0,03 | 11,43 | 11,52 | 11,39 | 11,52 | 659K | 316 |
30/09/2024 | 0,26% | 0,03 | 11,40 | 11,43 | 11,33 | 11,44 | 643K | 339 |
27/09/2024 | -0,26% | -0,03 | 11,37 | 11,40 | 11,35 | 11,46 | 693K | 503 |
26/09/2024 | 0,35% | 0,04 | 11,40 | 11,34 | 11,32 | 11,42 | 694K | 401 |
25/09/2024 | -0,44% | -0,05 | 11,36 | 11,41 | 11,32 | 11,45 | 815K | 470 |
24/09/2024 | -0,09% | -0,01 | 11,41 | 11,45 | 11,35 | 11,52 | 862K | 468 |
23/09/2024 | -0,44% | -0,05 | 11,42 | 11,50 | 11,31 | 11,55 | 932K | 555 |
20/09/2024 | 0,17% | 0,02 | 11,47 | 11,45 | 11,33 | 11,48 | 1M | 702 |
19/09/2024 | -0,43% | -0,05 | 11,45 | 11,50 | 11,41 | 11,58 | 1M | 573 |
18/09/2024 | -0,43% | -0,05 | 11,50 | 11,55 | 11,49 | 11,57 | 766K | 440 |
17/09/2024 | -1,87% | -0,22 | 11,55 | 11,69 | 11,51 | 11,69 | 1M | 681 |
16/09/2024 | 0,17% | 0,02 | 11,77 | 11,76 | 11,67 | 11,78 | 726K | 356 |
13/09/2024 | 1,03% | 0,12 | 11,75 | 11,67 | 11,66 | 11,76 | 669K | 358 |
12/09/2024 | -0,26% | -0,03 | 11,63 | 11,66 | 11,56 | 11,68 | 849K | 396 |
11/09/2024 | -0,93% | -0,11 | 11,66 | 11,77 | 11,66 | 11,83 | 781K | 425 |
10/09/2024 | -0,59% | -0,07 | 11,77 | 11,86 | 11,77 | 11,86 | 587K | 314 |
09/09/2024 | -1,00% | -0,12 | 11,84 | 11,86 | 11,82 | 11,93 | 677K | 359 |
06/09/2024 | 0,67% | 0,08 | 11,96 | 11,95 | 11,83 | 11,98 | 1M | 589 |
05/09/2024 | -1,00% | -0,12 | 11,88 | 12,03 | 11,88 | 12,04 | 956K | 417 |
04/09/2024 | 1,18% | 0,14 | 12,00 | 11,85 | 11,84 | 12,00 | 2M | 586 |
03/09/2024 | 1,19% | 0,14 | 11,86 | 11,76 | 11,73 | 11,86 | 792K | 379 |
02/09/2024 | -0,42% | -0,05 | 11,72 | 11,77 | 11,63 | 11,78 | 1M | 516 |
30/08/2024 | 0,68% | 0,08 | 11,77 | 11,73 | 11,58 | 11,77 | 840K | 382 |
29/08/2024 | 0,17% | 0,02 | 11,69 | 11,64 | 11,55 | 11,69 | 459K | 260 |
28/08/2024 | 1,04% | 0,12 | 11,67 | 11,56 | 11,45 | 11,69 | 813K | 374 |
27/08/2024 | -1,45% | -0,17 | 11,55 | 11,82 | 11,49 | 11,82 | 2M | 636 |
26/08/2024 | -1,01% | -0,12 | 11,72 | 11,86 | 11,70 | 11,86 | 1M | 491 |
23/08/2024 | -0,17% | -0,02 | 11,84 | 11,83 | 11,82 | 11,95 | 1M | 449 |
22/08/2024 | 0,25% | 0,03 | 11,86 | 11,79 | 11,79 | 11,88 | 1M | 446 |
21/08/2024 | 0,25% | 0,03 | 11,83 | 11,80 | 11,74 | 11,85 | 717K | 401 |
20/08/2024 | 0,51% | 0,06 | 11,80 | 11,71 | 11,66 | 11,80 | 670K | 376 |
19/08/2024 | 2,09% | 0,24 | 11,74 | 11,51 | 11,46 | 11,74 | 1M | 619 |
16/08/2024 | -2,46% | -0,29 | 11,50 | 11,60 | 11,46 | 11,61 | 1M | 640 |
15/08/2024 | 0,26% | 0,03 | 11,79 | 11,80 | 11,68 | 11,83 | 2M | 759 |
14/08/2024 | 0,34% | 0,04 | 11,76 | 11,73 | 11,71 | 11,88 | 1M | 606 |
13/08/2024 | 0,17% | 0,02 | 11,72 | 11,76 | 11,66 | 11,90 | 2M | 808 |
12/08/2024 | 0,09% | 0,01 | 11,70 | 11,69 | 11,60 | 11,79 | 1M | 523 |
09/08/2024 | 0,78% | 0,09 | 11,69 | 11,60 | 11,59 | 11,69 | 613K | 287 |
08/08/2024 | -0,17% | -0,02 | 11,60 | 11,63 | 11,58 | 11,68 | 524K | 265 |
07/08/2024 | 1,22% | 0,14 | 11,62 | 11,43 | 11,43 | 11,73 | 719K | 366 |
06/08/2024 | 0,70% | 0,08 | 11,48 | 11,45 | 11,41 | 11,54 | 921K | 403 |
05/08/2024 | -0,70% | -0,08 | 11,40 | 11,34 | 11,24 | 11,45 | 1M | 677 |
02/08/2024 | 1,50% | 0,17 | 11,48 | 11,35 | 11,34 | 11,51 | 2M | 736 |
01/08/2024 | 0,89% | 0,10 | 11,31 | 11,29 | 11,22 | 11,36 | 2M | 957 |
31/07/2024 | -0,36% | -0,04 | 11,21 | 11,27 | 11,20 | 11,28 | 1M | 566 |
30/07/2024 | 0,18% | 0,02 | 11,25 | 11,23 | 11,20 | 11,29 | 991K | 435 |
29/07/2024 | 0,09% | 0,01 | 11,23 | 11,22 | 11,21 | 11,27 | 988K | 467 |
26/07/2024 | 0,36% | 0,04 | 11,22 | 11,32 | 11,17 | 11,32 | 691K | 400 |
25/07/2024 | -0,62% | -0,07 | 11,18 | 11,25 | 11,18 | 11,27 | 1M | 561 |
24/07/2024 | -0,35% | -0,04 | 11,25 | 11,29 | 11,19 | 11,29 | 2M | 747 |
23/07/2024 | -0,62% | -0,07 | 11,29 | 11,38 | 11,22 | 11,38 | 2M | 803 |
22/07/2024 | 0,62% | 0,07 | 11,36 | 11,29 | 11,22 | 11,36 | 2M | 846 |
19/07/2024 | -1,83% | -0,21 | 11,29 | 11,45 | 11,25 | 11,48 | 2M | 1.119 |
18/07/2024 | -1,03% | -0,12 | 11,50 | 11,62 | 11,47 | 11,65 | 1M | 825 |
17/07/2024 | 0,26% | 0,03 | 11,62 | 11,68 | 11,59 | 11,68 | 754K | 441 |
16/07/2024 | -0,34% | -0,04 | 11,59 | 11,63 | 11,59 | 11,69 | 1M | 520 |
15/07/2024 | -0,09% | -0,01 | 11,63 | 11,69 | 11,59 | 11,69 | 1M | 457 |
12/07/2024 | 0,09% | 0,01 | 11,64 | 11,64 | 11,59 | 11,70 | 766K | 333 |
11/07/2024 | 0,69% | 0,08 | 11,63 | 11,57 | 11,54 | 11,65 | 801K | 315 |
10/07/2024 | 0,87% | 0,10 | 11,55 | 11,48 | 11,46 | 11,55 | 858K | 332 |
09/07/2024 | 0,35% | 0,04 | 11,45 | 11,41 | 11,41 | 11,50 | 755K | 312 |
08/07/2024 | -0,61% | -0,07 | 11,41 | 11,48 | 11,41 | 11,59 | 1M | 589 |
05/07/2024 | 0,44% | 0,05 | 11,48 | 11,44 | 11,39 | 11,50 | 927K | 478 |
04/07/2024 | -0,35% | -0,04 | 11,43 | 11,47 | 11,42 | 11,50 | 1M | 409 |
03/07/2024 | 0,79% | 0,09 | 11,47 | 11,40 | 11,40 | 11,48 | 1M | 416 |
02/07/2024 | 0,00% | 0,00 | 11,38 | 11,38 | 11,32 | 11,43 | 1M | 547 |
01/07/2024 | 0,53% | 0,06 | 11,38 | 11,35 | 11,30 | 11,40 | 1M | 613 |
28/06/2024 | 0,27% | 0,03 | 11,32 | 11,32 | 11,28 | 11,35 | 1M | 610 |
27/06/2024 | 0,18% | 0,02 | 11,29 | 11,26 | 11,21 | 11,31 | 2M | 539 |
26/06/2024 | 0,00% | 0,00 | 11,27 | 11,21 | 11,18 | 11,28 | 990K | 448 |
25/06/2024 | 0,27% | 0,03 | 11,27 | 11,24 | 11,18 | 11,27 | 877K | 458 |
24/06/2024 | 0,45% | 0,05 | 11,24 | 11,19 | 11,15 | 11,28 | 857K | 452 |
21/06/2024 | 0,90% | 0,10 | 11,19 | 11,13 | 11,08 | 11,26 | 907K | 469 |
20/06/2024 | 0,54% | 0,06 | 11,09 | 11,07 | 11,07 | 11,16 | 691K | 392 |
19/06/2024 | 0,18% | 0,02 | 11,03 | 11,04 | 10,98 | 11,07 | 915K | 474 |
18/06/2024 | -0,09% | -0,01 | 11,01 | 11,06 | 11,01 | 11,08 | 1M | 547 |
17/06/2024 | -0,54% | -0,06 | 11,02 | 11,11 | 11,02 | 11,12 | 1M | 611 |
14/06/2024 | -0,09% | -0,01 | 11,08 | 11,09 | 11,05 | 11,14 | 1M | 725 |
13/06/2024 | -0,09% | -0,01 | 11,09 | 11,13 | 11,07 | 11,14 | 921K | 527 |
12/06/2024 | -0,54% | -0,06 | 11,10 | 11,16 | 11,10 | 11,25 | 1M | 702 |
11/06/2024 | 0,27% | 0,03 | 11,16 | 11,14 | 11,13 | 11,21 | 1M | 457 |
10/06/2024 | -0,71% | -0,08 | 11,13 | 11,24 | 11,11 | 11,25 | 2M | 767 |
07/06/2024 | -0,88% | -0,10 | 11,21 | 11,31 | 11,15 | 11,31 | 2M | 937 |
06/06/2024 | 0,27% | 0,03 | 11,31 | 11,30 | 11,22 | 11,38 | 1M | 557 |
05/06/2024 | -0,88% | -0,10 | 11,28 | 11,39 | 11,22 | 11,40 | 2M | 740 |
04/06/2024 | 0,98% | 0,11 | 11,38 | 11,35 | 11,27 | 11,42 | 1M | 670 |
03/06/2024 | -1,14% | -0,13 | 11,27 | 11,40 | 11,07 | 11,42 | 3M | 1.413 |
31/05/2024 | -0,78% | -0,09 | 11,40 | 11,50 | 11,39 | 11,50 | 2M | 958 |
29/05/2024 | -0,69% | -0,08 | 11,49 | 11,61 | 11,49 | 11,61 | 1M | 627 |
28/05/2024 | -1,45% | -0,17 | 11,57 | 11,60 | 11,57 | 11,70 | 990K | 375 |
27/05/2024 | 0,00% | 0,00 | 11,74 | 11,70 | 11,61 | 11,74 | 1M | 484 |
24/05/2024 | 1,56% | 0,18 | 11,74 | 11,60 | 11,58 | 11,77 | 779K | 284 |
23/05/2024 | -1,20% | -0,14 | 11,56 | 11,74 | 11,55 | 11,75 | 842K | 379 |
22/05/2024 | -1,18% | -0,14 | 11,70 | 11,82 | 11,68 | 11,83 | 1M | 394 |
21/05/2024 | 1,46% | 0,17 | 11,84 | 11,70 | 11,67 | 11,84 | 1M | 333 |
20/05/2024 | 0,69% | 0,08 | 11,67 | 11,60 | 11,54 | 11,67 | 1M | 484 |
17/05/2024 | -0,34% | -0,04 | 11,59 | 11,67 | 11,59 | 11,67 | 1M | 581 |
16/05/2024 | 0,78% | 0,09 | 11,63 | 11,55 | 11,55 | 11,64 | 1M | 639 |
15/05/2024 | -0,09% | -0,01 | 11,54 | 11,52 | 11,48 | 11,57 | 2M | 482 |
14/05/2024 | 0,00% | 0,00 | 11,55 | 11,55 | 11,46 | 11,55 | 1M | 374 |
13/05/2024 | 0,17% | 0,02 | 11,55 | 11,59 | 11,50 | 11,62 | 2M | 803 |
10/05/2024 | -0,60% | -0,07 | 11,53 | 11,60 | 11,53 | 11,67 | 2M | 745 |
09/05/2024 | -1,53% | -0,18 | 11,60 | 11,77 | 11,49 | 11,77 | 2M | 891 |
08/05/2024 | -0,08% | -0,01 | 11,78 | 11,78 | 11,75 | 11,84 | 549K | 257 |
07/05/2024 | -0,42% | -0,05 | 11,79 | 11,85 | 11,75 | 11,86 | 665K | 309 |
06/05/2024 | -2,71% | -0,33 | 11,84 | 11,68 | 11,45 | 11,86 | 3M | 883 |
03/05/2024 | 1,00% | 0,12 | 12,17 | 12,06 | 12,05 | 12,20 | 3M | 877 |
02/05/2024 | 2,90% | 0,34 | 12,05 | 11,75 | 11,73 | 12,05 | 4M | 1.115 |
30/04/2024 | 0,43% | 0,05 | 11,71 | 11,75 | 11,66 | 11,75 | 3M | 1.359 |
29/04/2024 | -0,34% | -0,04 | 11,66 | 11,72 | 11,63 | 11,75 | 2M | 792 |
26/04/2024 | 0,34% | 0,04 | 11,70 | 11,66 | 11,66 | 11,80 | 993K | 420 |
25/04/2024 | -0,51% | -0,06 | 11,66 | 11,74 | 11,66 | 11,80 | 744K | 305 |
24/04/2024 | -0,26% | -0,03 | 11,72 | 11,75 | 11,69 | 11,81 | 890K | 389 |
23/04/2024 | -1,01% | -0,12 | 11,75 | 11,87 | 11,67 | 11,88 | 986K | 517 |
22/04/2024 | 0,17% | 0,02 | 11,87 | 11,85 | 11,79 | 11,87 | 618K | 282 |
19/04/2024 | 0,25% | 0,03 | 11,85 | 11,83 | 11,79 | 11,87 | 987K | 500 |
18/04/2024 | -0,34% | -0,04 | 11,82 | 11,87 | 11,82 | 11,92 | 903K | 463 |
17/04/2024 | -0,25% | -0,03 | 11,86 | 11,87 | 11,84 | 12,01 | 908K | 467 |
16/04/2024 | 0,08% | 0,01 | 11,89 | 11,91 | 11,85 | 12,05 | 960K | 431 |
15/04/2024 | -0,25% | -0,03 | 11,88 | 11,91 | 11,80 | 11,98 | 1M | 643 |
12/04/2024 | -1,65% | -0,20 | 11,91 | 12,11 | 11,87 | 12,12 | 1M | 677 |
11/04/2024 | 0,67% | 0,08 | 12,11 | 12,04 | 11,98 | 12,13 | 627K | 322 |
10/04/2024 | -0,58% | -0,07 | 12,03 | 12,11 | 12,02 | 12,12 | 837K | 480 |
09/04/2024 | 1,00% | 0,12 | 12,10 | 11,98 | 11,98 | 12,15 | 689K | 312 |
08/04/2024 | -0,25% | -0,03 | 11,98 | 11,98 | 11,93 | 12,00 | 943K | 442 |
05/04/2024 | - | - | 12,01 | 12,10 | 11,93 | 12,10 | 1M | 520 |
Date,Open,High,Low,Close,Volume
11-Oct-24,11.49,11.49,11.38,11.44,871175
10-Oct-24,11.40,11.57,11.39,11.49,544066
09-Oct-24,11.52,11.52,11.40,11.45,790217
08-Oct-24,11.49,11.52,11.43,11.52,491753
07-Oct-24,11.40,11.54,11.40,11.52,634264
04-Oct-24,11.40,11.43,11.32,11.41,675579
03-Oct-24,11.49,11.49,11.36,11.41,753663
02-Oct-24,11.43,11.54,11.43,11.48,672724
01-Oct-24,11.52,11.52,11.39,11.43,658694
30-Sep-24,11.43,11.44,11.33,11.40,642779
27-Sep-24,11.40,11.46,11.35,11.37,692579
26-Sep-24,11.34,11.42,11.32,11.40,694322
25-Sep-24,11.41,11.45,11.32,11.36,814757
24-Sep-24,11.45,11.52,11.35,11.41,862324
23-Sep-24,11.50,11.55,11.31,11.42,932476
20-Sep-24,11.45,11.48,11.33,11.47,1435917
19-Sep-24,11.50,11.58,11.41,11.45,1331973
18-Sep-24,11.55,11.57,11.49,11.50,766393
17-Sep-24,11.69,11.69,11.51,11.55,1441824
16-Sep-24,11.76,11.78,11.67,11.77,725814
13-Sep-24,11.67,11.76,11.66,11.75,669228
12-Sep-24,11.66,11.68,11.56,11.63,849463
11-Sep-24,11.77,11.83,11.66,11.66,781052
10-Sep-24,11.86,11.86,11.77,11.77,587169
09-Sep-24,11.86,11.93,11.82,11.84,677096
06-Sep-24,11.95,11.98,11.83,11.96,1123838
05-Sep-24,12.03,12.04,11.88,11.88,955523
04-Sep-24,11.85,12.00,11.84,12.00,1523202
03-Sep-24,11.76,11.86,11.73,11.86,792297
02-Sep-24,11.77,11.78,11.63,11.72,1241985
30-Aug-24,11.73,11.77,11.58,11.77,839709
29-Aug-24,11.64,11.69,11.55,11.69,458943
28-Aug-24,11.56,11.69,11.45,11.67,813202
27-Aug-24,11.82,11.82,11.49,11.55,1690130
26-Aug-24,11.86,11.86,11.70,11.72,1098613
23-Aug-24,11.83,11.95,11.82,11.84,1246332
22-Aug-24,11.79,11.88,11.79,11.86,1342801
21-Aug-24,11.80,11.85,11.74,11.83,717380
20-Aug-24,11.71,11.80,11.66,11.80,669768
19-Aug-24,11.51,11.74,11.46,11.74,1392599
16-Aug-24,11.60,11.61,11.46,11.50,1348610
15-Aug-24,11.80,11.83,11.68,11.79,1886412
14-Aug-24,11.73,11.88,11.71,11.76,1408840
13-Aug-24,11.76,11.90,11.66,11.72,1727484
12-Aug-24,11.69,11.79,11.60,11.70,1048538
09-Aug-24,11.60,11.69,11.59,11.69,612510
08-Aug-24,11.63,11.68,11.58,11.60,524173
07-Aug-24,11.43,11.73,11.43,11.62,718826
06-Aug-24,11.45,11.54,11.41,11.48,920898
05-Aug-24,11.34,11.45,11.24,11.40,1315880
02-Aug-24,11.35,11.51,11.34,11.48,1703531
01-Aug-24,11.29,11.36,11.22,11.31,1722622
31-Jul-24,11.27,11.28,11.20,11.21,1026479
30-Jul-24,11.23,11.29,11.20,11.25,991161
29-Jul-24,11.22,11.27,11.21,11.23,988397
26-Jul-24,11.32,11.32,11.17,11.22,691341
25-Jul-24,11.25,11.27,11.18,11.18,1235119
24-Jul-24,11.29,11.29,11.19,11.25,1729431
23-Jul-24,11.38,11.38,11.22,11.29,1533538
22-Jul-24,11.29,11.36,11.22,11.36,1515000
19-Jul-24,11.45,11.48,11.25,11.29,2198061
18-Jul-24,11.62,11.65,11.47,11.50,1480718
17-Jul-24,11.68,11.68,11.59,11.62,753737
16-Jul-24,11.63,11.69,11.59,11.59,1159996
15-Jul-24,11.69,11.69,11.59,11.63,1015862
12-Jul-24,11.64,11.70,11.59,11.64,766043
11-Jul-24,11.57,11.65,11.54,11.63,801166
10-Jul-24,11.48,11.55,11.46,11.55,857662
09-Jul-24,11.41,11.50,11.41,11.45,754529
08-Jul-24,11.48,11.59,11.41,11.41,1096380
05-Jul-24,11.44,11.50,11.39,11.48,926975
04-Jul-24,11.47,11.50,11.42,11.43,1105886
03-Jul-24,11.40,11.48,11.40,11.47,1202147
02-Jul-24,11.38,11.43,11.32,11.38,1335996
01-Jul-24,11.35,11.40,11.30,11.38,1391550
28-Jun-24,11.32,11.35,11.28,11.32,1282066
27-Jun-24,11.26,11.31,11.21,11.29,1519266
26-Jun-24,11.21,11.28,11.18,11.27,989573
25-Jun-24,11.24,11.27,11.18,11.27,877400
24-Jun-24,11.19,11.28,11.15,11.24,856703
21-Jun-24,11.13,11.26,11.08,11.19,906524
20-Jun-24,11.07,11.16,11.07,11.09,691191
19-Jun-24,11.04,11.07,10.98,11.03,915190
18-Jun-24,11.06,11.08,11.01,11.01,1189551
17-Jun-24,11.11,11.12,11.02,11.02,1195959
14-Jun-24,11.09,11.14,11.05,11.08,1478700
13-Jun-24,11.13,11.14,11.07,11.09,921320
12-Jun-24,11.16,11.25,11.10,11.10,1362659
11-Jun-24,11.14,11.21,11.13,11.16,1007454
10-Jun-24,11.24,11.25,11.11,11.13,2118307
07-Jun-24,11.31,11.31,11.15,11.21,2290971
06-Jun-24,11.30,11.38,11.22,11.31,1071494
05-Jun-24,11.39,11.40,11.22,11.28,1506023
04-Jun-24,11.35,11.42,11.27,11.38,1436247
03-Jun-24,11.40,11.42,11.07,11.27,2743700
31-May-24,11.50,11.50,11.39,11.40,1835063
29-May-24,11.61,11.61,11.49,11.49,1209580
28-May-24,11.60,11.70,11.57,11.57,989569
27-May-24,11.70,11.74,11.61,11.74,1194723
24-May-24,11.60,11.77,11.58,11.74,779100
23-May-24,11.74,11.75,11.55,11.56,841520
22-May-24,11.82,11.83,11.68,11.70,1099305
21-May-24,11.70,11.84,11.67,11.84,1014336
20-May-24,11.60,11.67,11.54,11.67,1453220
17-May-24,11.67,11.67,11.59,11.59,1184865
16-May-24,11.55,11.64,11.55,11.63,1439624
15-May-24,11.52,11.57,11.48,11.54,1566849
14-May-24,11.55,11.55,11.46,11.55,1082992
13-May-24,11.59,11.62,11.50,11.55,2018082
10-May-24,11.60,11.67,11.53,11.53,1682173
09-May-24,11.77,11.77,11.49,11.60,2022343
08-May-24,11.78,11.84,11.75,11.78,548825
07-May-24,11.85,11.86,11.75,11.79,665015
06-May-24,11.68,11.86,11.45,11.84,2517648
03-May-24,12.06,12.20,12.05,12.17,2529356
02-May-24,11.75,12.05,11.73,12.05,4227794
30-Apr-24,11.75,11.75,11.66,11.71,3171232
29-Apr-24,11.72,11.75,11.63,11.66,2088702
26-Apr-24,11.66,11.80,11.66,11.70,993317
25-Apr-24,11.74,11.80,11.66,11.66,744479
24-Apr-24,11.75,11.81,11.69,11.72,890201
23-Apr-24,11.87,11.88,11.67,11.75,986096
22-Apr-24,11.85,11.87,11.79,11.87,618066
19-Apr-24,11.83,11.87,11.79,11.85,987003
18-Apr-24,11.87,11.92,11.82,11.82,903069
17-Apr-24,11.87,12.01,11.84,11.86,908120
16-Apr-24,11.91,12.05,11.85,11.89,959805
15-Apr-24,11.91,11.98,11.80,11.88,1116688
12-Apr-24,12.11,12.12,11.87,11.91,1301170
11-Apr-24,12.04,12.13,11.98,12.11,626555
10-Apr-24,12.11,12.12,12.02,12.03,837323
09-Apr-24,11.98,12.15,11.98,12.10,689259
08-Apr-24,11.98,12.00,11.93,11.98,943397
05-Apr-24,12.10,12.10,11.93,12.01,1172890
*exoneração de responsabilidade e termos de uso