papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa13

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,73%-0,022,732,662,572,85212K170
03/07/2020-0,36%-0,012,752,792,652,7996K77
02/07/20200,36%0,012,762,842,702,90223K162
01/07/20201,85%0,052,752,902,712,90371K138
30/06/2020-3,57%-0,102,702,802,532,98243K164
29/06/2020-11,39%-0,362,803,162,303,16583K303
26/06/2020-1,25%-0,043,163,193,103,30271K132
25/06/20205,96%0,183,203,033,003,27327K172
24/06/20206,34%0,183,022,882,713,39663K343
23/06/202029,09%0,642,842,372,362,90513K313
22/06/20203,77%0,082,202,142,102,40206K155
19/06/20200,95%0,022,122,142,052,1939K41
18/06/20203,96%0,082,102,092,042,1396K78
17/06/2020-2,88%-0,062,022,061,922,1286K56
16/06/2020-0,95%-0,022,082,201,982,25125K87
15/06/202014,13%0,262,101,831,652,10220K143
12/06/2020-6,60%-0,131,841,921,711,9249K71
10/06/2020-1,99%-0,041,972,011,862,09138K69
09/06/20201,52%0,032,011,931,822,09179K120
08/06/202017,16%0,291,981,741,701,99213K127
05/06/202010,46%0,161,691,571,571,75158K119
04/06/20201,32%0,021,531,421,421,58338K123
03/06/20204,86%0,071,511,501,451,58115K84
02/06/20207,46%0,101,441,401,331,50147K119
01/06/20203,08%0,041,341,341,301,48108K127
29/05/20200,78%0,011,301,301,241,3472K41
28/05/202012,17%0,141,291,151,071,2966K67
27/05/20209,52%0,101,151,051,001,2526K45
26/05/202010,53%0,101,051,000,951,0743K53
25/05/20200,00%0,000,950,950,921,0031K54
22/05/20209,20%0,080,950,910,860,9920K32
21/05/20201,16%0,010,870,880,870,886K9
20/05/2020-6,52%-0,060,860,870,860,9217K42
19/05/20201,10%0,010,920,920,860,9316K34
18/05/20205,81%0,050,910,950,870,956K28
15/05/2020-2,27%-0,020,860,900,850,9015K15
14/05/2020-6,38%-0,060,880,850,850,9310K28
13/05/20209,30%0,080,940,920,840,9546K56
12/05/20203,61%0,030,860,900,860,9586K104
11/05/20203,75%0,030,830,800,800,9049K71
08/05/2020-3,61%-0,030,800,800,750,8112K24
07/05/20201,22%0,010,830,770,770,8624K26
06/05/20201,23%0,010,820,880,800,8846K36
05/05/2020-11,96%-0,110,810,930,801,0296K141
04/05/202022,67%0,170,920,750,740,92100K112
30/04/2020-1,32%-0,010,750,760,740,808K29
29/04/20201,33%0,010,760,790,740,7917K22
28/04/2020-1,32%-0,010,750,770,740,8017K29
27/04/20204,11%0,030,760,720,720,773K16
24/04/2020-7,59%-0,060,730,790,730,7914K28
23/04/2020-1,25%-0,010,790,830,790,842K15
22/04/20201,27%0,010,800,740,740,8144K57
20/04/20202,60%0,020,790,800,740,806K20
17/04/2020-2,53%-0,020,770,760,760,795K9
16/04/20200,00%0,000,790,760,760,799K19
15/04/20200,00%0,000,790,800,730,8012K34
14/04/20201,28%0,010,790,780,740,8020K42
13/04/20202,63%0,020,780,790,700,798K15
09/04/2020-1,30%-0,010,760,790,750,792K10
08/04/20202,67%0,020,770,700,700,8023K32
07/04/2020-2,60%-0,020,750,780,750,816K17
06/04/202010,00%0,070,770,780,710,786K31
03/04/2020-7,89%-0,060,700,760,700,8126K53
02/04/20201,33%0,010,760,830,760,835K16
01/04/2020-7,41%-0,060,750,780,690,8055K90
31/03/2020-4,71%-0,040,810,910,810,9520K54
30/03/20203,66%0,030,850,850,780,8837K53
27/03/20203,80%0,030,820,750,700,8538K43
26/03/20202,60%0,020,790,780,730,8547K54
25/03/20206,94%0,050,770,850,710,8535K56
24/03/202022,03%0,130,720,630,630,7215K38
23/03/2020-11,94%-0,080,590,650,510,705K20
20/03/2020-2,90%-0,020,670,660,600,835K28
19/03/202016,95%0,100,690,590,510,7510K35
18/03/2020-22,37%-0,170,590,760,510,7612K40
17/03/2020-5,00%-0,040,760,860,750,8621K28
16/03/2020-13,04%-0,120,800,920,740,9213K30
13/03/20204,55%0,040,921,000,831,0017K33
12/03/2020-8,33%-0,080,880,960,800,9634K44
11/03/2020-8,57%-0,090,961,050,911,0791K61
10/03/202011,70%0,111,051,100,941,1062K63
09/03/2020-12,96%-0,140,941,080,901,0882K42
06/03/2020-8,47%-0,101,081,201,021,20141K81
05/03/2020-7,09%-0,091,181,311,181,3224K22
04/03/2020-2,31%-0,031,271,301,261,338K17
03/03/20202,36%0,031,301,401,171,42100K56
02/03/20205,83%0,071,271,201,101,3479K70
28/02/2020-4,00%-0,051,201,061,061,2061K53
27/02/202013,64%0,151,251,151,031,2594K63
26/02/2020-18,52%-0,251,101,371,101,37114K43
21/02/20203,85%0,051,351,301,271,3964K44
20/02/2020-5,11%-0,071,301,401,301,41107K239
19/02/2020-7,43%-0,111,371,481,371,5555K191
18/02/2020-1,99%-0,031,481,601,351,6050K44
17/02/2020-10,12%-0,171,511,521,481,6161K67
14/02/2020-1,18%-0,021,681,701,651,74110K198
13/02/2020-3,41%-0,061,701,761,651,76103K106
12/02/2020-1,12%-0,021,761,831,731,87156K242
11/02/20206,59%0,111,781,681,681,87108K72
10/02/2020-7,22%-0,131,671,711,651,8035K38
07/02/2020-1,64%-0,031,801,791,781,8926K34
06/02/2020-1,08%-0,021,831,851,701,85150K262
05/02/2020-3,14%-0,061,851,951,761,97165K204
04/02/20200,00%0,001,912,001,882,08113K166
03/02/20200,53%0,011,911,941,852,02113K221
31/01/2020-7,32%-0,151,902,041,902,15101K171
30/01/2020-10,87%-0,252,052,301,822,30161K257
29/01/2020-2,13%-0,052,302,362,172,50245K280
28/01/20202,17%0,052,352,452,302,45210K307
27/01/202015,58%0,312,302,522,252,70583K207
24/01/2020-3,86%-0,081,992,031,902,0662K53
23/01/202015,00%0,272,071,851,842,18201K147
22/01/2020-0,55%-0,011,801,851,751,8577K35
21/01/2020-3,21%-0,061,811,871,701,90110K47
20/01/20200,00%0,001,871,921,811,9320K27
17/01/2020-1,06%-0,021,871,891,831,9329K30
16/01/20202,16%0,041,891,871,821,9536K38
15/01/20206,94%0,121,851,731,701,9073K75
14/01/2020-3,89%-0,071,731,801,661,96128K84
13/01/2020-6,74%-0,131,801,951,751,9677K58
10/01/2020-2,53%-0,051,931,981,802,05124K88
09/01/20201,02%0,021,981,961,812,00151K85
08/01/2020-8,84%-0,191,962,151,852,15324K149
07/01/202019,44%0,352,151,811,812,15423K271
06/01/20206,51%0,111,801,691,611,85329K225
03/01/202028,03%0,371,691,361,341,80289K244
02/01/2020-0,75%-0,011,321,331,301,48114K85
30/12/201918,75%0,211,331,151,151,49181K219
27/12/2019-2,61%-0,031,121,201,101,2065K62
26/12/2019-1,71%-0,021,151,171,091,28122K79
23/12/20194,46%0,051,171,121,021,1922K35
20/12/2019-13,85%-0,181,121,301,121,37133K79
19/12/20190,78%0,011,301,311,281,379K23
18/12/2019--1,291,351,251,4093K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br