papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,21%-0,029,489,529,439,561M761
13/07/2020-0,42%-0,049,509,549,509,58883K464
10/07/2020-0,10%-0,019,549,629,499,62967K496
09/07/2020-0,42%-0,049,559,649,529,67684K411
08/07/20201,05%0,109,599,519,489,60828K404
07/07/2020-0,94%-0,099,499,589,459,602M853
06/07/20200,63%0,069,589,549,499,641M748
03/07/20200,32%0,039,529,499,499,53616K367
02/07/2020-1,15%-0,119,499,609,469,691M789
01/07/20201,16%0,119,609,589,479,65674K329
30/06/2020-0,32%-0,039,499,599,449,65692K398
29/06/20200,85%0,089,529,449,449,56802K399
26/06/2020-0,32%-0,039,449,509,399,53780K458
25/06/20200,21%0,029,479,469,409,80831K457
24/06/2020-1,15%-0,119,459,569,409,601M774
23/06/2020-1,24%-0,129,569,689,549,741M743
22/06/2020-1,22%-0,129,689,809,629,801M679
19/06/20201,34%0,139,809,709,709,90557K307
18/06/2020-1,23%-0,129,679,799,519,92669K416
17/06/20202,94%0,289,799,679,459,79515K274
16/06/20200,11%0,019,519,799,509,791M602
15/06/2020-1,04%-0,109,509,449,339,60778K458
12/06/2020-1,03%-0,109,609,659,439,651M871
10/06/20201,04%0,109,709,759,619,82902K409
09/06/2020-1,13%-0,119,609,739,609,80884K478
08/06/20200,31%0,039,719,729,659,821M670
05/06/20202,54%0,249,689,509,509,74911K398
04/06/2020-2,07%-0,209,449,609,409,692M931
03/06/2020-0,92%-0,099,649,769,549,911M826
02/06/2020-0,82%-0,089,739,809,659,831M729
01/06/20202,62%0,259,819,759,509,851M496
29/05/20200,74%0,079,569,509,509,69473K290
28/05/2020-0,84%-0,089,499,589,419,60677K390
27/05/20201,38%0,139,579,419,419,70335K205
26/05/20200,32%0,039,449,739,409,73533K324
25/05/20201,07%0,109,419,449,319,65743K375
22/05/2020-0,85%-0,089,319,389,229,40415K223
21/05/20203,53%0,329,399,059,009,46877K377
20/05/2020-2,37%-0,229,079,168,909,17555K292
19/05/2020-0,54%-0,059,299,419,279,462M876
18/05/20203,20%0,299,349,199,079,41982K515
15/05/20201,00%0,099,059,138,919,491M702
14/05/20200,90%0,088,968,858,719,00242K178
13/05/20201,60%0,148,888,758,668,88280K197
12/05/2020-1,24%-0,118,748,838,749,05419K267
11/05/2020-1,12%-0,108,859,078,859,07423K283
08/05/20200,11%0,018,959,148,819,14419K233
07/05/2020-2,51%-0,238,949,258,909,30547K327
06/05/20200,22%0,029,179,399,009,39346K243
05/05/2020-0,54%-0,059,159,359,079,35321K226
04/05/20200,99%0,099,209,108,889,20683K432
30/04/2020-1,30%-0,129,119,239,059,32363K216
29/04/2020-1,39%-0,139,239,409,149,49361K260
28/04/2020-0,74%-0,079,369,499,309,50294K199
27/04/20204,55%0,419,439,159,009,44479K256
24/04/2020-3,22%-0,309,029,208,659,29894K574
23/04/2020-0,32%-0,039,329,399,209,45441K231
22/04/20204,59%0,419,358,878,879,39666K319
20/04/20200,45%0,048,948,918,809,07445K244
17/04/2020-1,77%-0,168,909,108,809,21912K530
16/04/2020-1,41%-0,139,069,198,969,29568K342
15/04/20200,77%0,079,199,118,999,29338K198
14/04/20202,36%0,219,129,079,049,29462K264
13/04/20200,34%0,038,919,088,729,08410K262
09/04/20200,91%0,088,889,048,819,12418K261
08/04/2020-1,35%-0,128,809,028,719,10528K317
07/04/20200,00%0,008,929,058,929,54629K325
06/04/20201,36%0,128,928,988,859,15411K249
03/04/20200,92%0,088,808,618,599,03374K211
02/04/20205,95%0,498,728,408,388,72395K203
01/04/2020-2,02%-0,178,238,378,208,40422K323
31/03/20200,36%0,038,408,378,378,66463K281
30/03/2020-3,68%-0,328,378,548,378,80867K511
27/03/2020-0,23%-0,028,698,708,358,74685K394
26/03/20207,53%0,618,718,318,208,89598K370
25/03/2020-2,53%-0,218,108,458,048,601M686
24/03/20203,10%0,258,319,008,199,18524K317
23/03/2020-10,24%-0,928,068,988,038,98709K471
20/03/20204,42%0,388,989,008,519,18623K381
19/03/2020-1,15%-0,108,608,708,019,19683K399
18/03/2020-3,33%-0,308,708,908,289,14820K571
17/03/20201,01%0,099,009,228,919,65647K403
16/03/2020-8,52%-0,838,919,688,779,681M652
13/03/2020-0,51%-0,059,749,999,0910,501M764
12/03/2020-2,10%-0,219,7910,009,0210,142M795
11/03/2020-1,28%-0,1310,0010,139,8010,502M565
10/03/20201,40%0,1410,1310,019,7310,35928K523
09/03/2020-0,70%-0,079,999,749,409,991M588
06/03/2020-0,40%-0,0410,0610,079,7010,07806K449
05/03/2020-3,81%-0,4010,1010,499,9010,49576K367
04/03/20204,48%0,4510,5010,1110,1010,50446K217
03/03/2020-0,10%-0,0110,0510,1610,0110,42561K314
02/03/20201,11%0,1110,069,979,9710,20693K383
28/02/20201,02%0,109,959,859,3010,001M663
27/02/2020-0,10%-0,019,859,809,6110,05700K421
26/02/2020-4,46%-0,469,8610,009,8010,08951K540
21/02/20200,68%0,0710,3210,2810,1310,33306K167
20/02/2020-2,10%-0,2210,2510,5510,1610,65618K325
19/02/20200,19%0,0210,4710,4510,4510,64147K88
18/02/20200,00%0,0010,4510,4510,3010,46215K125
17/02/20201,46%0,1510,4510,4310,4010,64322K148
14/02/2020-1,34%-0,1410,3010,4010,3010,49161K108
13/02/2020-0,57%-0,0610,4410,5110,3310,51149K92
12/02/20203,35%0,3410,5010,1710,1710,50327K167
11/02/2020-0,10%-0,0110,1610,1710,1510,36227K130
10/02/20200,00%0,0010,1710,179,9710,24528K306
07/02/2020-0,68%-0,0710,1710,2510,1010,25395K208
06/02/2020-2,48%-0,2610,2410,5510,2110,60452K219
05/02/20201,16%0,1210,5010,5010,4010,51410K170
04/02/20200,19%0,0210,3810,5010,3810,64285K135
03/02/20200,97%0,1010,3610,2610,2610,50237K139
31/01/2020-1,35%-0,1410,2610,4410,1710,50454K229
30/01/2020-1,05%-0,1110,4010,7010,1910,70408K217
29/01/2020-1,50%-0,1610,5110,6710,5110,69173K108
28/01/20201,14%0,1210,6710,5510,4710,88322K132
27/01/2020-0,94%-0,1010,5510,6510,4010,66493K225
24/01/2020-0,19%-0,0210,6510,9410,6310,94289K144
23/01/20200,57%0,0610,6710,6110,5310,72289K133
22/01/20200,47%0,0510,6110,5610,5310,71271K143
21/01/2020-1,77%-0,1910,5610,8010,5110,91416K237
20/01/20201,90%0,2010,7510,5310,5010,75597K189
17/01/20202,83%0,2910,5510,3310,2810,55458K177
16/01/20200,00%0,0010,2610,3310,2110,37549K194
15/01/20200,69%0,0710,2610,2510,1910,30229K101
14/01/20200,39%0,0410,1910,1510,1110,34567K245
13/01/20200,10%0,0110,1510,2010,1010,24422K195
10/01/20200,70%0,0710,1410,1410,0710,21363K190
09/01/20200,10%0,0110,0710,209,9010,20815K427
08/01/2020-1,28%-0,1310,0610,259,8310,25993K491
07/01/2020-1,55%-0,1610,1910,3410,1510,35697K379
06/01/20200,39%0,0410,3510,4310,2010,43513K235
03/01/2020-1,15%-0,1210,3110,3710,2010,40642K328
02/01/2020-0,67%-0,0710,4310,6410,3310,671M488
30/12/2019--10,5010,4610,3910,62359K149


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br