ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,22%0,028,918,908,868,9578K47
16/07/2019-0,11%-0,018,899,048,829,0487K67
15/07/2019-2,20%-0,208,909,228,909,22138K87
12/07/2019-0,87%-0,089,109,309,109,30100K59
11/07/2019-0,22%-0,029,189,259,149,3584K54
10/07/20192,22%0,209,209,029,019,30112K73
08/07/20190,56%0,059,009,068,889,06121K67
05/07/20190,79%0,078,958,808,658,9563K36
04/07/20191,49%0,138,888,828,748,91163K76
03/07/20190,57%0,058,758,758,628,80108K67
02/07/2019-0,34%-0,038,708,808,658,8061K41
01/07/20190,92%0,088,738,748,668,8148K35
28/06/20191,17%0,108,658,688,628,78105K64
27/06/20190,00%0,008,558,568,458,6380K44
26/06/20190,00%0,008,558,588,498,6153K37
25/06/2019-1,38%-0,128,558,808,548,8092K44
24/06/20190,70%0,068,678,588,589,2064K47
21/06/2019-0,46%-0,048,618,608,598,7274K54
19/06/20192,61%0,228,658,478,418,8053K35
18/06/20191,32%0,118,438,468,418,5235K20
17/06/20190,24%0,028,328,398,328,4224K20
14/06/2019-1,43%-0,128,308,428,208,4277K49
13/06/2019-0,94%-0,088,428,528,428,70120K46
12/06/2019-1,16%-0,108,508,658,468,6555K32
11/06/2019-0,81%-0,078,608,568,568,65118K64
10/06/2019-0,46%-0,048,678,688,508,68182K80
07/06/20191,40%0,128,718,658,658,8087K60
06/06/20191,18%0,108,598,548,548,6533K25
05/06/2019-0,93%-0,088,498,518,348,6067K45
04/06/20192,63%0,228,578,358,208,5798K57
03/06/2019-0,48%-0,048,358,458,298,64111K74
31/05/20192,19%0,188,398,408,248,4473K45
30/05/2019-1,08%-0,098,218,288,178,4825K19
29/05/20191,22%0,108,308,228,198,3037K26
28/05/20190,86%0,078,208,138,138,3064K40
27/05/20190,62%0,058,138,087,958,1730K23
24/05/2019-0,86%-0,078,088,128,008,2041K21
23/05/20191,88%0,158,158,007,988,3028K20
22/05/2019-1,23%-0,108,008,107,788,1024K18
21/05/20190,87%0,078,108,097,988,1075K20
20/05/20192,29%0,188,037,787,518,0479K53
17/05/2019-1,88%-0,157,857,997,857,99132K108
16/05/2019-0,99%-0,088,008,087,988,1277K49
15/05/2019-1,58%-0,138,088,217,988,49170K93
14/05/2019-0,48%-0,048,218,468,208,4820K18
13/05/2019-2,02%-0,178,258,438,108,43131K79
10/05/2019-0,36%-0,038,428,458,228,4574K47
09/05/20190,84%0,078,458,358,358,4535K23
08/05/20190,36%0,038,388,368,318,4259K36
07/05/20190,24%0,028,358,458,358,4544K29
06/05/2019-1,88%-0,168,338,408,338,4984K45
03/05/2019-0,35%-0,038,498,518,458,5478K58
02/05/20191,79%0,158,528,388,388,5264K38
30/04/2019-0,12%-0,018,378,488,288,4884K48
29/04/20190,72%0,068,388,388,308,4332K21
26/04/2019-2,00%-0,178,328,498,328,5565K34
25/04/20192,29%0,198,498,318,318,5047K27
24/04/2019-1,19%-0,108,308,438,268,50111K62
23/04/20190,84%0,078,408,338,308,4557K37
22/04/20192,97%0,248,338,258,158,4581K36
18/04/2019-0,61%-0,058,098,208,098,20101K46
17/04/2019-1,09%-0,098,148,258,008,2520K15
16/04/20191,48%0,128,238,148,068,2962K46
15/04/20193,31%0,268,117,897,898,1717K13
12/04/2019-2,24%-0,187,858,067,858,18119K61
11/04/2019-1,35%-0,118,038,068,038,1323K18
10/04/20190,49%0,048,148,148,148,1919K14
09/04/2019-0,61%-0,058,108,158,068,2026K19
08/04/20191,88%0,158,158,008,008,2375K51
05/04/20192,56%0,208,007,817,818,0665K42
04/04/2019-0,26%-0,027,807,837,807,90122K41
03/04/2019-0,51%-0,047,828,057,828,0540K29
02/04/2019-0,51%-0,047,867,907,777,95127K38
01/04/20190,89%0,077,908,217,658,2195K38
29/03/20190,64%0,057,837,947,818,2061K47
28/03/20191,57%0,127,787,707,617,9983K45
27/03/2019-2,92%-0,237,668,007,608,00143K87
26/03/2019-0,25%-0,027,897,977,778,0096K48
25/03/20191,28%0,107,917,907,758,00130K51
22/03/2019-1,64%-0,137,817,967,807,9696K67
21/03/2019-1,85%-0,157,948,097,808,10130K80
20/03/2019-1,22%-0,108,098,228,018,50126K75
19/03/2019-0,97%-0,088,198,338,188,3376K47
18/03/2019-0,12%-0,018,278,358,228,40101K55
15/03/20190,61%0,058,288,288,208,3334K28
14/03/2019-1,91%-0,168,238,328,198,35125K43
13/03/20193,07%0,258,398,148,038,3965K33
12/03/20191,75%0,148,148,008,008,2030K29
11/03/20191,27%0,108,007,867,808,1048K28
08/03/20192,60%0,207,907,737,727,9036K31
07/03/2019-1,28%-0,107,707,807,638,0099K69
06/03/20190,91%0,077,807,727,457,8377K43
01/03/2019-0,51%-0,047,737,757,707,9877K60
28/02/20190,26%0,027,777,807,727,8243K35
27/02/20190,39%0,037,757,747,727,8156K27
26/02/2019-0,13%-0,017,727,807,727,8725K15
25/02/2019-0,77%-0,067,737,757,727,84147K82
22/02/20190,39%0,037,797,767,757,8162K45
21/02/2019-2,51%-0,207,768,057,758,07130K69
20/02/20190,00%0,007,968,067,968,2035K22
19/02/2019-0,50%-0,047,968,007,908,1065K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br