ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/2026-0,45%-0,0613,2413,2813,1613,282M473
18/06/20261,76%0,2313,3013,0712,9913,302M497
17/06/2026-1,51%-0,2013,0713,4113,0013,412M583
16/06/20260,23%0,0313,2713,3913,0913,401M392
15/06/2026-0,60%-0,0813,2413,3513,2413,542M551
12/06/20260,76%0,1013,3213,2213,2013,392M490
11/06/20261,61%0,2113,2213,0113,0113,332M577
10/06/2026-0,31%-0,0413,0113,0512,9513,122M515
09/06/20260,15%0,0213,0513,0713,0513,202M470
08/06/20260,39%0,0513,0312,9812,9113,052M817
05/06/2026-1,07%-0,1412,9813,1212,9113,124M1.279
03/06/2026-0,68%-0,0913,1213,0312,9813,182M841
02/06/20260,99%0,1313,2113,0813,0313,212M717
01/06/2026-0,98%-0,1313,0813,3512,9913,393M997
29/05/20260,23%0,0313,2113,2013,0313,233M966
28/05/2026-0,68%-0,0913,1813,3913,1813,402M569
27/05/20260,76%0,1013,2713,2513,1013,342M922
26/05/2026-0,45%-0,0613,1713,3013,0213,352M744
25/05/20261,53%0,2013,2313,0513,0513,292M727
22/05/20261,01%0,1313,0313,0012,8013,032M699
21/05/2026-0,39%-0,0512,9012,9512,7713,013M886
20/05/20260,70%0,0912,9512,9012,8113,052M853
19/05/2026-1,15%-0,1512,8613,0112,7413,013M934
18/05/20260,54%0,0713,0112,9312,7813,012M863
15/05/20260,00%0,0012,9412,9412,7412,974M1.231
14/05/2026-0,31%-0,0412,9413,0112,9413,133M804
13/05/2026-2,77%-0,3712,9813,4212,9613,423M948
12/05/2026-3,96%-0,5513,3513,7013,3513,823M932
11/05/20260,22%0,0313,9013,8913,7913,994M1.043
08/05/20260,51%0,0713,8713,9313,8314,083M905
07/05/2026-3,36%-0,4813,8014,3013,7014,357M1.824
06/05/20261,85%0,2614,2814,0513,9114,303M709
05/05/20260,36%0,0514,0213,9813,8614,093M919
04/05/2026-2,17%-0,3113,9714,3513,9114,354M1.105
30/04/2026-0,14%-0,0214,2814,1114,1114,373M808
29/04/2026-1,72%-0,2514,3014,5514,3014,573M851
28/04/2026-0,82%-0,1214,5514,6514,4014,653M802
27/04/2026-1,34%-0,2014,6714,8714,6614,923M782
24/04/2026-1,06%-0,1614,8715,0314,7015,084M749
23/04/2026-1,89%-0,2915,0315,2614,9715,384M899
22/04/20260,20%0,0315,3215,2315,2115,443M676
20/04/20261,19%0,1815,2915,1115,0915,493M712
17/04/20261,21%0,1815,1114,9614,9515,192M585
16/04/2026-1,84%-0,2814,9315,2414,8915,304M924
15/04/2026-0,13%-0,0215,2115,2315,1515,302M553
14/04/20260,53%0,0815,2315,2015,0915,363M702
13/04/2026-0,07%-0,0115,1515,1015,0015,373M723
10/04/20260,80%0,1215,1615,0515,0515,253M628
09/04/20261,42%0,2115,0414,8314,7515,204M776
08/04/20262,99%0,4314,8314,5714,5614,954M941
07/04/20260,35%0,0514,4014,4214,1914,433M809
06/04/2026-0,42%-0,0614,3514,4214,3314,553M737
02/04/20260,21%0,0314,4114,2514,0714,553M715
01/04/2026-0,83%-0,1214,3814,4614,3814,652M703
31/03/20264,47%0,6214,5014,0114,0114,503M884
30/03/2026-0,36%-0,0513,8814,0113,8214,224M1.220
27/03/2026-1,55%-0,2213,9314,1513,8914,153M854
26/03/2026-1,53%-0,2214,1514,2914,0314,372M680
25/03/20261,55%0,2214,3714,2114,1414,483M741
24/03/2026-1,05%-0,1514,1514,3013,9214,302M776
23/03/20263,77%0,5214,3013,8513,8314,343M862
20/03/2026-2,20%-0,3113,7814,0913,6314,185M1.371
19/03/20260,21%0,0314,0914,0013,8014,203M1.073
18/03/2026-2,02%-0,2914,0614,2114,0114,674M1.364
17/03/20260,00%0,0014,3514,4014,2114,542M778
16/03/20261,27%0,1814,3514,3214,2814,472M614
13/03/2026-0,14%-0,0214,1714,3914,1314,443M873
12/03/2026-1,73%-0,2514,1914,2114,1014,342M818
11/03/20260,49%0,0714,4414,4014,1814,542M462
10/03/2026-0,14%-0,0214,3714,3914,3714,622M638
09/03/20260,42%0,0614,3914,3314,1314,432M578
06/03/20260,35%0,0514,3314,2114,0714,332M628
05/03/2026-0,90%-0,1314,2814,4014,0814,462M519
04/03/20261,55%0,2214,4114,1914,1914,532M484
03/03/2026-3,01%-0,4414,1914,5113,9014,603M1.156
02/03/2026-0,81%-0,1214,6314,5914,4214,632M702
27/02/20260,00%0,0014,7514,7514,6614,852M511
26/02/2026-0,14%-0,0214,7514,9014,6614,981M376
25/02/2026-1,73%-0,2614,7715,0614,6915,192M512
24/02/2026-0,60%-0,0915,0315,1215,0215,442M634
23/02/20261,07%0,1615,1214,9714,9515,263M738
20/02/20261,22%0,1814,9614,7814,7115,172M503
19/02/20262,00%0,2914,7814,6714,5314,973M789
18/02/2026-1,02%-0,1514,4914,6414,4614,761M454
13/02/2026-1,01%-0,1514,6414,7414,4414,741M491
12/02/20260,07%0,0114,7914,5814,5314,892M518
11/02/20264,45%0,6314,7814,1514,1514,883M754
10/02/20260,86%0,1214,1514,0414,0414,371M425
09/02/20261,01%0,1414,0313,8913,8514,162M500
06/02/2026-0,43%-0,0613,8913,9513,8714,051M420
05/02/2026-0,14%-0,0213,9513,9713,8914,141M455
04/02/2026-1,96%-0,2813,9714,3013,7614,303M865
03/02/20260,56%0,0814,2514,2014,1514,392M507
02/02/20260,43%0,0614,1714,1513,9614,222M646
30/01/2026-2,35%-0,3414,1114,4514,0614,453M779
29/01/2026-1,30%-0,1914,4514,6414,2214,673M884
28/01/2026-0,54%-0,0814,6414,7214,3614,902M772
27/01/20262,01%0,2914,7214,4614,4614,862M571
26/01/20261,12%0,1614,4314,2714,1914,482M688
23/01/20262,15%0,3014,2713,9713,9514,492M573
22/01/20262,42%0,3313,9713,6413,6214,213M746
21/01/20261,64%0,2213,6413,4513,4513,752M506
20/01/20260,90%0,1213,4213,3013,2113,431M392
19/01/20260,38%0,0513,3013,2113,2113,401.000K386
16/01/2026-1,19%-0,1613,2513,4113,1813,452M592
15/01/20261,13%0,1513,4113,2813,2713,431M398
14/01/2026-0,30%-0,0413,2613,2813,1913,343M586
13/01/2026-1,48%-0,2013,3013,4313,2513,443M644
12/01/20260,30%0,0413,5013,4613,3313,523M621
09/01/2026-1,46%-0,2013,4613,6713,4113,722M745
08/01/2026-2,22%-0,3113,6613,9713,5714,013M976
07/01/2026-0,50%-0,0713,9714,0413,8614,101M459
06/01/2026-0,21%-0,0314,0414,0914,0414,371M372
05/01/2026-0,57%-0,0814,0714,1514,0714,231M438
02/01/20260,50%0,0714,1514,0814,0614,201M403
30/12/20252,03%0,2814,0813,9413,9014,271M433
29/12/2025-0,58%-0,0813,8013,8813,7413,95997K376
26/12/20251,91%0,2613,8813,6313,5713,912M419
23/12/2025-0,07%-0,0113,6213,6513,5513,751M409
22/12/2025-1,16%-0,1613,6313,8313,4213,842M672
19/12/20252,30%0,3113,7913,4813,4613,792M500
18/12/2025-0,88%-0,1213,4813,6013,4313,601M388
17/12/2025-1,73%-0,2413,6013,9013,4513,972M561
16/12/2025-2,33%-0,3313,8414,1013,7914,151M530
15/12/20252,09%0,2914,1713,9113,9114,363M656
12/12/2025-0,07%-0,0113,8813,8913,8014,07981K301
11/12/2025-1,00%-0,1413,8914,0313,8814,051M416
10/12/20251,74%0,2414,0313,9913,7514,081M472
09/12/20250,00%0,0013,7913,7913,6413,912M505
08/12/2025-0,07%-0,0113,7913,8013,7214,022M549
05/12/2025-1,92%-0,2713,8014,0513,4514,164M1.039
04/12/20250,86%0,1214,0713,9513,9514,192M565
03/12/2025-1,20%-0,1713,9514,1213,9014,212M530
02/12/2025--14,1214,1914,0814,272M613


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar