papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa15

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-4,19%-0,7517,1517,6917,0118,0099K23
11/06/20212,23%0,3917,9017,7317,7018,00274K23
10/06/2021-4,79%-0,8817,5117,5017,5017,60152K18
09/06/20214,79%0,8418,3916,5116,5118,39156K19
08/06/2021-1,40%-0,2517,5517,8317,5517,8339K9
07/06/2021-1,11%-0,2017,8018,4417,5018,4481K18
04/06/20211,69%0,3018,0018,0517,9818,0536K6
02/06/2021-5,35%-1,0017,7018,1517,6018,15165K31
01/06/2021-3,16%-0,6118,7019,3118,0119,31159K38
31/05/20212,93%0,5519,3119,1918,9720,18309K42
28/05/2021-0,42%-0,0818,7618,8318,7618,9932K8
27/05/20210,91%0,1718,8418,6718,4318,8424K7
26/05/2021-1,16%-0,2218,6719,0018,0119,0084K19
25/05/20211,29%0,2418,8919,3918,6519,398K4
24/05/20215,13%0,9118,6517,7017,7018,80168K37
21/05/20210,11%0,0217,7417,7217,2517,7433K9
20/05/2021-2,26%-0,4117,7218,1017,5018,10126K18
19/05/20213,66%0,6418,1317,1817,1818,45223K30
18/05/20212,82%0,4817,4917,0116,9117,4944K15
17/05/20210,06%0,0117,0117,0017,0017,6948K15
14/05/2021-1,05%-0,1817,0017,8716,5317,8725K11
13/05/20214,12%0,6817,1817,2916,6117,2981K16
12/05/2021-5,17%-0,9016,5017,4016,5018,61348K33
11/05/2021-5,43%-1,0017,4018,0117,4018,01310K23
10/05/2021-5,15%-1,0018,4019,4018,4019,40142K15
07/05/2021-1,27%-0,2519,4019,5019,0619,95273K29
06/05/20213,48%0,6619,6519,9819,0920,15515K56
05/05/2021-0,05%-0,0118,9919,0118,5019,01182K24
04/05/2021-4,95%-0,9919,0019,9718,9920,13111K29
03/05/20212,62%0,5119,9919,8919,4821,50297K47
30/04/20210,15%0,0319,4819,4518,4820,40938K82
29/04/20215,25%0,9719,4517,9717,9719,45377K66
28/04/20212,67%0,4818,4817,8617,5018,4873K15
27/04/20211,07%0,1918,0018,0518,0018,1029K5
26/04/2021-1,06%-0,1917,8118,6917,8118,6934K13
23/04/20210,28%0,0518,0018,3818,0018,79178K18
22/04/20217,49%1,2517,9516,6916,6918,10263K33
20/04/20212,45%0,4016,7016,4216,4217,00124K30
19/04/2021-2,22%-0,3716,3016,4116,1016,8046K15
16/04/20210,12%0,0216,6716,6416,4516,8933K13
15/04/20212,15%0,3516,6517,0016,2117,19115K27
14/04/2021-1,03%-0,1716,3016,5116,3017,0050K13
13/04/2021-5,34%-0,9316,4717,4916,0117,4942K12
12/04/2021-0,57%-0,1017,4017,5017,4017,503K2
09/04/20215,55%0,9217,5017,8517,0117,8594K28
08/04/20214,94%0,7816,5815,5115,2016,58134K30
07/04/2021-5,45%-0,9115,8016,4915,6316,49188K40
06/04/20211,58%0,2616,7116,7716,7117,1052K10
05/04/20210,49%0,0816,4516,1716,0516,4568K7
01/04/2021-1,92%-0,3216,3716,5015,9116,5013K4
31/03/20214,31%0,6916,6916,9316,4016,93119K18
30/03/20211,52%0,2416,0016,6916,0016,6926K8
29/03/2021-6,08%-1,0215,7616,3915,7616,3987K11
26/03/2021-4,60%-0,8116,7817,7416,6617,7538K12
25/03/20215,01%0,8417,5916,6016,6017,7434K8
24/03/2021-2,67%-0,4616,7517,4216,5017,42125K19
23/03/2021-1,66%-0,2917,2116,9016,9018,35112K24
22/03/2021-1,69%-0,3017,5017,7516,8018,99134K45
19/03/2021-10,10%-2,0017,8020,0017,8020,65970K171
18/03/20214,76%0,9019,8018,7018,3320,30736K55
17/03/20210,53%0,1018,9018,4018,1019,00264K30
16/03/20211,62%0,3018,8018,6018,4919,00153K19
15/03/202110,18%1,7118,5017,0017,0018,50258K39
12/03/20216,33%1,0016,7916,1016,1017,19143K20
11/03/20210,06%0,0115,7915,8015,1015,8039K13
10/03/2021-3,49%-0,5715,7816,2015,7816,2163K17
09/03/20214,14%0,6516,3515,7014,9916,3598K24
08/03/2021-1,88%-0,3015,7016,0015,7016,98116K31
05/03/202110,27%1,4916,0014,7014,7016,502M107
04/03/20215,14%0,7114,5114,0013,5614,5175K21
03/03/20211,85%0,2513,8012,9112,9113,9796K19
02/03/20216,53%0,8313,5512,7012,2513,6082K31
01/03/2021-6,47%-0,8812,7214,3412,6714,37181K50
26/02/2021-4,29%-0,6113,6013,9013,0014,00212K47
25/02/2021-2,00%-0,2914,2115,0114,2115,60108K25
24/02/20210,00%0,0014,5015,3014,3115,3049K12
23/02/20212,47%0,3514,5014,1813,9014,5075K25
22/02/2021-2,41%-0,3514,1514,3513,9515,35258K29
19/02/20210,00%0,0014,5014,3313,7314,65134K32
18/02/2021-6,93%-1,0814,5016,9014,5016,901M71
17/02/202120,40%2,6415,5813,2013,2015,58821K118
12/02/20214,44%0,5512,9412,1011,5712,99257K48
11/02/20215,81%0,6812,3911,9911,9912,6523K8
09/02/20212,72%0,3111,7111,9011,7011,9052K8
08/02/2021-2,65%-0,3111,4011,6311,2012,00109K21
05/02/2021-1,60%-0,1911,7111,6311,6312,2055K15
04/02/2021-1,24%-0,1511,9012,1911,9012,192K2
03/02/2021-0,82%-0,1012,0512,3511,8713,17177K60
02/02/20216,58%0,7512,1511,5411,5412,2552K23
01/02/20211,33%0,1511,4011,4311,0011,9088K23
29/01/20212,27%0,2511,2511,1010,8011,49101K23
28/01/20210,00%0,0011,0011,0010,2211,3093K28
27/01/2021-4,18%-0,4811,0011,4510,9011,4598K18
26/01/2021-5,90%-0,7211,4812,0011,1012,0284K15
22/01/20212,61%0,3112,2011,4011,4012,23197K41
21/01/2021-3,33%-0,4111,8912,0611,5012,10128K27
20/01/2021-3,07%-0,3912,3012,4712,0013,40220K40
19/01/20219,40%1,0912,6911,5311,5312,90662K119
18/01/20214,04%0,4511,6011,1511,1511,80127K30
15/01/2021-1,15%-0,1311,1511,3110,7011,31198K30
14/01/2021-1,74%-0,2011,2811,6411,2711,80135K24
13/01/20216,69%0,7211,4810,9010,9011,70184K44
12/01/20219,57%0,9410,7610,5010,2510,90525K115
11/01/2021-3,35%-0,349,829,999,4810,80618K139
08/01/2021-2,31%-0,2410,1610,399,8010,39165K39
07/01/2021-7,06%-0,7910,4011,8710,4012,40562K102
06/01/202118,16%1,7211,199,509,4511,47742K138
05/01/2021-0,32%-0,039,479,308,959,75200K41
04/01/20211,06%0,109,509,859,309,8594K24
30/12/2020-3,79%-0,379,409,799,059,84258K40
29/12/20200,93%0,099,779,809,529,8016K10
28/12/20205,10%0,479,689,609,609,89138K51
23/12/20200,99%0,099,219,509,219,60105K33
22/12/20206,42%0,559,128,578,579,80284K64
21/12/2020-7,55%-0,708,579,058,429,11147K42
18/12/2020-0,86%-0,089,279,519,269,5185K16
17/12/20200,21%0,029,359,008,959,75315K52
16/12/2020-7,62%-0,779,3310,309,3110,30243K58
15/12/2020-5,61%-0,6010,1010,8110,0010,83207K43
14/12/20201,42%0,1510,7011,0010,1511,00336K74
11/12/202019,89%1,7510,558,507,9610,90803K190
10/12/2020-15,06%-1,568,8010,008,7010,29858K160
09/12/2020-12,13%-1,4310,3611,5010,0011,79355K105
08/12/20206,60%0,7311,7911,0810,0011,90561K126
07/12/2020-12,15%-1,5311,0612,7010,5013,50618K175
04/12/202021,64%2,2412,5910,5110,5112,651M193
03/12/2020-5,48%-0,6010,3511,0010,0011,50906K189
02/12/202031,77%2,6410,958,428,4210,991M266
01/12/2020-1,31%-0,118,318,798,009,27559K131
30/11/202014,56%1,078,427,807,808,48893K180
27/11/202013,08%0,857,356,556,557,40380K104
26/11/202013,04%0,756,505,905,906,50300K70
25/11/20201,05%0,065,755,405,405,99223K64
24/11/2020--5,695,515,405,85253K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito