ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,32%-0,039,429,459,409,52265K146
12/11/20190,53%0,059,459,499,339,50264K165
11/11/2019-0,53%-0,059,409,459,299,49468K275
08/11/2019-0,84%-0,089,459,539,369,58406K238
07/11/20190,85%0,089,539,569,539,64243K136
06/11/2019-1,56%-0,159,459,639,459,70445K270
05/11/20190,00%0,009,609,699,559,80580K279
04/11/20190,84%0,089,609,539,539,69501K221
01/11/2019-0,52%-0,059,529,609,509,69515K256
31/10/20191,27%0,129,579,509,409,57270K147
30/10/20191,61%0,159,459,269,259,47333K135
29/10/20190,00%0,009,309,309,269,36334K173
28/10/20190,32%0,039,309,359,239,37216K115
25/10/20190,22%0,029,279,349,229,38222K136
24/10/2019-1,18%-0,119,259,369,249,36297K166
23/10/2019-0,21%-0,029,369,399,259,43298K156
22/10/20190,75%0,079,389,339,329,39238K129
21/10/20190,32%0,039,319,279,259,37244K135
18/10/20190,11%0,019,289,289,249,35114K70
17/10/20190,65%0,069,279,239,129,30174K110
16/10/2019-0,11%-0,019,219,259,109,29339K201
15/10/2019-0,75%-0,079,229,289,229,36537K217
14/10/20190,11%0,019,299,289,269,40229K126
11/10/20191,98%0,189,289,199,119,34147K86
10/10/2019-0,44%-0,049,109,159,109,17380K186
09/10/2019-0,22%-0,029,149,189,129,27229K132
08/10/2019-1,51%-0,149,169,299,109,29334K199
07/10/2019-0,75%-0,079,309,429,119,42647K356
04/10/20190,43%0,049,379,349,329,45214K130
03/10/2019-0,74%-0,079,339,419,209,46275K157
02/10/20190,21%0,029,409,409,209,41419K263
01/10/20190,00%0,009,389,419,339,41255K95
30/09/20190,11%0,019,389,309,299,50107K70
27/09/20190,00%0,009,379,379,209,37251K144
26/09/20190,00%0,009,379,379,309,44187K127
25/09/20190,00%0,009,379,379,309,49286K139
24/09/2019-0,85%-0,089,379,469,359,70222K141
23/09/20190,11%0,019,459,479,309,51210K132
20/09/2019-1,05%-0,109,449,559,359,68393K236
19/09/20190,42%0,049,549,519,509,80247K139
18/09/20190,53%0,059,509,459,399,50213K112
17/09/20190,00%0,009,459,459,309,45170K113
16/09/20190,21%0,029,459,449,259,48266K154
13/09/2019-0,11%-0,019,439,549,319,54213K149
12/09/20190,96%0,099,449,359,359,50155K91
11/09/20192,07%0,199,359,209,129,35134K86
10/09/2019-1,93%-0,189,169,449,109,45253K175
09/09/2019-0,43%-0,049,349,449,209,44254K176
06/09/20190,43%0,049,389,349,229,38260K148
05/09/2019-0,11%-0,019,349,359,309,45199K128
04/09/20192,52%0,239,359,259,149,35210K109
03/09/2019-0,44%-0,049,129,209,059,24181K138
02/09/20190,66%0,069,169,109,019,21309K193
30/08/20190,00%0,009,109,109,059,15136K95
29/08/20191,56%0,149,109,008,969,1986K65
28/08/2019-0,67%-0,068,969,038,939,08207K99
27/08/2019-0,66%-0,069,028,908,909,05139K103
26/08/20191,11%0,109,088,988,909,09176K114
23/08/2019-0,33%-0,038,989,038,939,06172K123
22/08/20190,45%0,049,019,309,019,30142K92
21/08/20190,79%0,078,979,258,909,25164K118
20/08/2019-1,33%-0,128,909,198,889,20236K168
19/08/20190,22%0,029,029,199,009,29181K121
16/08/20190,67%0,069,009,068,909,19158K125
15/08/2019-1,76%-0,168,949,188,819,23160K101
14/08/2019-2,99%-0,289,109,239,059,42173K105
13/08/20191,63%0,159,389,239,239,55105K67
12/08/20190,11%0,019,239,389,139,38129K78
09/08/2019-2,43%-0,239,229,509,229,50190K92
08/08/20190,85%0,089,459,459,399,62348K157
07/08/2019-0,11%-0,019,379,389,209,43201K97
06/08/20194,34%0,399,389,059,029,42129K82
05/08/2019-1,75%-0,168,999,148,999,24105K57
02/08/2019-0,22%-0,029,159,169,009,1636K23
01/08/20193,73%0,339,178,958,959,17113K63
31/07/2019-1,56%-0,148,849,148,849,1471K53
30/07/20191,13%0,108,988,998,898,9914K12
29/07/2019-1,66%-0,158,889,038,839,05179K94
26/07/2019-0,66%-0,069,039,129,039,20141K69
25/07/20190,00%0,009,099,189,029,2689K61
24/07/2019-0,22%-0,029,099,179,059,1729K26
23/07/20190,66%0,069,119,059,009,1842K26
22/07/20190,22%0,029,059,049,019,20104K55
19/07/20190,00%0,009,039,119,009,1162K44
18/07/20191,35%0,129,039,008,989,10102K66
17/07/20190,22%0,028,918,908,868,9578K47
16/07/2019-0,11%-0,018,899,048,829,0487K67
15/07/2019-2,20%-0,208,909,228,909,22138K87
12/07/2019-0,87%-0,089,109,309,109,30100K59
11/07/2019-0,22%-0,029,189,259,149,3584K54
10/07/20192,22%0,209,209,029,019,30112K73
08/07/20190,56%0,059,009,068,889,06121K67
05/07/20190,79%0,078,958,808,658,9563K36
04/07/20191,49%0,138,888,828,748,91163K76
03/07/20190,57%0,058,758,758,628,80108K67
02/07/2019-0,34%-0,038,708,808,658,8061K41
01/07/20190,92%0,088,738,748,668,8148K35
28/06/20191,17%0,108,658,688,628,78105K64
27/06/20190,00%0,008,558,568,458,6380K44
26/06/20190,00%0,008,558,588,498,6153K37
25/06/2019-1,38%-0,128,558,808,548,8092K44


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br