papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,24%0,1512,2512,1012,0912,322M557
18/01/20220,33%0,0412,1012,0512,0212,10926K330
17/01/20220,00%0,0012,0612,0812,0112,142M554
14/01/2022-0,08%-0,0112,0612,1012,0112,102M846
13/01/20220,00%0,0012,0712,0712,0212,101M471
12/01/2022-0,25%-0,0312,0712,0112,0112,122M818
11/01/20220,08%0,0112,1012,0912,0112,122M582
10/01/2022-0,08%-0,0112,0912,1212,0212,141M588
07/01/2022-0,17%-0,0212,1012,1211,9812,162M619
06/01/2022-0,16%-0,0212,1212,1412,0012,141M578
05/01/2022-0,41%-0,0512,1412,1912,0612,222M719
04/01/20220,74%0,0912,1912,1012,0412,261M510
03/01/2022-0,66%-0,0812,1012,2012,0512,233M882
30/12/20210,25%0,0312,1812,1512,0812,182M495
29/12/20210,00%0,0012,1512,1512,0612,162M620
28/12/2021-0,08%-0,0112,1512,2012,0712,22856K298
27/12/20210,83%0,1012,1612,0712,0612,171M407
23/12/2021-0,74%-0,0912,0612,1512,0312,171M320
22/12/2021-0,41%-0,0512,1512,1912,0312,19832K291
21/12/20211,58%0,1912,2012,1311,9912,202M527
20/12/2021-0,91%-0,1112,0112,2112,0112,271M470
17/12/2021-1,14%-0,1412,1212,2012,1212,372M522
16/12/20210,91%0,1112,2612,1512,1312,332M449
15/12/20210,91%0,1112,1512,0411,9412,192M533
14/12/2021-0,17%-0,0212,0412,0512,0112,202M719
13/12/20211,52%0,1812,0611,8811,8812,063M653
10/12/20210,17%0,0211,8811,9111,8811,992M498
09/12/2021-0,17%-0,0211,8611,8911,7911,912M582
08/12/2021-0,59%-0,0711,8811,9511,8412,033M814
07/12/2021-6,42%-0,8211,9512,1611,9512,226M1.228
06/12/20211,03%0,1312,7712,8812,6812,9010M2.653
03/12/20211,04%0,1312,6412,6912,4712,916M1.983
02/12/20214,51%0,5412,5112,2012,2012,656M1.713
01/12/2021-0,17%-0,0211,9712,0011,8812,212M751
30/11/2021-0,08%-0,0111,9912,0111,9612,242M488
29/11/20210,42%0,0512,0011,9611,9612,171M504
26/11/2021-0,42%-0,0511,9511,9711,8412,032M482
25/11/20211,44%0,1712,0011,8311,8212,04958K396
24/11/20210,51%0,0611,8311,7811,7411,921M446
23/11/20210,17%0,0211,7711,7611,6011,862M524
22/11/2021-0,93%-0,1111,7511,8611,7011,872M557
19/11/20210,34%0,0411,8611,8311,7411,921M487
18/11/2021-0,17%-0,0211,8211,8411,7612,001M555
17/11/2021-0,67%-0,0811,8412,0011,7612,003M931
16/11/2021-2,45%-0,3011,9212,2211,8412,224M1.446
12/11/2021-0,49%-0,0612,2212,3012,1812,382M603
11/11/2021-1,29%-0,1612,2812,3812,2512,443M1.020
10/11/20211,47%0,1812,4412,4012,3012,592M636
09/11/20210,16%0,0212,2612,2412,1512,382M711
08/11/2021-0,73%-0,0912,2412,3212,1012,363M1.136
05/11/20210,65%0,0812,3312,3912,2212,442M658
04/11/2021-2,23%-0,2812,2512,5712,2512,582M860
03/11/20212,20%0,2712,5312,3012,2212,622M932
01/11/20211,57%0,1912,2612,2212,1312,401M522
29/10/2021-1,39%-0,1712,0712,2512,0712,362M599
28/10/2021-0,41%-0,0512,2412,2912,2212,482M526
27/10/2021-0,08%-0,0112,2912,2912,2212,441M398
26/10/2021-0,32%-0,0412,3012,3512,2212,412M641
25/10/20210,65%0,0812,3412,4012,3112,481M386
22/10/2021-0,97%-0,1212,2612,3812,0912,433M1.102
21/10/2021-1,59%-0,2012,3812,4712,2712,572M797
20/10/20210,32%0,0412,5812,6012,4312,692M519
19/10/2021-0,48%-0,0612,5412,7012,4812,702M619
18/10/2021-0,08%-0,0112,6012,6012,5012,733M730
15/10/20210,56%0,0712,6112,5412,5412,672M494
14/10/20210,72%0,0912,5412,4812,4612,571M341
13/10/20212,05%0,2512,4512,2512,2012,512M506
11/10/20210,08%0,0112,2012,3112,1912,322M582
08/10/20211,33%0,1612,1912,0212,0212,312M651
07/10/20210,67%0,0812,0312,0111,9012,123M898
06/10/20210,84%0,1011,9511,8511,6812,004M1.017
05/10/2021-0,84%-0,1011,8511,9511,8211,962M791
04/10/2021-0,17%-0,0211,9511,9811,7911,984M1.271
01/10/2021-0,66%-0,0811,9712,1011,9212,104M1.378
30/09/2021-1,47%-0,1812,0512,3812,0312,384M1.269
29/09/20210,49%0,0612,2312,1812,1812,402M562
28/09/2021-0,49%-0,0612,1712,3012,1612,332M656
27/09/2021-0,08%-0,0112,2312,2412,1512,362M551
24/09/2021-1,45%-0,1812,2412,4012,2412,402M619
23/09/20210,40%0,0512,4212,3412,2212,422M461
22/09/20210,73%0,0912,3712,2512,2512,442M509
21/09/20211,32%0,1612,2812,1712,1712,352M840
20/09/2021-1,94%-0,2412,1212,3011,8812,304M1.022
17/09/2021-1,44%-0,1812,3612,4712,3312,493M920
16/09/2021-0,16%-0,0212,5412,6112,4312,611M355
15/09/2021-0,71%-0,0912,5612,7012,5512,742M457
14/09/20210,48%0,0612,6512,6312,5812,842M495
13/09/20210,72%0,0912,5912,5012,4312,612M659
10/09/2021-0,16%-0,0212,5012,6012,3812,612M741
09/09/20210,72%0,0912,5212,3012,2312,584M1.148
08/09/2021-2,36%-0,3012,4312,7312,3012,734M1.351
06/09/20211,03%0,1312,7312,6012,5012,732M563
03/09/2021-0,40%-0,0512,6012,7012,5512,742M643
02/09/2021-0,63%-0,0812,6512,7712,6012,772M741
01/09/2021-0,08%-0,0112,7312,7412,7212,912M802
31/08/2021-0,31%-0,0412,7412,7812,6512,842M619
30/08/2021-0,16%-0,0212,7812,7912,5212,803M1.022
27/08/2021-0,39%-0,0512,8012,8312,6012,833M1.082
26/08/2021-4,60%-0,6212,8513,3012,7613,309M3.287
25/08/20211,35%0,1813,4713,2913,1513,472M753
24/08/20210,08%0,0113,2913,3213,2613,352M427
23/08/2021-0,67%-0,0913,2813,3713,2113,482M617
20/08/20210,91%0,1213,3713,2513,2013,471M497
19/08/20210,38%0,0513,2513,2013,0613,342M657
18/08/20210,08%0,0113,2013,2613,1713,353M917
17/08/20210,30%0,0413,1913,1612,9013,334M1.154
16/08/2021-0,83%-0,1113,1513,2513,0813,323M818
13/08/20210,76%0,1013,2613,2113,0513,262M555
12/08/2021-0,68%-0,0913,1613,3313,1513,333M736
11/08/20210,84%0,1113,2513,2513,1013,403M731
10/08/2021-2,23%-0,3013,1413,4413,1413,463M928
09/08/20211,97%0,2613,4413,2813,1813,443M688
06/08/20210,76%0,1013,1813,0913,0013,294M908
05/08/2021-0,76%-0,1013,0813,1813,0413,242M674
04/08/20210,76%0,1013,1813,1813,0313,241M418
03/08/20210,08%0,0113,0813,0813,0113,182M587
02/08/20211,71%0,2213,0712,8312,7313,234M1.344
30/07/20210,78%0,1012,8512,7612,6112,852M655
29/07/2021-0,39%-0,0512,7512,8012,6812,841M390
28/07/20211,11%0,1412,8012,7012,6512,831M477
27/07/2021-0,16%-0,0212,6612,6812,6012,772M734
26/07/2021-1,40%-0,1812,6812,8612,5712,863M1.031
23/07/2021-0,54%-0,0712,8612,9312,7112,962M616
22/07/2021-0,08%-0,0112,9312,9412,9013,022M658
21/07/20210,70%0,0912,9412,8512,8112,951M487
20/07/20211,34%0,1712,8512,7312,6712,943M659
19/07/2021-0,55%-0,0712,6812,7712,6312,923M877
16/07/20210,79%0,1012,7512,6812,6312,843M633
15/07/2021-1,17%-0,1512,6512,8012,5812,803M955
14/07/20211,59%0,2012,8012,5912,5812,804M1.010
13/07/20210,40%0,0512,6012,5512,4612,652M651
12/07/20210,56%0,0712,5512,6012,4412,614M1.124
08/07/2021-1,19%-0,1512,4812,5812,4012,642M807
07/07/2021--12,6312,6112,4012,683M721


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito