papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAKP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,22%-0,2195,8995,8995,8995,89951
23/11/20201,69%1,6096,1095,5095,5096,105K2
20/11/20201,89%1,7594,5094,5094,5094,509K1
19/11/2020-0,70%-0,6592,7593,4092,7593,409K2
18/11/20200,54%0,5093,4092,8592,8593,409K2
17/11/2020-2,26%-2,1592,9093,0592,9093,054K2
13/11/20202,31%2,1595,0594,4594,4595,052K2
12/11/20200,60%0,5592,9092,9092,9092,902K1
10/11/20200,49%0,4592,3592,3592,3592,356K1
09/11/20200,80%0,7391,9091,1891,1891,9015K3
06/11/2020-2,79%-2,6291,1791,3091,1791,3010K2
05/11/20203,18%2,8993,7993,7993,7993,793K1
03/11/2020-1,20%-1,1090,9090,9090,9090,9010K1
29/10/2020-1,88%-1,7692,0092,7592,0092,757K3
27/10/20201,18%1,0993,7693,7693,7693,761871
26/10/2020-1,12%-1,0592,6793,3192,6793,311852
23/10/20200,29%0,2793,7293,7293,7293,725K1
22/10/2020-0,78%-0,7393,4592,8092,8093,455K2
21/10/20201,43%1,3394,1894,1894,1894,184K1
20/10/2020-2,11%-2,0092,8592,8592,8592,8568K1
15/10/2020-2,13%-2,0694,8595,3294,8595,327K2
14/10/2020-2,07%-2,0596,9196,9196,9196,9115K1
09/10/20200,05%0,0598,9698,9698,9698,9640K1
08/10/20201,50%1,4698,9198,9098,9098,919K2
07/10/2020-1,02%-1,0097,4596,4096,4097,4560K2
06/10/20201,72%1,6698,4598,4598,4598,4511K1
05/10/2020-0,82%-0,8096,7996,7996,7996,7920K1
02/10/2020-2,21%-2,2197,5997,5997,5997,5968K1
01/10/20203,02%2,9399,8099,8099,8099,8051K1
11/09/20201,26%1,2196,8796,8796,8796,87872K1
10/09/2020-0,02%-0,0295,6695,7395,6695,73924K2
09/09/2020-0,43%-0,4195,6895,6895,6895,68574K1
08/09/20200,85%0,8196,0996,0796,0796,09787K2
04/09/2020-10,18%-10,8095,2894,6594,6595,281M16
26/08/20201,10%1,15106,08106,08106,08106,084K1
19/08/20204,11%4,14104,93104,93104,93104,93136K1
14/08/2020-1,59%-1,63100,79100,54100,54100,9991K23
12/08/20204,63%4,53102,42102,42102,42102,421K1
07/08/20200,45%0,4497,8998,1097,8998,10688K22
06/08/2020-0,79%-0,7897,4597,4597,4597,4549K1
03/08/20204,72%4,4398,2398,2398,2398,23196K1
30/07/20201,86%1,7193,8093,5093,5093,80891K38
16/07/2020-2,62%-2,4892,0992,0992,0992,099201
01/07/2020-8,97%-9,3294,5794,5794,5794,57180K1
01/06/2020-3,36%-3,61103,89103,89103,89103,89136K2
21/05/2020-0,46%-0,50107,50107,50107,50107,5097K1
19/05/20203,62%3,77108,00108,00108,00108,0054K1
12/05/20201,58%1,62104,23104,23104,23104,23104K1
11/05/20200,43%0,44102,61102,61102,61102,611K1
07/05/20204,47%4,37102,17102,17102,17102,17102K1
04/05/2020-1,45%-1,4497,8097,8097,8097,806K1
30/04/2020-2,74%-2,8099,2499,2499,2499,24298K1
28/04/20207,41%7,04102,04102,04102,04102,04153K1
23/04/20203,63%3,3395,0095,0095,0095,0048K1
22/04/20201,23%1,1191,6791,6791,6791,6783K1
20/04/202010,10%8,3190,5690,5690,5690,569051
08/04/20206,09%4,7282,2582,2582,2582,2556K1
01/04/20209,51%6,7377,5377,5377,5377,534K1
24/03/2020-0,70%-0,5070,8070,8070,8070,80156K1
19/03/20208,19%5,4071,3071,3071,3071,30185K1
18/03/2020-4,62%-3,1965,9065,9065,9065,9099K1
13/03/2020-15,17%-12,3669,0969,0969,0969,09124K1
11/03/2020-0,44%-0,3681,4581,4581,4581,4557K1
10/03/2020-0,84%-0,6981,8181,8181,8181,8133K1
05/03/20204,83%3,8082,5082,5082,5082,50124K1
03/03/2020-2,41%-1,9478,7080,0578,7080,0515K5
02/03/20200,93%0,7480,6480,6480,6480,6448K1
27/02/2020-1,90%-1,5579,9079,9079,9079,9056K1
26/02/2020-1,43%-1,1881,4581,4581,4581,458141
21/02/20201,01%0,8382,6382,6382,6382,638K1
20/02/2020-1,18%-0,9881,8081,8081,8081,808181
18/02/2020-3,86%-3,3282,7882,7882,7882,7899K1
13/02/2020-0,92%-0,8086,1086,1086,1086,1060K1
12/02/20200,94%0,8186,9086,9086,9086,9061K1
10/02/2020-2,04%-1,7986,0986,0986,0986,0986K1
07/02/20200,95%0,8387,8887,8887,8887,8870K1
06/02/20203,01%2,5487,0587,0587,0587,059K1
05/02/20202,28%1,8884,5184,5184,5184,5151K1
03/02/2020-0,85%-0,7182,6382,6382,6382,6325K1
24/01/20200,48%0,4083,3483,3483,3483,348K1
22/01/2020-1,01%-0,8582,9482,9482,9482,948K1
17/01/2020-0,49%-0,4183,7983,7983,7983,7934K1
15/01/20202,31%1,9084,2084,2084,2084,2067K1
13/01/20202,84%2,2782,3082,3082,3082,3025K1
08/01/2020-0,21%-0,1780,0380,0380,0380,03152K1
07/01/2020-0,26%-0,2180,2080,2080,2080,2032K1
06/01/2020-0,42%-0,3480,4180,4180,4180,4116K1
03/01/20200,17%0,1480,7580,7580,7580,752M1
27/12/2019-2,68%-2,2280,6180,6180,6180,6124K1
19/12/20190,06%0,0582,8382,8382,8382,83124K1
17/12/2019--82,7882,7882,7882,78952K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito