papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa13

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,17%0,2017,3517,2217,0017,50407K30
22/06/20213,31%0,5517,1516,9016,8917,502M73
21/06/2021-6,48%-1,1516,6017,2016,0617,214M153
18/06/20213,80%0,6517,7517,2517,2517,9872K10
17/06/2021-3,93%-0,7017,1017,3016,4117,3034K10
16/06/2021-0,61%-0,1117,8017,0116,8317,8039K9
15/06/2021-2,02%-0,3717,9117,8017,6118,0055K17
14/06/2021-3,79%-0,7218,2818,2118,1018,5035K10
11/06/20211,06%0,2019,0019,3818,7019,388K4
10/06/20210,00%0,0018,8018,8018,8018,802K1
09/06/20210,59%0,1118,8018,6518,6519,3272K14
08/06/2021-2,66%-0,5118,6919,1218,6019,1236K9
07/06/2021-0,78%-0,1519,2019,5019,2019,5031K5
04/06/20211,10%0,2119,3518,8518,8519,3727K7
02/06/2021-2,74%-0,5419,1419,6519,0019,6517K7
01/06/2021-1,60%-0,3219,6820,0018,9120,00224K42
31/05/20212,35%0,4620,0019,3019,3020,40274K28
28/05/20210,21%0,0419,5419,2719,2720,2559K12
27/05/2021-0,51%-0,1019,5020,4819,3020,4933K8
26/05/2021-1,01%-0,2019,6019,0119,0019,6052K17
25/05/20210,81%0,1619,8019,9919,0120,3056K9
24/05/20215,31%0,9919,6419,0019,0020,00154K27
21/05/20210,00%0,0018,6518,6518,6518,654K1
20/05/2021-3,07%-0,5918,6519,3918,6319,3915K7
19/05/20216,83%1,2319,2418,9718,4119,4753K16
18/05/2021-1,10%-0,2018,0118,8017,7118,8042K12
17/05/2021-0,22%-0,0418,2118,3018,1518,6551K11
14/05/20211,50%0,2718,2518,7918,2518,7917K7
13/05/2021-0,11%-0,0217,9818,0017,6018,0039K11
12/05/2021-2,70%-0,5018,0018,9918,0019,65114K20
11/05/2021-4,74%-0,9218,5019,0018,1519,3069K18
10/05/2021-5,73%-1,1819,4220,5019,4120,6054K11
07/05/20210,00%0,0020,6020,4020,0020,74106K17
06/05/20214,83%0,9520,6020,6020,6021,15163K22
05/05/2021-4,57%-0,9419,6520,0019,1020,25103K22
04/05/2021-1,81%-0,3820,5921,4919,8021,4931K12
03/05/20214,85%0,9720,9721,0020,1022,00225K27
30/04/2021-2,39%-0,4920,0020,4820,0021,89171K31
29/04/202111,42%2,1020,4918,4418,4420,49289K34
28/04/2021-2,96%-0,5618,3918,5018,3018,6550K6
27/04/20210,53%0,1018,9518,5118,5019,2974K15
26/04/2021-2,28%-0,4418,8519,3018,7219,3021K9
23/04/20211,79%0,3419,2919,0019,0019,50255K20
22/04/20218,66%1,5118,9517,7017,7019,00566K50
20/04/20213,20%0,5417,4416,8816,8817,50156K33
19/04/20212,05%0,3416,9016,6016,6017,0098K18
16/04/2021-4,39%-0,7616,5617,2016,5617,2724K7
15/04/20210,00%0,0017,3217,5017,3217,7537K7
14/04/2021-0,46%-0,0817,3217,6017,0017,8041K11
13/04/2021-2,47%-0,4417,4017,0016,5117,5583K24
12/04/2021-2,46%-0,4517,8417,2317,2317,8414K2
09/04/20217,59%1,2918,2917,3117,3018,51288K57
08/04/20212,66%0,4417,0016,2016,0017,0053K11
07/04/2021-2,70%-0,4616,5616,9016,5516,90148K7
06/04/2021-1,05%-0,1817,0217,1917,0117,5031K7
05/04/20214,88%0,8017,2016,4016,4017,20227K26
01/04/2021-4,65%-0,8016,4017,4016,1117,40166K28
31/03/20211,12%0,1917,2017,3017,2017,50213K20
30/03/20211,25%0,2117,0117,0017,0017,2358K14
29/03/2021-2,10%-0,3616,8017,2116,8017,2399K12
26/03/2021-4,13%-0,7417,1617,8017,0017,85114K18
25/03/20211,70%0,3017,9017,3017,0017,90166K20
24/03/2021-4,35%-0,8017,6018,4017,0018,40163K27
23/03/20212,34%0,4218,4017,5117,5119,15213K41
22/03/2021-5,86%-1,1217,9820,6017,9820,60259K37
19/03/2021-5,45%-1,1019,1020,5318,7021,50279K58
18/03/20212,02%0,4020,2019,8119,8121,20205K35
17/03/20211,02%0,2019,8019,6018,9019,80258K35
16/03/20210,77%0,1519,6019,6019,0019,70154K30
15/03/202110,57%1,8619,4517,9917,9919,77529K82
12/03/20219,66%1,5517,5916,9016,9017,95125K32
11/03/2021-4,24%-0,7116,0416,8015,8016,8051K13
10/03/2021-1,24%-0,2116,7517,5016,4117,90162K26
09/03/202112,47%1,8816,9615,5015,5017,10201K64
08/03/2021-4,86%-0,7715,0815,9015,0816,2095K25
05/03/20213,06%0,4715,8515,3815,3816,582M79
04/03/20216,00%0,8715,3814,9014,8015,38122K26
03/03/20215,07%0,7014,5113,8113,8114,5197K16
02/03/20212,22%0,3013,8112,7012,7014,2579K27
01/03/2021-3,50%-0,4913,5114,1913,3014,19141K29
26/02/2021-2,44%-0,3514,0014,4513,7514,50199K40
25/02/2021-5,16%-0,7814,3515,4014,3515,85118K19
24/02/20210,87%0,1315,1315,1015,0015,8095K17
23/02/20210,00%0,0015,0015,1014,7015,30108K29
22/02/2021-0,73%-0,1115,0014,0014,0016,00487K51
19/02/2021-2,20%-0,3415,1115,4514,9515,60170K21
18/02/2021-6,36%-1,0515,4516,8515,3016,88797K39
17/02/202118,71%2,6016,5014,0514,0516,50618K95
12/02/20218,59%1,1013,9012,7012,5213,90206K53
11/02/20213,98%0,4912,8013,1412,5013,15129K36
10/02/2021-3,15%-0,4012,3112,5312,3012,5379K13
09/02/20211,60%0,2012,7112,5012,2013,2092K40
08/02/2021-3,47%-0,4512,5112,7512,4012,7548K13
05/02/20212,78%0,3512,9612,6112,6113,0046K15
04/02/2021-1,87%-0,2412,6112,8512,5013,2555K14
03/02/2021-1,23%-0,1612,8513,3712,8113,37148K35
02/02/20211,72%0,2213,0112,7812,7813,2489K31
01/02/20213,81%0,4712,7912,4912,2112,90167K22
29/01/20214,41%0,5212,3211,7011,5512,50298K37
28/01/2021-0,42%-0,0511,8011,8511,0712,10123K25
27/01/2021-2,95%-0,3611,8512,0011,7612,30145K32
26/01/2021-9,56%-1,2912,2113,3012,0813,35126K42
22/01/20213,85%0,5013,5012,5312,0513,5076K24
21/01/2021-4,41%-0,6013,0013,5512,6514,0052K21
20/01/2021-1,09%-0,1513,6013,7513,4014,30140K26
19/01/202110,00%1,2513,7512,5012,5013,75279K94
18/01/20214,17%0,5012,5012,3012,2512,80133K29
15/01/2021-2,99%-0,3712,0012,4111,7712,70206K37
14/01/2021-2,44%-0,3112,3712,7011,9013,00340K40
13/01/20216,55%0,7812,6812,1212,1212,70162K35
12/01/202111,11%1,1911,9011,1511,0012,00438K57
11/01/2021-3,08%-0,3410,7110,5010,5011,20453K48
08/01/2021-1,16%-0,1311,0511,1810,9011,1844K12
07/01/2021-6,83%-0,8211,1812,1011,1813,20370K89
06/01/202116,39%1,6912,0010,3110,3112,50549K115
05/01/2021-0,29%-0,0310,3110,349,8010,50353K51
04/01/20211,08%0,1110,3410,2310,1010,53176K39
30/12/20202,10%0,2110,2310,299,8510,29119K17
29/12/2020-1,96%-0,2010,0210,4010,0010,52259K40
28/12/20200,49%0,0510,2210,1710,0010,75164K49
23/12/2020-0,88%-0,0910,1710,259,9210,6547K19
22/12/202010,09%0,9410,269,509,5010,40257K64
21/12/2020-5,48%-0,549,329,049,029,80237K57
18/12/2020-2,86%-0,299,8610,169,8510,42119K36
17/12/2020-1,46%-0,1510,1510,299,6110,98208K51
16/12/2020-4,54%-0,4910,3010,2610,0011,00284K71
15/12/2020-7,30%-0,8510,7911,6010,5212,15218K51
14/12/20200,87%0,1011,6411,5411,3011,98127K44
11/12/202017,88%1,7511,549,509,0111,80523K130
10/12/2020-11,48%-1,279,7911,009,5411,28502K103
09/12/2020-13,53%-1,7311,0612,5510,7013,00964K167
08/12/20206,14%0,7412,7912,1011,3112,82591K110
07/12/2020-10,41%-1,4012,0513,7011,9014,70815K162
04/12/2020--13,4512,0711,7513,521M224


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito