papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,50%0,2013,5413,4013,3413,552M580
11/06/2021-1,04%-0,1413,3413,5813,2813,583M847
10/06/20210,75%0,1013,4813,3813,3713,603M773
09/06/2021-1,25%-0,1713,3813,5513,2713,555M1.750
08/06/20210,67%0,0913,5513,4013,3913,553M1.051
07/06/20210,60%0,0813,4613,3813,2613,565M2.291
04/06/20211,29%0,1713,3813,2013,1313,435M2.139
02/06/20210,15%0,0213,2113,2113,1113,316M2.116
01/06/20211,93%0,2513,1913,0212,9413,324M1.375
31/05/2021-0,54%-0,0712,9413,0512,7513,096M1.941
28/05/2021-1,21%-0,1613,0113,1713,0013,245M1.799
27/05/2021-0,60%-0,0813,1713,3813,0913,385M1.819
26/05/2021-0,38%-0,0513,2513,3713,1313,402M875
25/05/2021-0,52%-0,0713,3013,4013,2413,512M761
24/05/20211,60%0,2113,3713,2113,2013,412M672
21/05/2021-0,23%-0,0313,1613,1913,0913,212M490
20/05/20211,00%0,1313,1913,0812,9813,592M682
19/05/2021-3,40%-0,4613,0612,9112,8513,203M909
18/05/2021-0,44%-0,0613,5213,7113,5213,777M2.033
17/05/20211,27%0,1713,5813,5913,5213,849M2.896
14/05/20215,59%0,7113,4113,0313,0313,427M2.441
13/05/20211,76%0,2212,7012,4212,4212,702M890
12/05/2021-2,88%-0,3712,4812,8712,4512,963M1.300
11/05/20210,31%0,0412,8512,8912,4112,892M1.105
10/05/2021-1,00%-0,1312,8113,1012,6613,154M1.245
07/05/2021-0,77%-0,1012,9413,0412,6113,074M1.286
06/05/2021-2,40%-0,3213,0413,2012,9313,293M1.334
05/05/2021-5,38%-0,7613,3613,4112,1413,416M2.215
04/05/2021-1,05%-0,1514,1214,3014,0614,978M2.535
03/05/20212,07%0,2914,2714,1814,0414,388M2.576
30/04/20211,82%0,2513,9813,9013,7314,158M2.755
29/04/20211,25%0,1713,7313,6613,5013,823M1.081
28/04/2021-0,07%-0,0113,5613,6313,4913,682M806
27/04/2021-0,22%-0,0313,5713,6413,5013,702M745
26/04/20210,52%0,0713,6013,5913,4313,653M1.128
23/04/2021-1,02%-0,1413,5313,6713,5113,784M1.493
22/04/2021-0,22%-0,0313,6713,7013,5613,984M1.627
20/04/20210,15%0,0213,7013,7013,6113,803M886
19/04/20212,70%0,3613,6813,3613,3313,783M1.022
16/04/20211,45%0,1913,3213,1513,1013,443M1.093
15/04/2021-0,23%-0,0313,1313,2913,0713,292M823
14/04/2021-0,23%-0,0313,1613,1812,9813,252M817
13/04/20211,31%0,1713,1913,0113,0013,212M711
12/04/20210,00%0,0013,0213,0312,9613,152M766
09/04/2021-1,74%-0,2313,0213,2512,9513,334M1.262
08/04/2021-0,15%-0,0213,2513,2713,1613,332M832
07/04/20212,08%0,2713,2713,0312,9413,352M821
06/04/2021-0,15%-0,0213,0013,0212,9213,182M924
05/04/20212,52%0,3213,0212,9812,7313,022M665
01/04/2021-2,76%-0,3612,7013,0612,6013,124M1.698
31/03/20210,00%0,0013,0613,0613,0013,292M989
30/03/20212,03%0,2613,0612,7812,6513,143M1.169
29/03/20216,14%0,7412,8012,0612,0612,853M1.539
26/03/20210,67%0,0812,0612,0011,9112,092M696
25/03/20210,67%0,0811,9812,0011,8212,092M761
24/03/2021-1,98%-0,2411,9012,1511,9012,183M1.313
23/03/20210,08%0,0112,1412,1411,9512,283M1.297
22/03/20210,66%0,0812,1312,0811,9412,214M1.643
19/03/20211,77%0,2112,0511,8411,7412,193M1.306
18/03/2021-1,82%-0,2211,8412,1211,7812,124M1.732
17/03/20214,87%0,5612,0611,5011,4012,126M2.265
16/03/20210,79%0,0911,5011,2811,2811,653M1.357
15/03/20212,98%0,3311,4111,1411,0511,413M1.419
12/03/20210,09%0,0111,0811,0710,8911,123M1.264
11/03/20210,36%0,0411,0711,1511,0311,253M1.252
10/03/20210,55%0,0611,0310,9810,8311,133M1.298
09/03/20213,20%0,3410,9710,6310,6311,043M1.088
08/03/2021-2,48%-0,2710,6310,9010,5810,934M1.601
05/03/20210,93%0,1010,9010,8210,7611,084M1.581
04/03/20215,06%0,5210,8010,4310,4010,945M1.843
03/03/20210,00%0,0010,2810,299,9810,304M1.716
02/03/20211,68%0,1710,2810,179,9610,284M2.023
01/03/2021-1,46%-0,1510,1110,3210,0010,384M1.795
26/02/2021-0,39%-0,0410,2610,2010,2010,443M1.453
25/02/2021-1,53%-0,1610,3010,4610,2910,603M1.387
24/02/2021-0,10%-0,0110,4610,4510,4510,572M940
23/02/2021-1,13%-0,1210,4710,5910,4310,644M1.884
22/02/2021-1,49%-0,1610,5910,6910,3010,696M2.775
19/02/20210,75%0,0810,7510,6710,6310,752M845
18/02/2021-1,30%-0,1410,6710,8710,6310,923M1.680
17/02/2021-0,37%-0,0410,8110,8810,7310,912M987
12/02/2021-0,28%-0,0310,8510,9610,8110,962M892
11/02/2021-0,18%-0,0210,8811,0010,8611,022M679
10/02/2021-0,55%-0,0610,9010,9710,8411,012M733
09/02/2021-0,54%-0,0610,9611,0510,9011,051M487
08/02/2021-0,54%-0,0611,0211,0710,9311,112M745
05/02/20210,27%0,0311,0811,0310,9711,13988K457
04/02/2021-0,81%-0,0911,0511,1411,0111,211M503
03/02/20210,00%0,0011,1411,1411,0711,241M444
02/02/20211,74%0,1911,1410,9610,9611,251M472
01/02/20211,48%0,1610,9510,8610,7611,012M625
29/01/2021-1,19%-0,1310,7910,9310,7510,931M658
28/01/20211,96%0,2110,9210,7310,7210,951M554
27/01/20210,00%0,0010,7110,7310,7010,911M679
26/01/2021-1,38%-0,1510,7110,9010,7110,992M1.142
22/01/2021-1,36%-0,1510,8611,0510,7111,053M1.495
21/01/2021-1,08%-0,1211,0111,1510,8811,203M1.302
20/01/2021-1,42%-0,1611,1311,2911,1111,332M782
19/01/20210,71%0,0811,2911,2611,0211,291M555
18/01/20210,09%0,0111,2111,2511,1511,372M723
15/01/2021-0,62%-0,0711,2011,2811,1411,351M526
14/01/2021-0,70%-0,0811,2711,3711,1611,391M529
13/01/20212,07%0,2311,3511,1311,0511,361M579
12/01/20212,21%0,2411,1210,8510,8411,121M524
11/01/2021-1,00%-0,1110,8811,0010,8411,083M1.054
08/01/20212,04%0,2210,9910,8810,7511,002M844
07/01/2021-2,27%-0,2510,7711,0210,7511,135M1.983
06/01/2021-0,09%-0,0111,0211,1810,9411,212M953
05/01/20210,09%0,0111,0311,0210,9011,253M988
04/01/2021-1,52%-0,1711,0211,1911,0011,264M1.522
30/12/2020-0,09%-0,0111,1911,2511,0911,262M765
29/12/20200,09%0,0111,2011,2211,1411,261M590
28/12/20201,63%0,1811,1911,0511,0511,221M554
23/12/20200,00%0,0011,0111,0110,9411,141M546
22/12/20200,55%0,0611,0111,0810,9511,092M704
21/12/2020-2,32%-0,2610,9511,2110,8511,214M1.463
18/12/2020-1,15%-0,1311,2111,3411,1611,402M878
17/12/20200,71%0,0811,3411,2911,1711,341M421
16/12/2020-0,09%-0,0111,2611,2511,0811,281M589
15/12/2020-0,88%-0,1011,2711,3911,1611,392M1.008
14/12/2020-0,09%-0,0111,3711,4211,2011,472M1.025
11/12/20202,99%0,3311,3811,0611,0111,382M644
10/12/2020-0,54%-0,0611,0511,1110,9111,192M809
09/12/2020-0,27%-0,0311,1111,1411,0111,191M610
08/12/20200,00%0,0011,1411,1011,0711,251M579
07/12/20201,55%0,1711,1411,0110,9111,272M832
04/12/2020-1,26%-0,1410,9711,1310,9411,203M1.276
03/12/20201,83%0,2011,1110,9110,8811,202M619
02/12/2020-1,09%-0,1210,9111,0610,8511,092M1.111
01/12/2020-0,09%-0,0111,0311,0910,9611,092M824
30/11/20200,27%0,0311,0411,0210,9411,092M729
27/11/20200,27%0,0311,0111,0411,0011,091M590
26/11/20200,46%0,0510,9810,9510,9011,051M602
25/11/2020--10,9310,9510,9111,031M737


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito