papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,08%-0,0112,2312,2412,1512,362M551
24/09/2021-1,45%-0,1812,2412,4012,2412,402M619
23/09/20210,40%0,0512,4212,3412,2212,422M461
22/09/20210,73%0,0912,3712,2512,2512,442M509
21/09/20211,32%0,1612,2812,1712,1712,352M840
20/09/2021-1,94%-0,2412,1212,3011,8812,304M1.022
17/09/2021-1,44%-0,1812,3612,4712,3312,493M920
16/09/2021-0,16%-0,0212,5412,6112,4312,611M355
15/09/2021-0,71%-0,0912,5612,7012,5512,742M457
14/09/20210,48%0,0612,6512,6312,5812,842M495
13/09/20210,72%0,0912,5912,5012,4312,612M659
10/09/2021-0,16%-0,0212,5012,6012,3812,612M741
09/09/20210,72%0,0912,5212,3012,2312,584M1.148
08/09/2021-2,36%-0,3012,4312,7312,3012,734M1.351
06/09/20211,03%0,1312,7312,6012,5012,732M563
03/09/2021-0,40%-0,0512,6012,7012,5512,742M643
02/09/2021-0,63%-0,0812,6512,7712,6012,772M741
01/09/2021-0,08%-0,0112,7312,7412,7212,912M802
31/08/2021-0,31%-0,0412,7412,7812,6512,842M619
30/08/2021-0,16%-0,0212,7812,7912,5212,803M1.022
27/08/2021-0,39%-0,0512,8012,8312,6012,833M1.082
26/08/2021-4,60%-0,6212,8513,3012,7613,309M3.287
25/08/20211,35%0,1813,4713,2913,1513,472M753
24/08/20210,08%0,0113,2913,3213,2613,352M427
23/08/2021-0,67%-0,0913,2813,3713,2113,482M617
20/08/20210,91%0,1213,3713,2513,2013,471M497
19/08/20210,38%0,0513,2513,2013,0613,342M657
18/08/20210,08%0,0113,2013,2613,1713,353M917
17/08/20210,30%0,0413,1913,1612,9013,334M1.154
16/08/2021-0,83%-0,1113,1513,2513,0813,323M818
13/08/20210,76%0,1013,2613,2113,0513,262M555
12/08/2021-0,68%-0,0913,1613,3313,1513,333M736
11/08/20210,84%0,1113,2513,2513,1013,403M731
10/08/2021-2,23%-0,3013,1413,4413,1413,463M928
09/08/20211,97%0,2613,4413,2813,1813,443M688
06/08/20210,76%0,1013,1813,0913,0013,294M908
05/08/2021-0,76%-0,1013,0813,1813,0413,242M674
04/08/20210,76%0,1013,1813,1813,0313,241M418
03/08/20210,08%0,0113,0813,0813,0113,182M587
02/08/20211,71%0,2213,0712,8312,7313,234M1.344
30/07/20210,78%0,1012,8512,7612,6112,852M655
29/07/2021-0,39%-0,0512,7512,8012,6812,841M390
28/07/20211,11%0,1412,8012,7012,6512,831M477
27/07/2021-0,16%-0,0212,6612,6812,6012,772M734
26/07/2021-1,40%-0,1812,6812,8612,5712,863M1.031
23/07/2021-0,54%-0,0712,8612,9312,7112,962M616
22/07/2021-0,08%-0,0112,9312,9412,9013,022M658
21/07/20210,70%0,0912,9412,8512,8112,951M487
20/07/20211,34%0,1712,8512,7312,6712,943M659
19/07/2021-0,55%-0,0712,6812,7712,6312,923M877
16/07/20210,79%0,1012,7512,6812,6312,843M633
15/07/2021-1,17%-0,1512,6512,8012,5812,803M955
14/07/20211,59%0,2012,8012,5912,5812,804M1.010
13/07/20210,40%0,0512,6012,5512,4612,652M651
12/07/20210,56%0,0712,5512,6012,4412,614M1.124
08/07/2021-1,19%-0,1512,4812,5812,4012,642M807
07/07/20211,45%0,1812,6312,6112,4012,683M721
06/07/2021-1,19%-0,1512,4512,6212,4512,663M1.081
05/07/20210,96%0,1212,6012,5012,4312,602M804
02/07/20211,55%0,1912,4812,3512,3212,514M1.389
01/07/2021-0,49%-0,0612,2912,3612,1712,454M1.606
30/06/2021-1,28%-0,1612,3512,5212,2712,564M1.431
29/06/2021-1,18%-0,1512,5112,6912,4512,693M988
28/06/2021-2,01%-0,2612,6612,7612,5712,794M1.300
25/06/20210,70%0,0912,9212,8812,5312,926M1.783
24/06/2021-0,54%-0,0712,8312,7812,7713,014M1.193
23/06/2021-1,00%-0,1312,9013,0812,8813,084M1.565
22/06/2021-1,44%-0,1913,0313,3312,9913,335M1.613
21/06/2021-1,34%-0,1813,2213,4113,0813,435M1.454
18/06/20210,90%0,1213,4013,3013,2313,422M705
17/06/2021-0,75%-0,1013,2813,3913,1813,483M986
16/06/2021-1,33%-0,1813,3813,9213,3813,925M1.388
15/06/20210,15%0,0213,5613,5413,4613,572M565
14/06/20211,50%0,2013,5413,4013,3413,552M580
11/06/2021-1,04%-0,1413,3413,5813,2813,583M847
10/06/20210,75%0,1013,4813,3813,3713,603M773
09/06/2021-1,25%-0,1713,3813,5513,2713,555M1.750
08/06/20210,67%0,0913,5513,4013,3913,553M1.051
07/06/20210,60%0,0813,4613,3813,2613,565M2.291
04/06/20211,29%0,1713,3813,2013,1313,435M2.139
02/06/20210,15%0,0213,2113,2113,1113,316M2.116
01/06/20211,93%0,2513,1913,0212,9413,324M1.375
31/05/2021-0,54%-0,0712,9413,0512,7513,096M1.941
28/05/2021-1,21%-0,1613,0113,1713,0013,245M1.799
27/05/2021-0,60%-0,0813,1713,3813,0913,385M1.819
26/05/2021-0,38%-0,0513,2513,3713,1313,402M875
25/05/2021-0,52%-0,0713,3013,4013,2413,512M761
24/05/20211,60%0,2113,3713,2113,2013,412M672
21/05/2021-0,23%-0,0313,1613,1913,0913,212M490
20/05/20211,00%0,1313,1913,0812,9813,592M682
19/05/2021-3,40%-0,4613,0612,9112,8513,203M909
18/05/2021-0,44%-0,0613,5213,7113,5213,777M2.033
17/05/20211,27%0,1713,5813,5913,5213,849M2.896
14/05/20215,59%0,7113,4113,0313,0313,427M2.441
13/05/20211,76%0,2212,7012,4212,4212,702M890
12/05/2021-2,88%-0,3712,4812,8712,4512,963M1.300
11/05/20210,31%0,0412,8512,8912,4112,892M1.105
10/05/2021-1,00%-0,1312,8113,1012,6613,154M1.245
07/05/2021-0,77%-0,1012,9413,0412,6113,074M1.286
06/05/2021-2,40%-0,3213,0413,2012,9313,293M1.334
05/05/2021-5,38%-0,7613,3613,4112,1413,416M2.215
04/05/2021-1,05%-0,1514,1214,3014,0614,978M2.535
03/05/20212,07%0,2914,2714,1814,0414,388M2.576
30/04/20211,82%0,2513,9813,9013,7314,158M2.755
29/04/20211,25%0,1713,7313,6613,5013,823M1.081
28/04/2021-0,07%-0,0113,5613,6313,4913,682M806
27/04/2021-0,22%-0,0313,5713,6413,5013,702M745
26/04/20210,52%0,0713,6013,5913,4313,653M1.128
23/04/2021-1,02%-0,1413,5313,6713,5113,784M1.493
22/04/2021-0,22%-0,0313,6713,7013,5613,984M1.627
20/04/20210,15%0,0213,7013,7013,6113,803M886
19/04/20212,70%0,3613,6813,3613,3313,783M1.022
16/04/20211,45%0,1913,3213,1513,1013,443M1.093
15/04/2021-0,23%-0,0313,1313,2913,0713,292M823
14/04/2021-0,23%-0,0313,1613,1812,9813,252M817
13/04/20211,31%0,1713,1913,0113,0013,212M711
12/04/20210,00%0,0013,0213,0312,9613,152M766
09/04/2021-1,74%-0,2313,0213,2512,9513,334M1.262
08/04/2021-0,15%-0,0213,2513,2713,1613,332M832
07/04/20212,08%0,2713,2713,0312,9413,352M821
06/04/2021-0,15%-0,0213,0013,0212,9213,182M924
05/04/20212,52%0,3213,0212,9812,7313,022M665
01/04/2021-2,76%-0,3612,7013,0612,6013,124M1.698
31/03/20210,00%0,0013,0613,0613,0013,292M989
30/03/20212,03%0,2613,0612,7812,6513,143M1.169
29/03/20216,14%0,7412,8012,0612,0612,853M1.539
26/03/20210,67%0,0812,0612,0011,9112,092M696
25/03/20210,67%0,0811,9812,0011,8212,092M761
24/03/2021-1,98%-0,2411,9012,1511,9012,183M1.313
23/03/20210,08%0,0112,1412,1411,9512,283M1.297
22/03/20210,66%0,0812,1312,0811,9412,214M1.643
19/03/20211,77%0,2112,0511,8411,7412,193M1.306
18/03/2021-1,82%-0,2211,8412,1211,7812,124M1.732
17/03/2021--12,0611,5011,4012,126M2.265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito