papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,63%-0,069,469,529,429,521M543
24/09/20201,28%0,129,529,419,419,54689K337
23/09/2020-1,05%-0,109,409,519,409,53845K463
22/09/20200,32%0,039,509,499,429,57841K411
21/09/20200,42%0,049,479,489,159,492M755
18/09/2020-1,77%-0,179,439,629,439,642M867
17/09/20200,10%0,019,609,599,529,65825K391
16/09/20200,63%0,069,599,649,549,64540K246
15/09/2020-1,04%-0,109,539,639,529,65768K402
14/09/20201,26%0,129,639,559,499,631M491
11/09/2020-3,45%-0,349,519,859,429,853M1.249
10/09/20201,44%0,149,859,749,559,881M584
09/09/20200,83%0,089,719,659,659,831M528
08/09/20201,58%0,159,639,499,439,641M501
04/09/2020-0,52%-0,059,489,539,409,552M895
03/09/20200,00%0,009,539,549,439,632M885
02/09/20200,32%0,039,539,519,449,53665K390
01/09/20200,32%0,039,509,489,409,581M668
31/08/2020-0,32%-0,039,479,509,429,531M646
28/08/20200,64%0,069,509,519,449,51603K342
27/08/2020-0,63%-0,069,449,509,439,501M525
26/08/20200,00%0,009,509,499,409,542M864
25/08/20200,74%0,079,509,509,429,50954K486
24/08/2020-0,74%-0,079,439,579,429,572M1.057
21/08/2020-0,73%-0,079,509,649,429,641M772
20/08/2020-0,83%-0,089,579,649,419,64977K541
19/08/20201,05%0,109,659,559,489,65784K378
18/08/2020-2,65%-0,269,559,679,489,671M656
17/08/2020-0,41%-0,049,819,919,7210,254M1.759
14/08/20201,86%0,189,859,749,599,852M951
13/08/20201,79%0,179,679,649,549,742M1.119
12/08/2020-0,84%-0,089,509,609,459,641M756
11/08/2020-0,62%-0,069,589,649,569,69882K418
10/08/20200,21%0,029,649,629,569,67848K351
07/08/20200,00%0,009,629,639,559,66662K343
06/08/20200,00%0,009,629,629,459,63739K383
05/08/20200,00%0,009,629,639,459,642M985
04/08/20200,21%0,029,629,609,409,681M717
03/08/2020-1,03%-0,109,609,819,579,811M739
31/07/2020-0,82%-0,089,709,809,659,851M647
30/07/20201,56%0,159,789,639,619,78641K296
29/07/2020-0,82%-0,089,639,719,609,75695K372
28/07/20200,83%0,089,719,709,579,78790K386
27/07/20201,37%0,139,639,529,529,701M589
24/07/20201,06%0,109,509,409,349,53687K356
23/07/2020-0,53%-0,059,409,479,389,51922K442
22/07/20200,21%0,029,459,459,419,51894K416
21/07/2020-0,32%-0,039,439,469,419,49820K419
20/07/20200,42%0,049,469,429,389,46787K397
17/07/20200,32%0,039,429,419,379,441M546
16/07/2020-1,05%-0,109,399,489,359,502M1.077
15/07/20200,11%0,019,499,509,409,501M799
14/07/2020-0,21%-0,029,489,529,439,561M761
13/07/2020-0,42%-0,049,509,549,509,58883K464
10/07/2020-0,10%-0,019,549,629,499,62967K496
09/07/2020-0,42%-0,049,559,649,529,67684K411
08/07/20201,05%0,109,599,519,489,60828K404
07/07/2020-0,94%-0,099,499,589,459,602M853
06/07/20200,63%0,069,589,549,499,641M748
03/07/20200,32%0,039,529,499,499,53616K367
02/07/2020-1,15%-0,119,499,609,469,691M789
01/07/20201,16%0,119,609,589,479,65674K329
30/06/2020-0,32%-0,039,499,599,449,65692K398
29/06/20200,85%0,089,529,449,449,56802K399
26/06/2020-0,32%-0,039,449,509,399,53780K458
25/06/20200,21%0,029,479,469,409,80831K457
24/06/2020-1,15%-0,119,459,569,409,601M774
23/06/2020-1,24%-0,129,569,689,549,741M743
22/06/2020-1,22%-0,129,689,809,629,801M679
19/06/20201,34%0,139,809,709,709,90557K307
18/06/2020-1,23%-0,129,679,799,519,92669K416
17/06/20202,94%0,289,799,679,459,79515K274
16/06/20200,11%0,019,519,799,509,791M602
15/06/2020-1,04%-0,109,509,449,339,60778K458
12/06/2020-1,03%-0,109,609,659,439,651M871
10/06/20201,04%0,109,709,759,619,82902K409
09/06/2020-1,13%-0,119,609,739,609,80884K478
08/06/20200,31%0,039,719,729,659,821M670
05/06/20202,54%0,249,689,509,509,74911K398
04/06/2020-2,07%-0,209,449,609,409,692M931
03/06/2020-0,92%-0,099,649,769,549,911M826
02/06/2020-0,82%-0,089,739,809,659,831M729
01/06/20202,62%0,259,819,759,509,851M496
29/05/20200,74%0,079,569,509,509,69473K290
28/05/2020-0,84%-0,089,499,589,419,60677K390
27/05/20201,38%0,139,579,419,419,70335K205
26/05/20200,32%0,039,449,739,409,73533K324
25/05/20201,07%0,109,419,449,319,65743K375
22/05/2020-0,85%-0,089,319,389,229,40415K223
21/05/20203,53%0,329,399,059,009,46877K377
20/05/2020-2,37%-0,229,079,168,909,17555K292
19/05/2020-0,54%-0,059,299,419,279,462M876
18/05/20203,20%0,299,349,199,079,41982K515
15/05/20201,00%0,099,059,138,919,491M702
14/05/20200,90%0,088,968,858,719,00242K178
13/05/20201,60%0,148,888,758,668,88280K197
12/05/2020-1,24%-0,118,748,838,749,05419K267
11/05/2020-1,12%-0,108,859,078,859,07423K283
08/05/20200,11%0,018,959,148,819,14419K233
07/05/2020-2,51%-0,238,949,258,909,30547K327
06/05/20200,22%0,029,179,399,009,39346K243
05/05/2020-0,54%-0,059,159,359,079,35321K226
04/05/20200,99%0,099,209,108,889,20683K432
30/04/2020-1,30%-0,129,119,239,059,32363K216
29/04/2020-1,39%-0,139,239,409,149,49361K260
28/04/2020-0,74%-0,079,369,499,309,50294K199
27/04/20204,55%0,419,439,159,009,44479K256
24/04/2020-3,22%-0,309,029,208,659,29894K574
23/04/2020-0,32%-0,039,329,399,209,45441K231
22/04/20204,59%0,419,358,878,879,39666K319
20/04/20200,45%0,048,948,918,809,07445K244
17/04/2020-1,77%-0,168,909,108,809,21912K530
16/04/2020-1,41%-0,139,069,198,969,29568K342
15/04/20200,77%0,079,199,118,999,29338K198
14/04/20202,36%0,219,129,079,049,29462K264
13/04/20200,34%0,038,919,088,729,08410K262
09/04/20200,91%0,088,889,048,819,12418K261
08/04/2020-1,35%-0,128,809,028,719,10528K317
07/04/20200,00%0,008,929,058,929,54629K325
06/04/20201,36%0,128,928,988,859,15411K249
03/04/20200,92%0,088,808,618,599,03374K211
02/04/20205,95%0,498,728,408,388,72395K203
01/04/2020-2,02%-0,178,238,378,208,40422K323
31/03/20200,36%0,038,408,378,378,66463K281
30/03/2020-3,68%-0,328,378,548,378,80867K511
27/03/2020-0,23%-0,028,698,708,358,74685K394
26/03/20207,53%0,618,718,318,208,89598K370
25/03/2020-2,53%-0,218,108,458,048,601M686
24/03/20203,10%0,258,319,008,199,18524K317
23/03/2020-10,24%-0,928,068,988,038,98709K471
20/03/20204,42%0,388,989,008,519,18623K381
19/03/2020-1,15%-0,108,608,708,019,19683K399
18/03/2020-3,33%-0,308,708,908,289,14820K571
17/03/2020--9,009,228,919,65647K403


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito