papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa13

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/202015,15%0,503,803,383,213,80245K78
24/09/20200,00%0,003,303,453,303,51166K74
23/09/2020-12,93%-0,493,303,623,263,75247K89
22/09/2020-2,32%-0,093,793,883,563,9096K50
21/09/2020-0,51%-0,023,883,903,533,9081K40
18/09/2020-2,50%-0,103,903,913,554,15216K103
17/09/20205,26%0,204,003,803,504,11266K112
16/09/2020-8,65%-0,363,804,293,454,29371K134
15/09/202026,06%0,864,163,303,304,16395K143
14/09/202012,24%0,363,302,942,833,35322K91
11/09/2020-2,00%-0,062,943,002,813,10225K76
10/09/2020-0,33%-0,013,003,062,993,20448K113
09/09/20204,15%0,123,013,002,783,05199K67
08/09/20209,06%0,242,892,642,503,01318K100
04/09/202011,81%0,282,652,572,302,72226K98
03/09/2020-0,42%-0,012,372,372,282,55326K109
02/09/20205,78%0,132,382,302,202,4087K52
01/09/20200,90%0,022,252,232,152,2619K24
31/08/20203,24%0,072,232,292,112,3029K23
28/08/2020-5,26%-0,122,162,322,122,3219K33
27/08/2020-0,44%-0,012,282,402,132,4499K62
26/08/202013,37%0,272,291,971,972,29150K67
25/08/2020-1,46%-0,032,022,122,012,1225K20
24/08/2020-3,30%-0,072,052,122,032,1514K18
21/08/2020-0,93%-0,022,122,142,002,1513K27
20/08/2020-0,93%-0,022,142,182,012,1828K17
19/08/20203,85%0,082,162,191,992,1928K24
18/08/20206,12%0,122,082,092,012,0934K35
17/08/2020-10,09%-0,221,962,061,962,09122K67
14/08/2020-7,23%-0,172,182,572,062,57290K109
13/08/20203,52%0,082,352,272,152,3968K38
12/08/2020-5,02%-0,122,272,222,012,3253K33
11/08/2020-0,42%-0,012,392,352,282,394K12
10/08/20203,45%0,082,402,432,302,4444K28
07/08/2020-4,13%-0,102,322,502,242,5061K33
06/08/2020-2,81%-0,072,422,502,412,5549K28
05/08/20205,51%0,132,492,382,312,50133K53
04/08/20200,00%0,002,362,322,222,3720K20
03/08/20203,51%0,082,362,372,172,38103K26
31/07/20200,00%0,002,282,402,202,4025K38
30/07/20201,33%0,032,282,252,172,30121K54
29/07/20208,70%0,182,252,032,002,30200K128
28/07/20200,49%0,012,072,071,922,07133K59
27/07/2020-1,44%-0,032,062,092,022,1452K33
24/07/2020-1,88%-0,042,092,122,002,1384K74
23/07/20202,40%0,052,132,172,002,1966K68
22/07/2020-5,88%-0,132,082,182,002,19112K79
21/07/2020-0,90%-0,022,212,292,102,2939K46
20/07/2020-3,04%-0,072,232,382,222,40124K78
17/07/20209,52%0,202,302,122,062,30244K111
16/07/2020-3,23%-0,072,102,182,022,1854K47
15/07/2020-0,91%-0,022,172,191,982,23213K183
14/07/2020-4,78%-0,112,192,202,002,30231K197
13/07/2020-13,21%-0,352,302,642,302,64310K237
10/07/2020-2,57%-0,072,652,632,512,6764K69
09/07/20202,26%0,062,722,662,612,77116K89
08/07/2020-3,97%-0,112,662,782,662,80133K85
07/07/20201,47%0,042,772,612,512,78211K99
06/07/2020-0,73%-0,022,732,662,572,85212K170
03/07/2020-0,36%-0,012,752,792,652,7996K77
02/07/20200,36%0,012,762,842,702,90223K162
01/07/20201,85%0,052,752,902,712,90371K138
30/06/2020-3,57%-0,102,702,802,532,98243K164
29/06/2020-11,39%-0,362,803,162,303,16583K303
26/06/2020-1,25%-0,043,163,193,103,30271K132
25/06/20205,96%0,183,203,033,003,27327K172
24/06/20206,34%0,183,022,882,713,39663K343
23/06/202029,09%0,642,842,372,362,90513K313
22/06/20203,77%0,082,202,142,102,40206K155
19/06/20200,95%0,022,122,142,052,1939K41
18/06/20203,96%0,082,102,092,042,1396K78
17/06/2020-2,88%-0,062,022,061,922,1286K56
16/06/2020-0,95%-0,022,082,201,982,25125K87
15/06/202014,13%0,262,101,831,652,10220K143
12/06/2020-6,60%-0,131,841,921,711,9249K71
10/06/2020-1,99%-0,041,972,011,862,09138K69
09/06/20201,52%0,032,011,931,822,09179K120
08/06/202017,16%0,291,981,741,701,99213K127
05/06/202010,46%0,161,691,571,571,75158K119
04/06/20201,32%0,021,531,421,421,58338K123
03/06/20204,86%0,071,511,501,451,58115K84
02/06/20207,46%0,101,441,401,331,50147K119
01/06/20203,08%0,041,341,341,301,48108K127
29/05/20200,78%0,011,301,301,241,3472K41
28/05/202012,17%0,141,291,151,071,2966K67
27/05/20209,52%0,101,151,051,001,2526K45
26/05/202010,53%0,101,051,000,951,0743K53
25/05/20200,00%0,000,950,950,921,0031K54
22/05/20209,20%0,080,950,910,860,9920K32
21/05/20201,16%0,010,870,880,870,886K9
20/05/2020-6,52%-0,060,860,870,860,9217K42
19/05/20201,10%0,010,920,920,860,9316K34
18/05/20205,81%0,050,910,950,870,956K28
15/05/2020-2,27%-0,020,860,900,850,9015K15
14/05/2020-6,38%-0,060,880,850,850,9310K28
13/05/20209,30%0,080,940,920,840,9546K56
12/05/20203,61%0,030,860,900,860,9586K104
11/05/20203,75%0,030,830,800,800,9049K71
08/05/2020-3,61%-0,030,800,800,750,8112K24
07/05/20201,22%0,010,830,770,770,8624K26
06/05/20201,23%0,010,820,880,800,8846K36
05/05/2020-11,96%-0,110,810,930,801,0296K141
04/05/202022,67%0,170,920,750,740,92100K112
30/04/2020-1,32%-0,010,750,760,740,808K29
29/04/20201,33%0,010,760,790,740,7917K22
28/04/2020-1,32%-0,010,750,770,740,8017K29
27/04/20204,11%0,030,760,720,720,773K16
24/04/2020-7,59%-0,060,730,790,730,7914K28
23/04/2020-1,25%-0,010,790,830,790,842K15
22/04/20201,27%0,010,800,740,740,8144K57
20/04/20202,60%0,020,790,800,740,806K20
17/04/2020-2,53%-0,020,770,760,760,795K9
16/04/20200,00%0,000,790,760,760,799K19
15/04/20200,00%0,000,790,800,730,8012K34
14/04/20201,28%0,010,790,780,740,8020K42
13/04/20202,63%0,020,780,790,700,798K15
09/04/2020-1,30%-0,010,760,790,750,792K10
08/04/20202,67%0,020,770,700,700,8023K32
07/04/2020-2,60%-0,020,750,780,750,816K17
06/04/202010,00%0,070,770,780,710,786K31
03/04/2020-7,89%-0,060,700,760,700,8126K53
02/04/20201,33%0,010,760,830,760,835K16
01/04/2020-7,41%-0,060,750,780,690,8055K90
31/03/2020-4,71%-0,040,810,910,810,9520K54
30/03/20203,66%0,030,850,850,780,8837K53
27/03/20203,80%0,030,820,750,700,8538K43
26/03/20202,60%0,020,790,780,730,8547K54
25/03/20206,94%0,050,770,850,710,8535K56
24/03/202022,03%0,130,720,630,630,7215K38
23/03/2020-11,94%-0,080,590,650,510,705K20
20/03/2020-2,90%-0,020,670,660,600,835K28
19/03/202016,95%0,100,690,590,510,7510K35
18/03/2020-22,37%-0,170,590,760,510,7612K40
17/03/2020--0,760,860,750,8621K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito