ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,17%0,0211,5211,5011,4611,541M441
10/10/20240,00%0,0011,5011,4511,4511,602M546
09/10/2024-0,43%-0,0511,5011,5611,4711,561M546
08/10/20240,09%0,0111,5511,5611,4911,581M431
07/10/20240,61%0,0711,5411,4811,4711,601M513
04/10/2024-0,17%-0,0211,4711,4911,4211,512M658
03/10/2024-0,61%-0,0711,4911,5611,4411,562M736
02/10/20240,61%0,0711,5611,5011,5011,631M561
01/10/20240,09%0,0111,4911,4711,4611,552M719
30/09/20240,35%0,0411,4811,4911,4211,491M587
27/09/2024-0,44%-0,0511,4411,4911,4111,542M821
26/09/20240,44%0,0511,4911,4211,4111,502M643
25/09/2024-0,35%-0,0411,4411,4711,4411,511M631
24/09/20240,00%0,0011,4811,5111,4711,602M865
23/09/2024-0,26%-0,0311,4811,5411,3811,552M1.025
20/09/20240,17%0,0211,5111,4911,4011,553M1.172
19/09/2024-0,78%-0,0911,4911,5611,4911,623M943
18/09/2024-0,17%-0,0211,5811,6011,5311,652M900
17/09/2024-1,78%-0,2111,6011,7611,5811,804M1.399
16/09/2024-0,08%-0,0111,8111,7611,7611,861M584
13/09/20240,60%0,0711,8211,7511,7511,851M635
12/09/2024-0,34%-0,0411,7511,8111,7411,822M678
11/09/2024-1,17%-0,1411,7911,9011,7711,952M791
10/09/2024-0,17%-0,0211,9311,9511,8811,961M437
09/09/20240,59%0,0711,9511,9011,9012,012M607
06/09/2024-0,75%-0,0911,8812,0211,8812,052M662
05/09/2024-1,24%-0,1511,9712,1411,9712,172M614
04/09/20241,42%0,1712,1211,9611,9512,123M936
03/09/20240,42%0,0511,9511,8511,8511,992M715
02/09/20240,17%0,0211,9011,8511,7811,912M813
30/08/20240,76%0,0911,8811,7511,6711,902M659
29/08/20240,51%0,0611,7911,7811,6511,801M527
28/08/20240,77%0,0911,7311,6411,5911,782M527
27/08/2024-1,77%-0,2111,6411,8711,5811,873M1.040
26/08/2024-1,33%-0,1611,8511,9611,8411,982M690
23/08/20240,76%0,0912,0111,9711,9312,032M582
22/08/2024-0,17%-0,0211,9211,9311,8811,972M749
21/08/20240,34%0,0411,9411,9011,8811,952M582
20/08/20240,93%0,1111,9011,8011,7811,902M630
19/08/20242,08%0,2411,7911,6011,5811,822M729
16/08/2024-2,94%-0,3511,5511,7011,5011,764M1.082
15/08/20240,42%0,0511,9011,8611,8011,984M1.089
14/08/2024-0,25%-0,0311,8511,8811,8512,014M876
13/08/20240,08%0,0111,8811,9511,8012,014M1.328
12/08/20240,42%0,0511,8711,8211,7711,882M691
09/08/20240,85%0,1011,8211,7511,7511,832M491
08/08/2024-0,26%-0,0311,7211,7511,7011,821M405
07/08/20241,12%0,1311,7511,7011,6011,852M699
06/08/20240,69%0,0811,6211,5411,5311,672M556
05/08/2024-0,60%-0,0711,5411,4911,3811,572M881
02/08/20242,02%0,2311,6111,4011,4011,622M766
01/08/20240,71%0,0811,3811,3311,3211,477M4.608
31/07/2024-0,44%-0,0511,3011,3611,2911,402M839
30/07/20240,18%0,0211,3511,3411,2911,352M659
29/07/20240,00%0,0011,3311,3111,3011,352M807
26/07/20240,18%0,0211,3311,3211,3011,362M647
25/07/2024-0,44%-0,0511,3111,3611,2911,382M819
24/07/20240,09%0,0111,3611,3611,3111,383M1.042
23/07/2024-0,87%-0,1011,3511,4511,3511,483M1.026
22/07/2024-0,17%-0,0211,4511,4711,3911,523M1.217
19/07/2024-1,38%-0,1611,4711,6611,4011,665M1.583
18/07/2024-1,36%-0,1611,6311,8311,6111,833M1.185
17/07/2024-0,34%-0,0411,7911,8311,7511,832M732
16/07/20240,51%0,0611,8311,7711,7611,832M701
15/07/2024-0,51%-0,0611,7711,8311,7211,832M768
12/07/20240,08%0,0111,8311,8211,7511,831M531
11/07/20241,11%0,1311,8211,7011,6911,822M460
10/07/20240,34%0,0411,6911,6511,6211,701M455
09/07/20240,78%0,0911,6511,5711,5611,681M471
08/07/2024-0,69%-0,0811,5611,6811,5611,752M900
05/07/20240,34%0,0411,6411,6011,5511,642M639
04/07/20240,35%0,0411,6011,6011,5611,661M542
03/07/20240,00%0,0011,5611,5511,5511,622M574
02/07/20240,61%0,0711,5611,5011,4911,602M689
01/07/20240,26%0,0311,4911,4611,4211,583M959
28/06/20240,26%0,0311,4611,4611,4311,613M945
27/06/20240,70%0,0811,4311,3511,3211,452M681
26/06/2024-0,44%-0,0511,3511,3411,2611,381M544
25/06/20240,62%0,0711,4011,3311,2811,403M859
24/06/20240,00%0,0011,3311,3011,2211,352M692
21/06/20241,16%0,1311,3311,2311,1611,342M703
20/06/20240,27%0,0311,2011,1811,1711,262M635
19/06/20240,18%0,0211,1711,1411,0811,182M747
18/06/20240,09%0,0111,1511,1611,1111,172M786
17/06/2024-0,45%-0,0511,1411,1911,1211,202M898
14/06/20240,27%0,0311,1911,1811,1411,213M1.055
13/06/2024-0,36%-0,0411,1611,2011,1511,233M883
12/06/2024-1,06%-0,1211,2011,3511,1711,363M1.086
11/06/20240,89%0,1011,3211,2711,2311,322M661
10/06/2024-0,62%-0,0711,2211,3111,2211,323M1.108
07/06/2024-0,79%-0,0911,2911,3711,2511,384M1.350
06/06/2024-0,18%-0,0211,3811,4211,3711,492M918
05/06/2024-0,70%-0,0811,4011,5111,3311,523M1.047
04/06/2024-0,09%-0,0111,4811,4911,4411,543M942
03/06/2024-0,09%-0,0111,4911,5011,1411,565M1.872
31/05/2024-1,03%-0,1211,5011,6211,5011,634M1.456
29/05/2024-0,60%-0,0711,6211,6911,6011,703M948
28/05/2024-0,60%-0,0711,6911,7611,6911,812M553
27/05/2024-1,01%-0,1211,7611,8311,7211,872M656
24/05/20240,93%0,1111,8811,7711,7411,912M466
23/05/2024-0,84%-0,1011,7711,8511,7111,872M566
22/05/2024-0,34%-0,0411,8711,9211,8411,932M572
21/05/20240,93%0,1111,9111,8111,8111,952M500
20/05/20240,85%0,1011,8011,7011,6311,812M765
17/05/2024-0,17%-0,0211,7011,7311,6811,763M909
16/05/20240,17%0,0211,7211,7511,7211,813M1.049
15/05/20240,09%0,0111,7011,7011,6611,752M697
14/05/2024-0,17%-0,0211,6911,6011,5811,723M633
13/05/20240,52%0,0611,7111,6711,6511,733M1.016
10/05/2024-0,85%-0,1011,6511,7411,6411,804M1.191
09/05/2024-1,43%-0,1711,7511,9511,5911,955M1.561
08/05/20240,76%0,0911,9211,8411,8311,932M397
07/05/2024-0,59%-0,0711,8311,9211,8111,942M549
06/05/2024-3,02%-0,3711,9011,8011,5811,954M1.172
03/05/20241,49%0,1812,2712,1112,1112,334M1.123
02/05/20242,28%0,2712,0911,8911,8412,115M1.411
30/04/20240,25%0,0311,8211,9311,7711,936M1.838
29/04/2024-0,67%-0,0811,7911,8611,7211,874M1.167
26/04/20241,28%0,1511,8711,7911,7311,912M605
25/04/2024-1,01%-0,1211,7211,8511,7211,862M714
24/04/2024-0,17%-0,0211,8411,8611,8011,882M626
23/04/2024-0,84%-0,1011,8611,9611,8011,972M710
22/04/20240,34%0,0411,9611,9211,8811,972M519
19/04/20240,08%0,0111,9211,9411,9011,992M691
18/04/2024-0,25%-0,0311,9111,9511,9012,003M639
17/04/2024-0,33%-0,0411,9412,0011,9412,082M634
16/04/20240,17%0,0211,9811,9711,9412,112M599
15/04/2024-0,33%-0,0411,9612,0011,9212,033M948
12/04/2024-1,80%-0,2212,0012,2211,9912,243M951
11/04/20240,41%0,0512,2212,1812,1512,241M380
10/04/2024-0,81%-0,1012,1712,2712,1512,292M614
09/04/20241,24%0,1512,2712,1512,1312,292M488
08/04/2024-0,25%-0,0312,1212,1012,0712,171M496
05/04/2024--12,1512,1912,1012,191M506


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito