Cotação atual, histórico e gráfico do papel: TASA13
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 3,85% | 0,50 | 13,50 | 12,53 | 12,05 | 13,50 | 76K | 24 |
| 21/01/2021 | -4,41% | -0,60 | 13,00 | 13,55 | 12,65 | 14,00 | 52K | 21 |
| 20/01/2021 | -1,09% | -0,15 | 13,60 | 13,75 | 13,40 | 14,30 | 140K | 26 |
| 19/01/2021 | 10,00% | 1,25 | 13,75 | 12,50 | 12,50 | 13,75 | 279K | 94 |
| 18/01/2021 | 4,17% | 0,50 | 12,50 | 12,30 | 12,25 | 12,80 | 133K | 29 |
| 15/01/2021 | -2,99% | -0,37 | 12,00 | 12,41 | 11,77 | 12,70 | 206K | 37 |
| 14/01/2021 | -2,44% | -0,31 | 12,37 | 12,70 | 11,90 | 13,00 | 340K | 40 |
| 13/01/2021 | 6,55% | 0,78 | 12,68 | 12,12 | 12,12 | 12,70 | 162K | 35 |
| 12/01/2021 | 11,11% | 1,19 | 11,90 | 11,15 | 11,00 | 12,00 | 438K | 57 |
| 11/01/2021 | -3,08% | -0,34 | 10,71 | 10,50 | 10,50 | 11,20 | 453K | 48 |
| 08/01/2021 | -1,16% | -0,13 | 11,05 | 11,18 | 10,90 | 11,18 | 44K | 12 |
|
|
| 07/01/2021 | -6,83% | -0,82 | 11,18 | 12,10 | 11,18 | 13,20 | 370K | 89 |
| 06/01/2021 | 16,39% | 1,69 | 12,00 | 10,31 | 10,31 | 12,50 | 549K | 115 |
| 05/01/2021 | -0,29% | -0,03 | 10,31 | 10,34 | 9,80 | 10,50 | 353K | 51 |
| 04/01/2021 | 1,08% | 0,11 | 10,34 | 10,23 | 10,10 | 10,53 | 176K | 39 |
| 30/12/2020 | 2,10% | 0,21 | 10,23 | 10,29 | 9,85 | 10,29 | 119K | 17 |
| 29/12/2020 | -1,96% | -0,20 | 10,02 | 10,40 | 10,00 | 10,52 | 259K | 40 |
| 28/12/2020 | 0,49% | 0,05 | 10,22 | 10,17 | 10,00 | 10,75 | 164K | 49 |
| 23/12/2020 | -0,88% | -0,09 | 10,17 | 10,25 | 9,92 | 10,65 | 47K | 19 |
| 22/12/2020 | 10,09% | 0,94 | 10,26 | 9,50 | 9,50 | 10,40 | 257K | 64 |
| 21/12/2020 | -5,48% | -0,54 | 9,32 | 9,04 | 9,02 | 9,80 | 237K | 57 |
| 18/12/2020 | -2,86% | -0,29 | 9,86 | 10,16 | 9,85 | 10,42 | 119K | 36 |
| 17/12/2020 | -1,46% | -0,15 | 10,15 | 10,29 | 9,61 | 10,98 | 208K | 51 |
| 16/12/2020 | -4,54% | -0,49 | 10,30 | 10,26 | 10,00 | 11,00 | 284K | 71 |
| 15/12/2020 | -7,30% | -0,85 | 10,79 | 11,60 | 10,52 | 12,15 | 218K | 51 |
| 14/12/2020 | 0,87% | 0,10 | 11,64 | 11,54 | 11,30 | 11,98 | 127K | 44 |
| 11/12/2020 | 17,88% | 1,75 | 11,54 | 9,50 | 9,01 | 11,80 | 523K | 130 |
| 10/12/2020 | -11,48% | -1,27 | 9,79 | 11,00 | 9,54 | 11,28 | 502K | 103 |
| 09/12/2020 | -13,53% | -1,73 | 11,06 | 12,55 | 10,70 | 13,00 | 964K | 167 |
| 08/12/2020 | 6,14% | 0,74 | 12,79 | 12,10 | 11,31 | 12,82 | 591K | 110 |
| 07/12/2020 | -10,41% | -1,40 | 12,05 | 13,70 | 11,90 | 14,70 | 815K | 162 |
| 04/12/2020 | 20,09% | 2,25 | 13,45 | 12,07 | 11,75 | 13,52 | 1M | 224 |
| 03/12/2020 | -5,72% | -0,68 | 11,20 | 11,89 | 11,00 | 12,30 | 862K | 199 |
| 02/12/2020 | 29,27% | 2,69 | 11,88 | 9,72 | 9,69 | 11,88 | 1M | 222 |
| 01/12/2020 | -2,03% | -0,19 | 9,19 | 9,30 | 8,70 | 9,95 | 411K | 103 |
| 30/11/2020 | 11,80% | 0,99 | 9,38 | 8,49 | 8,49 | 9,39 | 1M | 142 |
| 27/11/2020 | 7,84% | 0,61 | 8,39 | 7,74 | 7,63 | 8,39 | 516K | 112 |
| 26/11/2020 | 13,41% | 0,92 | 7,78 | 6,22 | 6,22 | 7,78 | 500K | 80 |
| 25/11/2020 | 8,72% | 0,55 | 6,86 | 6,35 | 6,00 | 6,86 | 568K | 100 |
| 24/11/2020 | 6,05% | 0,36 | 6,31 | 5,65 | 5,65 | 6,46 | 481K | 67 |
| 23/11/2020 | 4,20% | 0,24 | 5,95 | 5,95 | 5,78 | 6,48 | 649K | 150 |
| 20/11/2020 | 11,52% | 0,59 | 5,71 | 5,19 | 4,95 | 5,71 | 407K | 53 |
| 19/11/2020 | 2,40% | 0,12 | 5,12 | 4,98 | 4,77 | 5,12 | 158K | 45 |
| 18/11/2020 | 1,21% | 0,06 | 5,00 | 5,19 | 4,74 | 5,20 | 472K | 149 |
| 17/11/2020 | 18,75% | 0,78 | 4,94 | 4,44 | 4,17 | 5,05 | 263K | 66 |
| 16/11/2020 | -4,59% | -0,20 | 4,16 | 4,17 | 4,16 | 4,29 | 20K | 13 |
| 13/11/2020 | 9,00% | 0,36 | 4,36 | 4,11 | 4,00 | 4,58 | 358K | 111 |
| 12/11/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 3,90 | 4,00 | 268K | 23 |
| 11/11/2020 | -0,50% | -0,02 | 4,00 | 3,85 | 3,85 | 4,00 | 8K | 8 |
| 10/11/2020 | -1,95% | -0,08 | 4,02 | 3,84 | 3,84 | 4,04 | 5K | 4 |
| 09/11/2020 | -0,24% | -0,01 | 4,10 | 4,15 | 3,84 | 4,15 | 21K | 19 |
| 06/11/2020 | 2,75% | 0,11 | 4,11 | 4,00 | 3,90 | 4,14 | 13K | 11 |
| 05/11/2020 | 3,63% | 0,14 | 4,00 | 3,70 | 3,70 | 4,10 | 12K | 17 |
| 04/11/2020 | -3,50% | -0,14 | 3,86 | 4,00 | 3,86 | 4,09 | 28K | 12 |
| 03/11/2020 | -2,68% | -0,11 | 4,00 | 4,11 | 3,62 | 4,11 | 36K | 30 |
| 30/10/2020 | 5,66% | 0,22 | 4,11 | 3,71 | 3,62 | 4,11 | 50K | 25 |
| 29/10/2020 | 8,66% | 0,31 | 3,89 | 3,58 | 3,03 | 3,90 | 176K | 92 |
| 28/10/2020 | -7,49% | -0,29 | 3,58 | 3,84 | 3,57 | 3,95 | 399K | 58 |
| 27/10/2020 | -6,30% | -0,26 | 3,87 | 4,01 | 3,67 | 4,05 | 149K | 39 |
| 26/10/2020 | 0,73% | 0,03 | 4,13 | 4,05 | 4,00 | 4,14 | 41K | 25 |
| 23/10/2020 | 2,50% | 0,10 | 4,10 | 4,24 | 4,00 | 4,24 | 90K | 25 |
| 22/10/2020 | -2,44% | -0,10 | 4,00 | 4,09 | 3,96 | 4,15 | 65K | 32 |
| 21/10/2020 | -2,61% | -0,11 | 4,10 | 4,21 | 4,00 | 4,21 | 217K | 53 |
| 20/10/2020 | 4,73% | 0,19 | 4,21 | 4,10 | 4,00 | 4,46 | 376K | 76 |
| 19/10/2020 | 7,20% | 0,27 | 4,02 | 3,67 | 3,67 | 5,00 | 430K | 106 |
| 16/10/2020 | -2,60% | -0,10 | 3,75 | 3,72 | 3,60 | 3,95 | 65K | 36 |
| 15/10/2020 | -3,27% | -0,13 | 3,85 | 3,93 | 3,60 | 3,93 | 33K | 23 |
| 14/10/2020 | 13,71% | 0,48 | 3,98 | 3,50 | 3,50 | 4,00 | 340K | 109 |
| 13/10/2020 | 0,00% | 0,00 | 3,50 | 3,63 | 3,50 | 3,63 | 106K | 40 |
| 09/10/2020 | 0,00% | 0,00 | 3,50 | 3,75 | 3,45 | 3,75 | 124K | 41 |
| 08/10/2020 | -1,69% | -0,06 | 3,50 | 3,56 | 3,50 | 3,90 | 248K | 90 |
| 07/10/2020 | 6,27% | 0,21 | 3,56 | 3,25 | 3,25 | 3,66 | 301K | 58 |
| 06/10/2020 | 0,60% | 0,02 | 3,35 | 3,33 | 3,25 | 3,44 | 77K | 19 |
| 05/10/2020 | -2,06% | -0,07 | 3,33 | 3,36 | 3,25 | 3,40 | 139K | 39 |
| 02/10/2020 | 0,89% | 0,03 | 3,40 | 3,39 | 3,30 | 3,59 | 82K | 40 |
| 01/10/2020 | -3,71% | -0,13 | 3,37 | 3,44 | 3,29 | 3,49 | 157K | 70 |
| 30/09/2020 | 2,94% | 0,10 | 3,50 | 3,51 | 3,25 | 3,70 | 314K | 134 |
| 29/09/2020 | -8,11% | -0,30 | 3,40 | 3,66 | 3,11 | 3,84 | 240K | 63 |
| 28/09/2020 | -2,63% | -0,10 | 3,70 | 3,90 | 3,55 | 4,00 | 189K | 62 |
| 25/09/2020 | 15,15% | 0,50 | 3,80 | 3,38 | 3,21 | 3,80 | 245K | 78 |
| 24/09/2020 | 0,00% | 0,00 | 3,30 | 3,45 | 3,30 | 3,51 | 166K | 74 |
| 23/09/2020 | -12,93% | -0,49 | 3,30 | 3,62 | 3,26 | 3,75 | 247K | 89 |
| 22/09/2020 | -2,32% | -0,09 | 3,79 | 3,88 | 3,56 | 3,90 | 96K | 50 |
| 21/09/2020 | -0,51% | -0,02 | 3,88 | 3,90 | 3,53 | 3,90 | 81K | 40 |
| 18/09/2020 | -2,50% | -0,10 | 3,90 | 3,91 | 3,55 | 4,15 | 216K | 103 |
| 17/09/2020 | 5,26% | 0,20 | 4,00 | 3,80 | 3,50 | 4,11 | 266K | 112 |
| 16/09/2020 | -8,65% | -0,36 | 3,80 | 4,29 | 3,45 | 4,29 | 371K | 134 |
| 15/09/2020 | 26,06% | 0,86 | 4,16 | 3,30 | 3,30 | 4,16 | 395K | 143 |
| 14/09/2020 | 12,24% | 0,36 | 3,30 | 2,94 | 2,83 | 3,35 | 322K | 91 |
| 11/09/2020 | -2,00% | -0,06 | 2,94 | 3,00 | 2,81 | 3,10 | 225K | 76 |
| 10/09/2020 | -0,33% | -0,01 | 3,00 | 3,06 | 2,99 | 3,20 | 448K | 113 |
| 09/09/2020 | 4,15% | 0,12 | 3,01 | 3,00 | 2,78 | 3,05 | 199K | 67 |
| 08/09/2020 | 9,06% | 0,24 | 2,89 | 2,64 | 2,50 | 3,01 | 318K | 100 |
| 04/09/2020 | 11,81% | 0,28 | 2,65 | 2,57 | 2,30 | 2,72 | 226K | 98 |
| 03/09/2020 | -0,42% | -0,01 | 2,37 | 2,37 | 2,28 | 2,55 | 326K | 109 |
| 02/09/2020 | 5,78% | 0,13 | 2,38 | 2,30 | 2,20 | 2,40 | 87K | 52 |
| 01/09/2020 | 0,90% | 0,02 | 2,25 | 2,23 | 2,15 | 2,26 | 19K | 24 |
| 31/08/2020 | 3,24% | 0,07 | 2,23 | 2,29 | 2,11 | 2,30 | 29K | 23 |
| 28/08/2020 | -5,26% | -0,12 | 2,16 | 2,32 | 2,12 | 2,32 | 19K | 33 |
| 27/08/2020 | -0,44% | -0,01 | 2,28 | 2,40 | 2,13 | 2,44 | 99K | 62 |
| 26/08/2020 | 13,37% | 0,27 | 2,29 | 1,97 | 1,97 | 2,29 | 150K | 67 |
| 25/08/2020 | -1,46% | -0,03 | 2,02 | 2,12 | 2,01 | 2,12 | 25K | 20 |
| 24/08/2020 | -3,30% | -0,07 | 2,05 | 2,12 | 2,03 | 2,15 | 14K | 18 |
| 21/08/2020 | -0,93% | -0,02 | 2,12 | 2,14 | 2,00 | 2,15 | 13K | 27 |
| 20/08/2020 | -0,93% | -0,02 | 2,14 | 2,18 | 2,01 | 2,18 | 28K | 17 |
| 19/08/2020 | 3,85% | 0,08 | 2,16 | 2,19 | 1,99 | 2,19 | 28K | 24 |
| 18/08/2020 | 6,12% | 0,12 | 2,08 | 2,09 | 2,01 | 2,09 | 34K | 35 |
| 17/08/2020 | -10,09% | -0,22 | 1,96 | 2,06 | 1,96 | 2,09 | 122K | 67 |
| 14/08/2020 | -7,23% | -0,17 | 2,18 | 2,57 | 2,06 | 2,57 | 290K | 109 |
| 13/08/2020 | 3,52% | 0,08 | 2,35 | 2,27 | 2,15 | 2,39 | 68K | 38 |
| 12/08/2020 | -5,02% | -0,12 | 2,27 | 2,22 | 2,01 | 2,32 | 53K | 33 |
| 11/08/2020 | -0,42% | -0,01 | 2,39 | 2,35 | 2,28 | 2,39 | 4K | 12 |
| 10/08/2020 | 3,45% | 0,08 | 2,40 | 2,43 | 2,30 | 2,44 | 44K | 28 |
| 07/08/2020 | -4,13% | -0,10 | 2,32 | 2,50 | 2,24 | 2,50 | 61K | 33 |
| 06/08/2020 | -2,81% | -0,07 | 2,42 | 2,50 | 2,41 | 2,55 | 49K | 28 |
| 05/08/2020 | 5,51% | 0,13 | 2,49 | 2,38 | 2,31 | 2,50 | 133K | 53 |
| 04/08/2020 | 0,00% | 0,00 | 2,36 | 2,32 | 2,22 | 2,37 | 20K | 20 |
| 03/08/2020 | 3,51% | 0,08 | 2,36 | 2,37 | 2,17 | 2,38 | 103K | 26 |
| 31/07/2020 | 0,00% | 0,00 | 2,28 | 2,40 | 2,20 | 2,40 | 25K | 38 |
| 30/07/2020 | 1,33% | 0,03 | 2,28 | 2,25 | 2,17 | 2,30 | 121K | 54 |
| 29/07/2020 | 8,70% | 0,18 | 2,25 | 2,03 | 2,00 | 2,30 | 200K | 128 |
| 28/07/2020 | 0,49% | 0,01 | 2,07 | 2,07 | 1,92 | 2,07 | 133K | 59 |
| 27/07/2020 | -1,44% | -0,03 | 2,06 | 2,09 | 2,02 | 2,14 | 52K | 33 |
| 24/07/2020 | -1,88% | -0,04 | 2,09 | 2,12 | 2,00 | 2,13 | 84K | 74 |
| 23/07/2020 | 2,40% | 0,05 | 2,13 | 2,17 | 2,00 | 2,19 | 66K | 68 |
| 22/07/2020 | -5,88% | -0,13 | 2,08 | 2,18 | 2,00 | 2,19 | 112K | 79 |
| 21/07/2020 | -0,90% | -0,02 | 2,21 | 2,29 | 2,10 | 2,29 | 39K | 46 |
| 20/07/2020 | -3,04% | -0,07 | 2,23 | 2,38 | 2,22 | 2,40 | 124K | 78 |
| 17/07/2020 | 9,52% | 0,20 | 2,30 | 2,12 | 2,06 | 2,30 | 244K | 111 |
| 16/07/2020 | -3,23% | -0,07 | 2,10 | 2,18 | 2,02 | 2,18 | 54K | 47 |
| 15/07/2020 | -0,91% | -0,02 | 2,17 | 2,19 | 1,98 | 2,23 | 213K | 183 |
| 14/07/2020 | -4,78% | -0,11 | 2,19 | 2,20 | 2,00 | 2,30 | 231K | 197 |
| 13/07/2020 | -13,21% | -0,35 | 2,30 | 2,64 | 2,30 | 2,64 | 310K | 237 |
| 10/07/2020 | - | - | 2,65 | 2,63 | 2,51 | 2,67 | 64K | 69 |
Date,Open,High,Low,Close,Volume
22-Jan-21,12.53,13.50,12.05,13.50,75686
21-Jan-21,13.55,14.00,12.65,13.00,51909
20-Jan-21,13.75,14.30,13.40,13.60,139853
19-Jan-21,12.50,13.75,12.50,13.75,279034
18-Jan-21,12.30,12.80,12.25,12.50,132710
15-Jan-21,12.41,12.70,11.77,12.00,206225
14-Jan-21,12.70,13.00,11.90,12.37,340193
13-Jan-21,12.12,12.70,12.12,12.68,161532
12-Jan-21,11.15,12.00,11.00,11.90,437785
11-Jan-21,10.50,11.20,10.50,10.71,453147
08-Jan-21,11.18,11.18,10.90,11.05,44143
07-Jan-21,12.10,13.20,11.18,11.18,370202
06-Jan-21,10.31,12.50,10.31,12.00,548976
05-Jan-21,10.34,10.50,9.80,10.31,352565
04-Jan-21,10.23,10.53,10.10,10.34,175505
30-Dec-20,10.29,10.29,9.85,10.23,118509
29-Dec-20,10.40,10.52,10.00,10.02,258516
28-Dec-20,10.17,10.75,10.00,10.22,164270
23-Dec-20,10.25,10.65,9.92,10.17,46578
22-Dec-20,9.50,10.40,9.50,10.26,256927
21-Dec-20,9.04,9.80,9.02,9.32,237054
18-Dec-20,10.16,10.42,9.85,9.86,119375
17-Dec-20,10.29,10.98,9.61,10.15,207587
16-Dec-20,10.26,11.00,10.00,10.30,284090
15-Dec-20,11.60,12.15,10.52,10.79,218015
14-Dec-20,11.54,11.98,11.30,11.64,127389
11-Dec-20,9.50,11.80,9.01,11.54,523095
10-Dec-20,11.00,11.28,9.54,9.79,501894
09-Dec-20,12.55,13.00,10.70,11.06,964398
08-Dec-20,12.10,12.82,11.31,12.79,590964
07-Dec-20,13.70,14.70,11.90,12.05,814555
04-Dec-20,12.07,13.52,11.75,13.45,1467047
03-Dec-20,11.89,12.30,11.00,11.20,862465
02-Dec-20,9.72,11.88,9.69,11.88,1132377
01-Dec-20,9.30,9.95,8.70,9.19,410969
30-Nov-20,8.49,9.39,8.49,9.38,1233885
27-Nov-20,7.74,8.39,7.63,8.39,515547
26-Nov-20,6.22,7.78,6.22,7.78,499998
25-Nov-20,6.35,6.86,6.00,6.86,568127
24-Nov-20,5.65,6.46,5.65,6.31,480854
23-Nov-20,5.95,6.48,5.78,5.95,648827
20-Nov-20,5.19,5.71,4.95,5.71,407352
19-Nov-20,4.98,5.12,4.77,5.12,157557
18-Nov-20,5.19,5.20,4.74,5.00,472216
17-Nov-20,4.44,5.05,4.17,4.94,262969
16-Nov-20,4.17,4.29,4.16,4.16,20112
13-Nov-20,4.11,4.58,4.00,4.36,357834
12-Nov-20,4.00,4.00,3.90,4.00,267682
11-Nov-20,3.85,4.00,3.85,4.00,7570
10-Nov-20,3.84,4.04,3.84,4.02,5067
09-Nov-20,4.15,4.15,3.84,4.10,20642
06-Nov-20,4.00,4.14,3.90,4.11,13202
05-Nov-20,3.70,4.10,3.70,4.00,12151
04-Nov-20,4.00,4.09,3.86,3.86,27645
03-Nov-20,4.11,4.11,3.62,4.00,35946
30-Oct-20,3.71,4.11,3.62,4.11,49608
29-Oct-20,3.58,3.90,3.03,3.89,175674
28-Oct-20,3.84,3.95,3.57,3.58,398600
27-Oct-20,4.01,4.05,3.67,3.87,149309
26-Oct-20,4.05,4.14,4.00,4.13,41418
23-Oct-20,4.24,4.24,4.00,4.10,89511
22-Oct-20,4.09,4.15,3.96,4.00,64961
21-Oct-20,4.21,4.21,4.00,4.10,216789
20-Oct-20,4.10,4.46,4.00,4.21,375597
19-Oct-20,3.67,5.00,3.67,4.02,429728
16-Oct-20,3.72,3.95,3.60,3.75,65104
15-Oct-20,3.93,3.93,3.60,3.85,32934
14-Oct-20,3.50,4.00,3.50,3.98,339875
13-Oct-20,3.63,3.63,3.50,3.50,106143
09-Oct-20,3.75,3.75,3.45,3.50,124480
08-Oct-20,3.56,3.90,3.50,3.50,248280
07-Oct-20,3.25,3.66,3.25,3.56,300821
06-Oct-20,3.33,3.44,3.25,3.35,77319
05-Oct-20,3.36,3.40,3.25,3.33,138792
02-Oct-20,3.39,3.59,3.30,3.40,81551
01-Oct-20,3.44,3.49,3.29,3.37,157474
30-Sep-20,3.51,3.70,3.25,3.50,314096
29-Sep-20,3.66,3.84,3.11,3.40,239817
28-Sep-20,3.90,4.00,3.55,3.70,188548
25-Sep-20,3.38,3.80,3.21,3.80,245090
24-Sep-20,3.45,3.51,3.30,3.30,165847
23-Sep-20,3.62,3.75,3.26,3.30,246797
22-Sep-20,3.88,3.90,3.56,3.79,96091
21-Sep-20,3.90,3.90,3.53,3.88,80696
18-Sep-20,3.91,4.15,3.55,3.90,215578
17-Sep-20,3.80,4.11,3.50,4.00,266261
16-Sep-20,4.29,4.29,3.45,3.80,371183
15-Sep-20,3.30,4.16,3.30,4.16,394510
14-Sep-20,2.94,3.35,2.83,3.30,321559
11-Sep-20,3.00,3.10,2.81,2.94,225028
10-Sep-20,3.06,3.20,2.99,3.00,447532
09-Sep-20,3.00,3.05,2.78,3.01,198748
08-Sep-20,2.64,3.01,2.50,2.89,318400
04-Sep-20,2.57,2.72,2.30,2.65,226228
03-Sep-20,2.37,2.55,2.28,2.37,326193
02-Sep-20,2.30,2.40,2.20,2.38,86584
01-Sep-20,2.23,2.26,2.15,2.25,18588
31-Aug-20,2.29,2.30,2.11,2.23,28690
28-Aug-20,2.32,2.32,2.12,2.16,18535
27-Aug-20,2.40,2.44,2.13,2.28,98940
26-Aug-20,1.97,2.29,1.97,2.29,149604
25-Aug-20,2.12,2.12,2.01,2.02,24928
24-Aug-20,2.12,2.15,2.03,2.05,14474
21-Aug-20,2.14,2.15,2.00,2.12,13209
20-Aug-20,2.18,2.18,2.01,2.14,28012
19-Aug-20,2.19,2.19,1.99,2.16,27831
18-Aug-20,2.09,2.09,2.01,2.08,33506
17-Aug-20,2.06,2.09,1.96,1.96,121754
14-Aug-20,2.57,2.57,2.06,2.18,290157
13-Aug-20,2.27,2.39,2.15,2.35,68192
12-Aug-20,2.22,2.32,2.01,2.27,53341
11-Aug-20,2.35,2.39,2.28,2.39,4001
10-Aug-20,2.43,2.44,2.30,2.40,44304
07-Aug-20,2.50,2.50,2.24,2.32,60602
06-Aug-20,2.50,2.55,2.41,2.42,49061
05-Aug-20,2.38,2.50,2.31,2.49,132958
04-Aug-20,2.32,2.37,2.22,2.36,19888
03-Aug-20,2.37,2.38,2.17,2.36,102508
31-Jul-20,2.40,2.40,2.20,2.28,25078
30-Jul-20,2.25,2.30,2.17,2.28,121073
29-Jul-20,2.03,2.30,2.00,2.25,200126
28-Jul-20,2.07,2.07,1.92,2.07,132507
27-Jul-20,2.09,2.14,2.02,2.06,51616
24-Jul-20,2.12,2.13,2.00,2.09,83564
23-Jul-20,2.17,2.19,2.00,2.13,65554
22-Jul-20,2.18,2.19,2.00,2.08,111697
21-Jul-20,2.29,2.29,2.10,2.21,39325
20-Jul-20,2.38,2.40,2.22,2.23,124120
17-Jul-20,2.12,2.30,2.06,2.30,244374
16-Jul-20,2.18,2.18,2.02,2.10,53844
15-Jul-20,2.19,2.23,1.98,2.17,213196
14-Jul-20,2.20,2.30,2.00,2.19,231383
13-Jul-20,2.64,2.64,2.30,2.30,309947
10-Jul-20,2.63,2.67,2.51,2.65,64096
*exoneração de responsabilidade e termos de uso