Cotação atual, histórico e gráfico do papel: TAEE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,17% | 0,02 | 11,52 | 11,50 | 11,46 | 11,54 | 1M | 441 |
10/10/2024 | 0,00% | 0,00 | 11,50 | 11,45 | 11,45 | 11,60 | 2M | 546 |
09/10/2024 | -0,43% | -0,05 | 11,50 | 11,56 | 11,47 | 11,56 | 1M | 546 |
08/10/2024 | 0,09% | 0,01 | 11,55 | 11,56 | 11,49 | 11,58 | 1M | 431 |
07/10/2024 | 0,61% | 0,07 | 11,54 | 11,48 | 11,47 | 11,60 | 1M | 513 |
04/10/2024 | -0,17% | -0,02 | 11,47 | 11,49 | 11,42 | 11,51 | 2M | 658 |
03/10/2024 | -0,61% | -0,07 | 11,49 | 11,56 | 11,44 | 11,56 | 2M | 736 |
|
02/10/2024 | 0,61% | 0,07 | 11,56 | 11,50 | 11,50 | 11,63 | 1M | 561 |
01/10/2024 | 0,09% | 0,01 | 11,49 | 11,47 | 11,46 | 11,55 | 2M | 719 |
30/09/2024 | 0,35% | 0,04 | 11,48 | 11,49 | 11,42 | 11,49 | 1M | 587 |
27/09/2024 | -0,44% | -0,05 | 11,44 | 11,49 | 11,41 | 11,54 | 2M | 821 |
26/09/2024 | 0,44% | 0,05 | 11,49 | 11,42 | 11,41 | 11,50 | 2M | 643 |
25/09/2024 | -0,35% | -0,04 | 11,44 | 11,47 | 11,44 | 11,51 | 1M | 631 |
24/09/2024 | 0,00% | 0,00 | 11,48 | 11,51 | 11,47 | 11,60 | 2M | 865 |
23/09/2024 | -0,26% | -0,03 | 11,48 | 11,54 | 11,38 | 11,55 | 2M | 1.025 |
20/09/2024 | 0,17% | 0,02 | 11,51 | 11,49 | 11,40 | 11,55 | 3M | 1.172 |
19/09/2024 | -0,78% | -0,09 | 11,49 | 11,56 | 11,49 | 11,62 | 3M | 943 |
18/09/2024 | -0,17% | -0,02 | 11,58 | 11,60 | 11,53 | 11,65 | 2M | 900 |
17/09/2024 | -1,78% | -0,21 | 11,60 | 11,76 | 11,58 | 11,80 | 4M | 1.399 |
16/09/2024 | -0,08% | -0,01 | 11,81 | 11,76 | 11,76 | 11,86 | 1M | 584 |
13/09/2024 | 0,60% | 0,07 | 11,82 | 11,75 | 11,75 | 11,85 | 1M | 635 |
12/09/2024 | -0,34% | -0,04 | 11,75 | 11,81 | 11,74 | 11,82 | 2M | 678 |
11/09/2024 | -1,17% | -0,14 | 11,79 | 11,90 | 11,77 | 11,95 | 2M | 791 |
10/09/2024 | -0,17% | -0,02 | 11,93 | 11,95 | 11,88 | 11,96 | 1M | 437 |
09/09/2024 | 0,59% | 0,07 | 11,95 | 11,90 | 11,90 | 12,01 | 2M | 607 |
06/09/2024 | -0,75% | -0,09 | 11,88 | 12,02 | 11,88 | 12,05 | 2M | 662 |
05/09/2024 | -1,24% | -0,15 | 11,97 | 12,14 | 11,97 | 12,17 | 2M | 614 |
04/09/2024 | 1,42% | 0,17 | 12,12 | 11,96 | 11,95 | 12,12 | 3M | 936 |
03/09/2024 | 0,42% | 0,05 | 11,95 | 11,85 | 11,85 | 11,99 | 2M | 715 |
02/09/2024 | 0,17% | 0,02 | 11,90 | 11,85 | 11,78 | 11,91 | 2M | 813 |
30/08/2024 | 0,76% | 0,09 | 11,88 | 11,75 | 11,67 | 11,90 | 2M | 659 |
29/08/2024 | 0,51% | 0,06 | 11,79 | 11,78 | 11,65 | 11,80 | 1M | 527 |
28/08/2024 | 0,77% | 0,09 | 11,73 | 11,64 | 11,59 | 11,78 | 2M | 527 |
27/08/2024 | -1,77% | -0,21 | 11,64 | 11,87 | 11,58 | 11,87 | 3M | 1.040 |
26/08/2024 | -1,33% | -0,16 | 11,85 | 11,96 | 11,84 | 11,98 | 2M | 690 |
23/08/2024 | 0,76% | 0,09 | 12,01 | 11,97 | 11,93 | 12,03 | 2M | 582 |
22/08/2024 | -0,17% | -0,02 | 11,92 | 11,93 | 11,88 | 11,97 | 2M | 749 |
21/08/2024 | 0,34% | 0,04 | 11,94 | 11,90 | 11,88 | 11,95 | 2M | 582 |
20/08/2024 | 0,93% | 0,11 | 11,90 | 11,80 | 11,78 | 11,90 | 2M | 630 |
19/08/2024 | 2,08% | 0,24 | 11,79 | 11,60 | 11,58 | 11,82 | 2M | 729 |
16/08/2024 | -2,94% | -0,35 | 11,55 | 11,70 | 11,50 | 11,76 | 4M | 1.082 |
15/08/2024 | 0,42% | 0,05 | 11,90 | 11,86 | 11,80 | 11,98 | 4M | 1.089 |
14/08/2024 | -0,25% | -0,03 | 11,85 | 11,88 | 11,85 | 12,01 | 4M | 876 |
13/08/2024 | 0,08% | 0,01 | 11,88 | 11,95 | 11,80 | 12,01 | 4M | 1.328 |
12/08/2024 | 0,42% | 0,05 | 11,87 | 11,82 | 11,77 | 11,88 | 2M | 691 |
09/08/2024 | 0,85% | 0,10 | 11,82 | 11,75 | 11,75 | 11,83 | 2M | 491 |
08/08/2024 | -0,26% | -0,03 | 11,72 | 11,75 | 11,70 | 11,82 | 1M | 405 |
07/08/2024 | 1,12% | 0,13 | 11,75 | 11,70 | 11,60 | 11,85 | 2M | 699 |
06/08/2024 | 0,69% | 0,08 | 11,62 | 11,54 | 11,53 | 11,67 | 2M | 556 |
05/08/2024 | -0,60% | -0,07 | 11,54 | 11,49 | 11,38 | 11,57 | 2M | 881 |
02/08/2024 | 2,02% | 0,23 | 11,61 | 11,40 | 11,40 | 11,62 | 2M | 766 |
01/08/2024 | 0,71% | 0,08 | 11,38 | 11,33 | 11,32 | 11,47 | 7M | 4.608 |
31/07/2024 | -0,44% | -0,05 | 11,30 | 11,36 | 11,29 | 11,40 | 2M | 839 |
30/07/2024 | 0,18% | 0,02 | 11,35 | 11,34 | 11,29 | 11,35 | 2M | 659 |
29/07/2024 | 0,00% | 0,00 | 11,33 | 11,31 | 11,30 | 11,35 | 2M | 807 |
26/07/2024 | 0,18% | 0,02 | 11,33 | 11,32 | 11,30 | 11,36 | 2M | 647 |
25/07/2024 | -0,44% | -0,05 | 11,31 | 11,36 | 11,29 | 11,38 | 2M | 819 |
24/07/2024 | 0,09% | 0,01 | 11,36 | 11,36 | 11,31 | 11,38 | 3M | 1.042 |
23/07/2024 | -0,87% | -0,10 | 11,35 | 11,45 | 11,35 | 11,48 | 3M | 1.026 |
22/07/2024 | -0,17% | -0,02 | 11,45 | 11,47 | 11,39 | 11,52 | 3M | 1.217 |
19/07/2024 | -1,38% | -0,16 | 11,47 | 11,66 | 11,40 | 11,66 | 5M | 1.583 |
18/07/2024 | -1,36% | -0,16 | 11,63 | 11,83 | 11,61 | 11,83 | 3M | 1.185 |
17/07/2024 | -0,34% | -0,04 | 11,79 | 11,83 | 11,75 | 11,83 | 2M | 732 |
16/07/2024 | 0,51% | 0,06 | 11,83 | 11,77 | 11,76 | 11,83 | 2M | 701 |
15/07/2024 | -0,51% | -0,06 | 11,77 | 11,83 | 11,72 | 11,83 | 2M | 768 |
12/07/2024 | 0,08% | 0,01 | 11,83 | 11,82 | 11,75 | 11,83 | 1M | 531 |
11/07/2024 | 1,11% | 0,13 | 11,82 | 11,70 | 11,69 | 11,82 | 2M | 460 |
10/07/2024 | 0,34% | 0,04 | 11,69 | 11,65 | 11,62 | 11,70 | 1M | 455 |
09/07/2024 | 0,78% | 0,09 | 11,65 | 11,57 | 11,56 | 11,68 | 1M | 471 |
08/07/2024 | -0,69% | -0,08 | 11,56 | 11,68 | 11,56 | 11,75 | 2M | 900 |
05/07/2024 | 0,34% | 0,04 | 11,64 | 11,60 | 11,55 | 11,64 | 2M | 639 |
04/07/2024 | 0,35% | 0,04 | 11,60 | 11,60 | 11,56 | 11,66 | 1M | 542 |
03/07/2024 | 0,00% | 0,00 | 11,56 | 11,55 | 11,55 | 11,62 | 2M | 574 |
02/07/2024 | 0,61% | 0,07 | 11,56 | 11,50 | 11,49 | 11,60 | 2M | 689 |
01/07/2024 | 0,26% | 0,03 | 11,49 | 11,46 | 11,42 | 11,58 | 3M | 959 |
28/06/2024 | 0,26% | 0,03 | 11,46 | 11,46 | 11,43 | 11,61 | 3M | 945 |
27/06/2024 | 0,70% | 0,08 | 11,43 | 11,35 | 11,32 | 11,45 | 2M | 681 |
26/06/2024 | -0,44% | -0,05 | 11,35 | 11,34 | 11,26 | 11,38 | 1M | 544 |
25/06/2024 | 0,62% | 0,07 | 11,40 | 11,33 | 11,28 | 11,40 | 3M | 859 |
24/06/2024 | 0,00% | 0,00 | 11,33 | 11,30 | 11,22 | 11,35 | 2M | 692 |
21/06/2024 | 1,16% | 0,13 | 11,33 | 11,23 | 11,16 | 11,34 | 2M | 703 |
20/06/2024 | 0,27% | 0,03 | 11,20 | 11,18 | 11,17 | 11,26 | 2M | 635 |
19/06/2024 | 0,18% | 0,02 | 11,17 | 11,14 | 11,08 | 11,18 | 2M | 747 |
18/06/2024 | 0,09% | 0,01 | 11,15 | 11,16 | 11,11 | 11,17 | 2M | 786 |
17/06/2024 | -0,45% | -0,05 | 11,14 | 11,19 | 11,12 | 11,20 | 2M | 898 |
14/06/2024 | 0,27% | 0,03 | 11,19 | 11,18 | 11,14 | 11,21 | 3M | 1.055 |
13/06/2024 | -0,36% | -0,04 | 11,16 | 11,20 | 11,15 | 11,23 | 3M | 883 |
12/06/2024 | -1,06% | -0,12 | 11,20 | 11,35 | 11,17 | 11,36 | 3M | 1.086 |
11/06/2024 | 0,89% | 0,10 | 11,32 | 11,27 | 11,23 | 11,32 | 2M | 661 |
10/06/2024 | -0,62% | -0,07 | 11,22 | 11,31 | 11,22 | 11,32 | 3M | 1.108 |
07/06/2024 | -0,79% | -0,09 | 11,29 | 11,37 | 11,25 | 11,38 | 4M | 1.350 |
06/06/2024 | -0,18% | -0,02 | 11,38 | 11,42 | 11,37 | 11,49 | 2M | 918 |
05/06/2024 | -0,70% | -0,08 | 11,40 | 11,51 | 11,33 | 11,52 | 3M | 1.047 |
04/06/2024 | -0,09% | -0,01 | 11,48 | 11,49 | 11,44 | 11,54 | 3M | 942 |
03/06/2024 | -0,09% | -0,01 | 11,49 | 11,50 | 11,14 | 11,56 | 5M | 1.872 |
31/05/2024 | -1,03% | -0,12 | 11,50 | 11,62 | 11,50 | 11,63 | 4M | 1.456 |
29/05/2024 | -0,60% | -0,07 | 11,62 | 11,69 | 11,60 | 11,70 | 3M | 948 |
28/05/2024 | -0,60% | -0,07 | 11,69 | 11,76 | 11,69 | 11,81 | 2M | 553 |
27/05/2024 | -1,01% | -0,12 | 11,76 | 11,83 | 11,72 | 11,87 | 2M | 656 |
24/05/2024 | 0,93% | 0,11 | 11,88 | 11,77 | 11,74 | 11,91 | 2M | 466 |
23/05/2024 | -0,84% | -0,10 | 11,77 | 11,85 | 11,71 | 11,87 | 2M | 566 |
22/05/2024 | -0,34% | -0,04 | 11,87 | 11,92 | 11,84 | 11,93 | 2M | 572 |
21/05/2024 | 0,93% | 0,11 | 11,91 | 11,81 | 11,81 | 11,95 | 2M | 500 |
20/05/2024 | 0,85% | 0,10 | 11,80 | 11,70 | 11,63 | 11,81 | 2M | 765 |
17/05/2024 | -0,17% | -0,02 | 11,70 | 11,73 | 11,68 | 11,76 | 3M | 909 |
16/05/2024 | 0,17% | 0,02 | 11,72 | 11,75 | 11,72 | 11,81 | 3M | 1.049 |
15/05/2024 | 0,09% | 0,01 | 11,70 | 11,70 | 11,66 | 11,75 | 2M | 697 |
14/05/2024 | -0,17% | -0,02 | 11,69 | 11,60 | 11,58 | 11,72 | 3M | 633 |
13/05/2024 | 0,52% | 0,06 | 11,71 | 11,67 | 11,65 | 11,73 | 3M | 1.016 |
10/05/2024 | -0,85% | -0,10 | 11,65 | 11,74 | 11,64 | 11,80 | 4M | 1.191 |
09/05/2024 | -1,43% | -0,17 | 11,75 | 11,95 | 11,59 | 11,95 | 5M | 1.561 |
08/05/2024 | 0,76% | 0,09 | 11,92 | 11,84 | 11,83 | 11,93 | 2M | 397 |
07/05/2024 | -0,59% | -0,07 | 11,83 | 11,92 | 11,81 | 11,94 | 2M | 549 |
06/05/2024 | -3,02% | -0,37 | 11,90 | 11,80 | 11,58 | 11,95 | 4M | 1.172 |
03/05/2024 | 1,49% | 0,18 | 12,27 | 12,11 | 12,11 | 12,33 | 4M | 1.123 |
02/05/2024 | 2,28% | 0,27 | 12,09 | 11,89 | 11,84 | 12,11 | 5M | 1.411 |
30/04/2024 | 0,25% | 0,03 | 11,82 | 11,93 | 11,77 | 11,93 | 6M | 1.838 |
29/04/2024 | -0,67% | -0,08 | 11,79 | 11,86 | 11,72 | 11,87 | 4M | 1.167 |
26/04/2024 | 1,28% | 0,15 | 11,87 | 11,79 | 11,73 | 11,91 | 2M | 605 |
25/04/2024 | -1,01% | -0,12 | 11,72 | 11,85 | 11,72 | 11,86 | 2M | 714 |
24/04/2024 | -0,17% | -0,02 | 11,84 | 11,86 | 11,80 | 11,88 | 2M | 626 |
23/04/2024 | -0,84% | -0,10 | 11,86 | 11,96 | 11,80 | 11,97 | 2M | 710 |
22/04/2024 | 0,34% | 0,04 | 11,96 | 11,92 | 11,88 | 11,97 | 2M | 519 |
19/04/2024 | 0,08% | 0,01 | 11,92 | 11,94 | 11,90 | 11,99 | 2M | 691 |
18/04/2024 | -0,25% | -0,03 | 11,91 | 11,95 | 11,90 | 12,00 | 3M | 639 |
17/04/2024 | -0,33% | -0,04 | 11,94 | 12,00 | 11,94 | 12,08 | 2M | 634 |
16/04/2024 | 0,17% | 0,02 | 11,98 | 11,97 | 11,94 | 12,11 | 2M | 599 |
15/04/2024 | -0,33% | -0,04 | 11,96 | 12,00 | 11,92 | 12,03 | 3M | 948 |
12/04/2024 | -1,80% | -0,22 | 12,00 | 12,22 | 11,99 | 12,24 | 3M | 951 |
11/04/2024 | 0,41% | 0,05 | 12,22 | 12,18 | 12,15 | 12,24 | 1M | 380 |
10/04/2024 | -0,81% | -0,10 | 12,17 | 12,27 | 12,15 | 12,29 | 2M | 614 |
09/04/2024 | 1,24% | 0,15 | 12,27 | 12,15 | 12,13 | 12,29 | 2M | 488 |
08/04/2024 | -0,25% | -0,03 | 12,12 | 12,10 | 12,07 | 12,17 | 1M | 496 |
05/04/2024 | - | - | 12,15 | 12,19 | 12,10 | 12,19 | 1M | 506 |
Date,Open,High,Low,Close,Volume
11-Oct-24,11.50,11.54,11.46,11.52,1034311
10-Oct-24,11.45,11.60,11.45,11.50,1535119
09-Oct-24,11.56,11.56,11.47,11.50,1214475
08-Oct-24,11.56,11.58,11.49,11.55,1058817
07-Oct-24,11.48,11.60,11.47,11.54,1286025
04-Oct-24,11.49,11.51,11.42,11.47,1545262
03-Oct-24,11.56,11.56,11.44,11.49,1836989
02-Oct-24,11.50,11.63,11.50,11.56,1446799
01-Oct-24,11.47,11.55,11.46,11.49,1811214
30-Sep-24,11.49,11.49,11.42,11.48,1391365
27-Sep-24,11.49,11.54,11.41,11.44,1625690
26-Sep-24,11.42,11.50,11.41,11.49,1670099
25-Sep-24,11.47,11.51,11.44,11.44,1470391
24-Sep-24,11.51,11.60,11.47,11.48,2326756
23-Sep-24,11.54,11.55,11.38,11.48,2358720
20-Sep-24,11.49,11.55,11.40,11.51,2843702
19-Sep-24,11.56,11.62,11.49,11.49,2521620
18-Sep-24,11.60,11.65,11.53,11.58,2476543
17-Sep-24,11.76,11.80,11.58,11.60,3718212
16-Sep-24,11.76,11.86,11.76,11.81,1398944
13-Sep-24,11.75,11.85,11.75,11.82,1499924
12-Sep-24,11.81,11.82,11.74,11.75,1515681
11-Sep-24,11.90,11.95,11.77,11.79,1730156
10-Sep-24,11.95,11.96,11.88,11.93,1010288
09-Sep-24,11.90,12.01,11.90,11.95,1960674
06-Sep-24,12.02,12.05,11.88,11.88,1569101
05-Sep-24,12.14,12.17,11.97,11.97,1511717
04-Sep-24,11.96,12.12,11.95,12.12,3185510
03-Sep-24,11.85,11.99,11.85,11.95,2426755
02-Sep-24,11.85,11.91,11.78,11.90,2122466
30-Aug-24,11.75,11.90,11.67,11.88,1673310
29-Aug-24,11.78,11.80,11.65,11.79,1328520
28-Aug-24,11.64,11.78,11.59,11.73,1585925
27-Aug-24,11.87,11.87,11.58,11.64,2990045
26-Aug-24,11.96,11.98,11.84,11.85,2302883
23-Aug-24,11.97,12.03,11.93,12.01,1804996
22-Aug-24,11.93,11.97,11.88,11.92,2257862
21-Aug-24,11.90,11.95,11.88,11.94,1528599
20-Aug-24,11.80,11.90,11.78,11.90,1780850
19-Aug-24,11.60,11.82,11.58,11.79,2027200
16-Aug-24,11.70,11.76,11.50,11.55,3619620
15-Aug-24,11.86,11.98,11.80,11.90,3725615
14-Aug-24,11.88,12.01,11.85,11.85,3570585
13-Aug-24,11.95,12.01,11.80,11.88,4074173
12-Aug-24,11.82,11.88,11.77,11.87,2201564
09-Aug-24,11.75,11.83,11.75,11.82,1586453
08-Aug-24,11.75,11.82,11.70,11.72,1096769
07-Aug-24,11.70,11.85,11.60,11.75,1912972
06-Aug-24,11.54,11.67,11.53,11.62,1509848
05-Aug-24,11.49,11.57,11.38,11.54,2204984
02-Aug-24,11.40,11.62,11.40,11.61,2026336
01-Aug-24,11.33,11.47,11.32,11.38,7063275
31-Jul-24,11.36,11.40,11.29,11.30,2032516
30-Jul-24,11.34,11.35,11.29,11.35,2072940
29-Jul-24,11.31,11.35,11.30,11.33,2204258
26-Jul-24,11.32,11.36,11.30,11.33,1543716
25-Jul-24,11.36,11.38,11.29,11.31,2208643
24-Jul-24,11.36,11.38,11.31,11.36,2836440
23-Jul-24,11.45,11.48,11.35,11.35,2790570
22-Jul-24,11.47,11.52,11.39,11.45,2947469
19-Jul-24,11.66,11.66,11.40,11.47,4687733
18-Jul-24,11.83,11.83,11.61,11.63,2840277
17-Jul-24,11.83,11.83,11.75,11.79,1787875
16-Jul-24,11.77,11.83,11.76,11.83,2385989
15-Jul-24,11.83,11.83,11.72,11.77,1967173
12-Jul-24,11.82,11.83,11.75,11.83,1444331
11-Jul-24,11.70,11.82,11.69,11.82,1536274
10-Jul-24,11.65,11.70,11.62,11.69,1290407
09-Jul-24,11.57,11.68,11.56,11.65,1227451
08-Jul-24,11.68,11.75,11.56,11.56,2240467
05-Jul-24,11.60,11.64,11.55,11.64,1640959
04-Jul-24,11.60,11.66,11.56,11.60,1335084
03-Jul-24,11.55,11.62,11.55,11.56,1724814
02-Jul-24,11.50,11.60,11.49,11.56,1558072
01-Jul-24,11.46,11.58,11.42,11.49,2925411
28-Jun-24,11.46,11.61,11.43,11.46,2550714
27-Jun-24,11.35,11.45,11.32,11.43,1590875
26-Jun-24,11.34,11.38,11.26,11.35,1482993
25-Jun-24,11.33,11.40,11.28,11.40,2721955
24-Jun-24,11.30,11.35,11.22,11.33,2067492
21-Jun-24,11.23,11.34,11.16,11.33,1920355
20-Jun-24,11.18,11.26,11.17,11.20,1862367
19-Jun-24,11.14,11.18,11.08,11.17,2154332
18-Jun-24,11.16,11.17,11.11,11.15,2074200
17-Jun-24,11.19,11.20,11.12,11.14,2182529
14-Jun-24,11.18,11.21,11.14,11.19,2803159
13-Jun-24,11.20,11.23,11.15,11.16,2713217
12-Jun-24,11.35,11.36,11.17,11.20,2824439
11-Jun-24,11.27,11.32,11.23,11.32,1869549
10-Jun-24,11.31,11.32,11.22,11.22,2953026
07-Jun-24,11.37,11.38,11.25,11.29,3784868
06-Jun-24,11.42,11.49,11.37,11.38,2365345
05-Jun-24,11.51,11.52,11.33,11.40,3296764
04-Jun-24,11.49,11.54,11.44,11.48,2574350
03-Jun-24,11.50,11.56,11.14,11.49,4584919
31-May-24,11.62,11.63,11.50,11.50,3568541
29-May-24,11.69,11.70,11.60,11.62,2531028
28-May-24,11.76,11.81,11.69,11.69,1889944
27-May-24,11.83,11.87,11.72,11.76,1670164
24-May-24,11.77,11.91,11.74,11.88,1689098
23-May-24,11.85,11.87,11.71,11.77,2172573
22-May-24,11.92,11.93,11.84,11.87,2067508
21-May-24,11.81,11.95,11.81,11.91,1763081
20-May-24,11.70,11.81,11.63,11.80,2476712
17-May-24,11.73,11.76,11.68,11.70,3025128
16-May-24,11.75,11.81,11.72,11.72,2930524
15-May-24,11.70,11.75,11.66,11.70,2186463
14-May-24,11.60,11.72,11.58,11.69,2531032
13-May-24,11.67,11.73,11.65,11.71,2922761
10-May-24,11.74,11.80,11.64,11.65,4498179
09-May-24,11.95,11.95,11.59,11.75,4816795
08-May-24,11.84,11.93,11.83,11.92,1810574
07-May-24,11.92,11.94,11.81,11.83,2135617
06-May-24,11.80,11.95,11.58,11.90,3966104
03-May-24,12.11,12.33,12.11,12.27,4323892
02-May-24,11.89,12.11,11.84,12.09,4858235
30-Apr-24,11.93,11.93,11.77,11.82,6209589
29-Apr-24,11.86,11.87,11.72,11.79,3748946
26-Apr-24,11.79,11.91,11.73,11.87,2047707
25-Apr-24,11.85,11.86,11.72,11.72,2373741
24-Apr-24,11.86,11.88,11.80,11.84,1933293
23-Apr-24,11.96,11.97,11.80,11.86,2002470
22-Apr-24,11.92,11.97,11.88,11.96,1819283
19-Apr-24,11.94,11.99,11.90,11.92,2161248
18-Apr-24,11.95,12.00,11.90,11.91,2617210
17-Apr-24,12.00,12.08,11.94,11.94,1956916
16-Apr-24,11.97,12.11,11.94,11.98,1913396
15-Apr-24,12.00,12.03,11.92,11.96,2833396
12-Apr-24,12.22,12.24,11.99,12.00,2647618
11-Apr-24,12.18,12.24,12.15,12.22,1088207
10-Apr-24,12.27,12.29,12.15,12.17,1862333
09-Apr-24,12.15,12.29,12.13,12.27,1928808
08-Apr-24,12.10,12.17,12.07,12.12,1331665
05-Apr-24,12.19,12.19,12.10,12.15,1414930
*exoneração de responsabilidade e termos de uso