papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,72%-0,0810,9611,0510,9611,20997K449
30/11/20200,09%0,0111,0411,0411,0011,13752K368
27/11/2020-0,45%-0,0511,0311,1411,0011,14660K350
26/11/20200,36%0,0411,0811,0410,9511,08577K263
25/11/20200,64%0,0711,0410,9210,9211,05685K387
24/11/20202,05%0,2210,9710,7710,7510,99582K285
23/11/2020-0,83%-0,0910,7510,9910,7410,99728K401
20/11/2020-0,82%-0,0910,8410,9310,8110,99568K372
19/11/20201,30%0,1410,9310,7910,7811,08776K419
18/11/20200,09%0,0110,7910,7810,6910,84746K422
17/11/2020-5,60%-0,6410,7810,8410,4810,842M819
16/11/20204,10%0,4511,4211,3011,0111,453M1.508
13/11/20203,49%0,3710,9710,7010,7011,072M1.015
12/11/20204,23%0,4310,6010,4810,4810,903M1.370
11/11/20200,10%0,0110,1710,1910,1210,30434K267
10/11/20200,49%0,0510,1610,1210,0110,24678K346
09/11/20200,60%0,0610,1110,1010,0710,34845K388
06/11/20203,18%0,3110,059,809,7510,15654K318
05/11/20200,72%0,079,749,669,669,84747K382
04/11/20202,33%0,229,679,539,399,70492K273
03/11/20200,64%0,069,459,479,409,65719K383
30/10/2020-0,95%-0,099,399,489,359,48975K561
29/10/20200,42%0,049,489,479,349,51565K299
28/10/2020-1,26%-0,129,449,569,409,57802K470
27/10/20200,63%0,069,569,519,499,60395K199
26/10/20200,11%0,019,509,509,489,58639K322
23/10/2020-0,32%-0,039,499,529,479,52520K324
22/10/2020-0,10%-0,019,529,509,469,52484K277
21/10/20200,11%0,019,539,529,469,55560K353
20/10/20200,85%0,089,529,419,419,54393K213
19/10/20200,75%0,079,449,419,319,48738K332
16/10/20200,32%0,039,379,359,319,41498K265
15/10/20200,11%0,019,349,359,309,36630K395
14/10/20200,11%0,019,339,339,309,39477K285
13/10/20200,22%0,029,329,339,309,37695K424
09/10/2020-0,64%-0,069,309,369,309,40916K614
08/10/2020-0,32%-0,039,369,399,309,40638K407
07/10/20200,21%0,029,399,399,299,39724K437
06/10/20200,32%0,039,379,359,309,40521K364
05/10/20200,21%0,029,349,359,289,39733K431
02/10/2020-0,32%-0,039,329,369,309,40652K436
01/10/20200,54%0,059,359,329,299,38460K294
30/09/2020-0,32%-0,039,309,389,299,38502K348
29/09/20200,32%0,039,339,309,259,40477K316
28/09/2020-1,17%-0,119,309,419,229,49820K589
25/09/2020-0,42%-0,049,419,489,409,48500K359
24/09/2020-0,42%-0,049,459,489,389,50376K239
23/09/20200,42%0,049,499,509,419,51466K273
22/09/2020-0,42%-0,049,459,519,439,51360K243
21/09/20200,64%0,069,499,439,319,50529K339
18/09/2020-1,26%-0,129,439,609,439,60790K547
17/09/20200,00%0,009,559,589,509,60440K235
16/09/20200,32%0,039,559,569,529,64302K168
15/09/2020-0,21%-0,029,529,549,499,56388K278
14/09/20200,95%0,099,549,469,439,58526K373
11/09/2020-1,56%-0,159,459,699,399,721M924
10/09/2020-1,44%-0,149,609,809,529,82612K426
09/09/20201,56%0,159,749,639,639,82585K328
08/09/20201,27%0,129,599,489,419,60549K295
04/09/20200,00%0,009,479,479,369,52890K643
03/09/2020-0,94%-0,099,479,559,439,59822K604
02/09/20200,84%0,089,569,529,479,56364K231
01/09/20200,32%0,039,489,479,449,54721K449
31/08/20200,11%0,019,459,499,419,50740K439
28/08/20200,21%0,029,449,459,429,48410K240
27/08/20200,00%0,009,429,459,419,49483K368
26/08/2020-0,32%-0,039,429,469,399,52907K574
25/08/20200,43%0,049,459,429,409,49540K341
24/08/2020-1,36%-0,139,419,529,409,551M833
21/08/2020-0,10%-0,019,549,559,439,55690K513
20/08/2020-0,21%-0,029,559,579,449,58630K396
19/08/20200,63%0,069,579,559,479,62331K215
18/08/2020-2,76%-0,279,519,689,429,77752K491
17/08/2020-0,10%-0,019,789,809,6910,053M1.431
14/08/20202,30%0,229,799,669,569,802M795
13/08/20200,31%0,039,579,749,559,752M852
12/08/2020-1,24%-0,129,549,709,469,70815K520
11/08/20200,31%0,039,669,649,589,69490K293
10/08/20200,21%0,029,639,639,509,66499K296
07/08/20200,10%0,019,619,609,529,61400K277
06/08/20201,48%0,149,609,479,409,61396K258
05/08/2020-0,94%-0,099,469,599,419,60824K590
04/08/2020-0,93%-0,099,559,679,479,67692K491
03/08/2020-0,82%-0,089,649,759,619,77730K476
31/07/2020-0,21%-0,029,729,759,709,83474K339
30/07/20200,93%0,099,749,669,619,78320K170
29/07/20200,00%0,009,659,629,579,70507K243
28/07/20201,15%0,119,659,589,519,65383K217
27/07/20200,85%0,089,549,499,469,62749K402
24/07/20200,53%0,059,469,429,309,49401K223
23/07/2020-0,53%-0,059,419,499,359,49581K331
22/07/2020-0,32%-0,039,469,519,439,51336K226
21/07/20200,85%0,089,499,419,409,50389K261
20/07/2020-0,21%-0,029,419,439,399,47471K294
17/07/20200,43%0,049,439,399,399,46540K373
16/07/2020-0,74%-0,079,399,539,359,531M783
15/07/20200,11%0,019,469,469,399,51701K556
14/07/2020-0,63%-0,069,459,589,409,59705K523
13/07/20200,11%0,019,519,509,479,60381K261
10/07/2020-0,42%-0,049,509,589,479,58558K351
09/07/2020-0,31%-0,039,549,499,499,64455K297
08/07/20201,16%0,119,579,489,409,59454K261
07/07/2020-1,46%-0,149,469,599,409,60748K596
06/07/20200,84%0,089,609,579,489,64739K502
03/07/20200,42%0,049,529,509,469,55331K244
02/07/2020-0,63%-0,069,489,599,419,62793K576
01/07/20201,17%0,119,549,439,439,61389K259
30/06/2020-0,63%-0,069,439,529,379,59447K314
29/06/20201,06%0,109,499,409,359,51372K292
26/06/2020-0,53%-0,059,399,469,309,59433K318
25/06/2020-0,32%-0,039,449,509,389,55434K319
24/06/2020-0,63%-0,069,479,639,389,63639K535
23/06/2020-1,45%-0,149,539,709,509,751M585
22/06/20200,31%0,039,679,659,619,77636K534
19/06/20200,42%0,049,649,609,609,75337K241
18/06/20200,10%0,019,609,679,529,70328K269
17/06/20201,27%0,129,599,589,479,70309K213
16/06/2020-0,42%-0,049,479,579,469,74518K428
15/06/2020-0,63%-0,069,519,559,339,61376K292
12/06/2020-1,34%-0,139,579,699,409,70618K523
10/06/20200,21%0,029,709,829,639,85400K282
09/06/2020-0,51%-0,059,689,729,559,85504K349
08/06/20200,41%0,049,739,889,519,88650K446
05/06/20202,43%0,239,699,509,429,87353K218
04/06/2020-1,56%-0,159,469,609,409,85830K643
03/06/2020-0,93%-0,099,619,709,559,97693K527
02/06/20200,41%0,049,709,709,469,70680K503
01/06/20201,15%0,119,669,609,309,78678K406
29/05/20201,38%0,139,559,519,449,60400K233
28/05/2020-0,84%-0,089,429,419,399,51412K300
27/05/20201,39%0,139,509,359,359,51452K186
26/05/2020-1,37%-0,139,379,509,379,69464K219
25/05/20202,37%0,229,509,369,359,54724K371
22/05/2020--9,289,459,129,45259K145


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito