papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa13

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20213,85%0,5013,5012,5312,0513,5076K24
21/01/2021-4,41%-0,6013,0013,5512,6514,0052K21
20/01/2021-1,09%-0,1513,6013,7513,4014,30140K26
19/01/202110,00%1,2513,7512,5012,5013,75279K94
18/01/20214,17%0,5012,5012,3012,2512,80133K29
15/01/2021-2,99%-0,3712,0012,4111,7712,70206K37
14/01/2021-2,44%-0,3112,3712,7011,9013,00340K40
13/01/20216,55%0,7812,6812,1212,1212,70162K35
12/01/202111,11%1,1911,9011,1511,0012,00438K57
11/01/2021-3,08%-0,3410,7110,5010,5011,20453K48
08/01/2021-1,16%-0,1311,0511,1810,9011,1844K12
07/01/2021-6,83%-0,8211,1812,1011,1813,20370K89
06/01/202116,39%1,6912,0010,3110,3112,50549K115
05/01/2021-0,29%-0,0310,3110,349,8010,50353K51
04/01/20211,08%0,1110,3410,2310,1010,53176K39
30/12/20202,10%0,2110,2310,299,8510,29119K17
29/12/2020-1,96%-0,2010,0210,4010,0010,52259K40
28/12/20200,49%0,0510,2210,1710,0010,75164K49
23/12/2020-0,88%-0,0910,1710,259,9210,6547K19
22/12/202010,09%0,9410,269,509,5010,40257K64
21/12/2020-5,48%-0,549,329,049,029,80237K57
18/12/2020-2,86%-0,299,8610,169,8510,42119K36
17/12/2020-1,46%-0,1510,1510,299,6110,98208K51
16/12/2020-4,54%-0,4910,3010,2610,0011,00284K71
15/12/2020-7,30%-0,8510,7911,6010,5212,15218K51
14/12/20200,87%0,1011,6411,5411,3011,98127K44
11/12/202017,88%1,7511,549,509,0111,80523K130
10/12/2020-11,48%-1,279,7911,009,5411,28502K103
09/12/2020-13,53%-1,7311,0612,5510,7013,00964K167
08/12/20206,14%0,7412,7912,1011,3112,82591K110
07/12/2020-10,41%-1,4012,0513,7011,9014,70815K162
04/12/202020,09%2,2513,4512,0711,7513,521M224
03/12/2020-5,72%-0,6811,2011,8911,0012,30862K199
02/12/202029,27%2,6911,889,729,6911,881M222
01/12/2020-2,03%-0,199,199,308,709,95411K103
30/11/202011,80%0,999,388,498,499,391M142
27/11/20207,84%0,618,397,747,638,39516K112
26/11/202013,41%0,927,786,226,227,78500K80
25/11/20208,72%0,556,866,356,006,86568K100
24/11/20206,05%0,366,315,655,656,46481K67
23/11/20204,20%0,245,955,955,786,48649K150
20/11/202011,52%0,595,715,194,955,71407K53
19/11/20202,40%0,125,124,984,775,12158K45
18/11/20201,21%0,065,005,194,745,20472K149
17/11/202018,75%0,784,944,444,175,05263K66
16/11/2020-4,59%-0,204,164,174,164,2920K13
13/11/20209,00%0,364,364,114,004,58358K111
12/11/20200,00%0,004,004,003,904,00268K23
11/11/2020-0,50%-0,024,003,853,854,008K8
10/11/2020-1,95%-0,084,023,843,844,045K4
09/11/2020-0,24%-0,014,104,153,844,1521K19
06/11/20202,75%0,114,114,003,904,1413K11
05/11/20203,63%0,144,003,703,704,1012K17
04/11/2020-3,50%-0,143,864,003,864,0928K12
03/11/2020-2,68%-0,114,004,113,624,1136K30
30/10/20205,66%0,224,113,713,624,1150K25
29/10/20208,66%0,313,893,583,033,90176K92
28/10/2020-7,49%-0,293,583,843,573,95399K58
27/10/2020-6,30%-0,263,874,013,674,05149K39
26/10/20200,73%0,034,134,054,004,1441K25
23/10/20202,50%0,104,104,244,004,2490K25
22/10/2020-2,44%-0,104,004,093,964,1565K32
21/10/2020-2,61%-0,114,104,214,004,21217K53
20/10/20204,73%0,194,214,104,004,46376K76
19/10/20207,20%0,274,023,673,675,00430K106
16/10/2020-2,60%-0,103,753,723,603,9565K36
15/10/2020-3,27%-0,133,853,933,603,9333K23
14/10/202013,71%0,483,983,503,504,00340K109
13/10/20200,00%0,003,503,633,503,63106K40
09/10/20200,00%0,003,503,753,453,75124K41
08/10/2020-1,69%-0,063,503,563,503,90248K90
07/10/20206,27%0,213,563,253,253,66301K58
06/10/20200,60%0,023,353,333,253,4477K19
05/10/2020-2,06%-0,073,333,363,253,40139K39
02/10/20200,89%0,033,403,393,303,5982K40
01/10/2020-3,71%-0,133,373,443,293,49157K70
30/09/20202,94%0,103,503,513,253,70314K134
29/09/2020-8,11%-0,303,403,663,113,84240K63
28/09/2020-2,63%-0,103,703,903,554,00189K62
25/09/202015,15%0,503,803,383,213,80245K78
24/09/20200,00%0,003,303,453,303,51166K74
23/09/2020-12,93%-0,493,303,623,263,75247K89
22/09/2020-2,32%-0,093,793,883,563,9096K50
21/09/2020-0,51%-0,023,883,903,533,9081K40
18/09/2020-2,50%-0,103,903,913,554,15216K103
17/09/20205,26%0,204,003,803,504,11266K112
16/09/2020-8,65%-0,363,804,293,454,29371K134
15/09/202026,06%0,864,163,303,304,16395K143
14/09/202012,24%0,363,302,942,833,35322K91
11/09/2020-2,00%-0,062,943,002,813,10225K76
10/09/2020-0,33%-0,013,003,062,993,20448K113
09/09/20204,15%0,123,013,002,783,05199K67
08/09/20209,06%0,242,892,642,503,01318K100
04/09/202011,81%0,282,652,572,302,72226K98
03/09/2020-0,42%-0,012,372,372,282,55326K109
02/09/20205,78%0,132,382,302,202,4087K52
01/09/20200,90%0,022,252,232,152,2619K24
31/08/20203,24%0,072,232,292,112,3029K23
28/08/2020-5,26%-0,122,162,322,122,3219K33
27/08/2020-0,44%-0,012,282,402,132,4499K62
26/08/202013,37%0,272,291,971,972,29150K67
25/08/2020-1,46%-0,032,022,122,012,1225K20
24/08/2020-3,30%-0,072,052,122,032,1514K18
21/08/2020-0,93%-0,022,122,142,002,1513K27
20/08/2020-0,93%-0,022,142,182,012,1828K17
19/08/20203,85%0,082,162,191,992,1928K24
18/08/20206,12%0,122,082,092,012,0934K35
17/08/2020-10,09%-0,221,962,061,962,09122K67
14/08/2020-7,23%-0,172,182,572,062,57290K109
13/08/20203,52%0,082,352,272,152,3968K38
12/08/2020-5,02%-0,122,272,222,012,3253K33
11/08/2020-0,42%-0,012,392,352,282,394K12
10/08/20203,45%0,082,402,432,302,4444K28
07/08/2020-4,13%-0,102,322,502,242,5061K33
06/08/2020-2,81%-0,072,422,502,412,5549K28
05/08/20205,51%0,132,492,382,312,50133K53
04/08/20200,00%0,002,362,322,222,3720K20
03/08/20203,51%0,082,362,372,172,38103K26
31/07/20200,00%0,002,282,402,202,4025K38
30/07/20201,33%0,032,282,252,172,30121K54
29/07/20208,70%0,182,252,032,002,30200K128
28/07/20200,49%0,012,072,071,922,07133K59
27/07/2020-1,44%-0,032,062,092,022,1452K33
24/07/2020-1,88%-0,042,092,122,002,1384K74
23/07/20202,40%0,052,132,172,002,1966K68
22/07/2020-5,88%-0,132,082,182,002,19112K79
21/07/2020-0,90%-0,022,212,292,102,2939K46
20/07/2020-3,04%-0,072,232,382,222,40124K78
17/07/20209,52%0,202,302,122,062,30244K111
16/07/2020-3,23%-0,072,102,182,022,1854K47
15/07/2020-0,91%-0,022,172,191,982,23213K183
14/07/2020-4,78%-0,112,192,202,002,30231K197
13/07/2020-13,21%-0,352,302,642,302,64310K237
10/07/2020--2,652,632,512,6764K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito