papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa15

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-3,07%-0,3912,3012,4712,0013,40220K40
19/01/20219,40%1,0912,6911,5311,5312,90662K119
18/01/20214,04%0,4511,6011,1511,1511,80127K30
15/01/2021-1,15%-0,1311,1511,3110,7011,31198K30
14/01/2021-1,74%-0,2011,2811,6411,2711,80135K24
13/01/20216,69%0,7211,4810,9010,9011,70184K44
12/01/20219,57%0,9410,7610,5010,2510,90525K115
11/01/2021-3,35%-0,349,829,999,4810,80618K139
08/01/2021-2,31%-0,2410,1610,399,8010,39165K39
07/01/2021-7,06%-0,7910,4011,8710,4012,40562K102
06/01/202118,16%1,7211,199,509,4511,47742K138
05/01/2021-0,32%-0,039,479,308,959,75200K41
04/01/20211,06%0,109,509,859,309,8594K24
30/12/2020-3,79%-0,379,409,799,059,84258K40
29/12/20200,93%0,099,779,809,529,8016K10
28/12/20205,10%0,479,689,609,609,89138K51
23/12/20200,99%0,099,219,509,219,60105K33
22/12/20206,42%0,559,128,578,579,80284K64
21/12/2020-7,55%-0,708,579,058,429,11147K42
18/12/2020-0,86%-0,089,279,519,269,5185K16
17/12/20200,21%0,029,359,008,959,75315K52
16/12/2020-7,62%-0,779,3310,309,3110,30243K58
15/12/2020-5,61%-0,6010,1010,8110,0010,83207K43
14/12/20201,42%0,1510,7011,0010,1511,00336K74
11/12/202019,89%1,7510,558,507,9610,90803K190
10/12/2020-15,06%-1,568,8010,008,7010,29858K160
09/12/2020-12,13%-1,4310,3611,5010,0011,79355K105
08/12/20206,60%0,7311,7911,0810,0011,90561K126
07/12/2020-12,15%-1,5311,0612,7010,5013,50618K175
04/12/202021,64%2,2412,5910,5110,5112,651M193
03/12/2020-5,48%-0,6010,3511,0010,0011,50906K189
02/12/202031,77%2,6410,958,428,4210,991M266
01/12/2020-1,31%-0,118,318,798,009,27559K131
30/11/202014,56%1,078,427,807,808,48893K180
27/11/202013,08%0,857,356,556,557,40380K104
26/11/202013,04%0,756,505,905,906,50300K70
25/11/20201,05%0,065,755,405,405,99223K64
24/11/20207,36%0,395,695,515,405,85253K70
23/11/20208,16%0,405,304,904,905,75374K76
20/11/202021,89%0,884,904,204,174,90143K37
19/11/20200,00%0,004,024,024,004,0514K10
18/11/2020-0,25%-0,014,024,124,014,17107K36
17/11/202020,66%0,694,033,453,304,11164K78
16/11/2020-4,57%-0,163,343,503,103,50108K62
13/11/20209,38%0,303,503,503,233,8097K46
12/11/2020-1,23%-0,043,203,203,073,2016K8
11/11/20205,88%0,183,243,153,063,243K4
10/11/2020-2,55%-0,083,063,063,053,063K3
09/11/20201,62%0,053,143,193,013,1926K18
06/11/20201,31%0,043,093,053,053,093K6
05/11/20203,39%0,103,053,093,013,20139K19
04/11/20207,27%0,202,952,972,953,0533K13
03/11/2020-6,78%-0,202,752,952,752,9523K6
30/10/20201,03%0,032,952,822,712,9514K9
29/10/20208,15%0,222,922,702,332,92141K34
28/10/2020-10,00%-0,302,702,892,602,8992K53
27/10/2020-3,23%-0,103,003,103,003,1017K7
26/10/20200,65%0,023,103,153,053,158K6
23/10/20200,98%0,033,083,203,083,2561K18
22/10/2020-5,28%-0,173,053,353,053,3539K14
21/10/2020-2,42%-0,083,223,153,153,4555K29
20/10/20204,76%0,153,303,123,053,3075K40
19/10/202013,72%0,383,152,892,893,25333K97
16/10/2020-5,46%-0,162,773,002,753,0018K22
15/10/20207,33%0,202,932,542,542,9520K24
14/10/20208,76%0,222,732,702,702,7833K26
13/10/2020-7,04%-0,192,512,702,502,7816K19
09/10/2020-0,37%-0,012,702,602,452,8042K32
08/10/20202,65%0,072,712,692,602,8554K36
07/10/20206,45%0,162,642,482,432,7219K28
06/10/2020-1,98%-0,052,482,582,402,5822K19
05/10/2020-4,53%-0,122,532,652,502,6817K11
02/10/20202,71%0,072,652,702,562,7015K22
01/10/2020-3,01%-0,082,582,562,402,7772K72
30/09/20202,31%0,062,662,702,552,8249K26
29/09/2020-6,81%-0,192,602,792,582,8248K31
28/09/20200,00%0,002,792,982,703,0898K55
25/09/20209,41%0,242,792,552,552,8431K30
24/09/20203,24%0,082,552,522,522,7014K21
23/09/2020-9,85%-0,272,472,742,472,7430K24
22/09/2020-5,84%-0,172,742,912,652,9966K42
21/09/20200,34%0,012,912,782,593,00171K42
18/09/2020-4,29%-0,132,903,002,853,1693K46
17/09/20206,32%0,183,032,712,593,17235K99
16/09/2020-7,47%-0,232,853,092,653,09235K117
15/09/202031,62%0,743,082,342,343,08330K176
14/09/202011,43%0,242,342,121,952,35122K77
11/09/2020-2,33%-0,052,102,101,982,25105K41
10/09/20204,88%0,102,152,031,902,27231K115
09/09/20201,99%0,042,051,951,832,0565K41
08/09/20202,55%0,052,012,031,982,1270K60
04/09/20204,81%0,091,961,871,801,99166K68
03/09/20203,89%0,071,871,801,791,9765K59
02/09/20208,43%0,141,801,661,651,8067K60
01/09/20201,22%0,021,661,531,531,6639K20
31/08/2020-1,20%-0,021,641,571,571,666K14
28/08/2020-0,60%-0,011,661,601,601,6720K12
27/08/20200,00%0,001,671,671,601,677K13
26/08/20207,74%0,121,671,661,521,6754K45
25/08/2020-5,49%-0,091,551,521,521,647945
24/08/20205,81%0,091,641,681,561,686K10
21/08/20201,97%0,031,551,531,521,6546K24
20/08/2020-4,40%-0,071,521,591,481,599K17
19/08/20201,92%0,031,591,511,481,5910K17
18/08/2020-1,27%-0,021,561,601,501,6024K21
17/08/2020-5,95%-0,101,581,611,501,6118K21
14/08/2020-4,00%-0,071,681,781,611,7811K16
13/08/20207,36%0,121,751,631,631,757K17
12/08/20200,00%0,001,631,621,551,6315K24
11/08/2020-1,81%-0,031,631,721,631,739K11
10/08/20201,22%0,021,661,741,641,7412K15
07/08/2020-5,20%-0,091,641,731,621,7331K32
06/08/2020-2,26%-0,041,731,781,731,8340K41
05/08/20204,12%0,071,771,781,701,7833K20
04/08/2020-2,86%-0,051,701,751,661,8017K29
03/08/20200,57%0,011,751,741,661,7826K32
31/07/2020-0,57%-0,011,741,791,661,8346K37
30/07/20202,94%0,051,751,701,601,7617K34
29/07/202010,39%0,161,701,531,531,7577K73
28/07/2020-3,75%-0,061,541,541,481,6437K52
27/07/2020-5,33%-0,091,601,651,551,659K21
24/07/20207,64%0,121,691,571,511,6913K17
23/07/20200,00%0,001,571,581,571,6974K64
22/07/2020-10,80%-0,191,571,811,561,8153K52
21/07/20200,57%0,011,761,831,701,8336K37
20/07/2020-2,23%-0,041,751,821,721,8735K56
17/07/20203,47%0,061,791,821,681,82109K82
16/07/2020-3,89%-0,071,731,801,721,8834K50
15/07/2020-5,26%-0,101,801,901,701,90121K156
14/07/2020-5,47%-0,111,902,031,852,0572K73
13/07/2020-6,51%-0,142,012,112,002,18101K96
10/07/2020-0,92%-0,022,152,062,052,1925K52
09/07/2020-2,69%-0,062,172,182,102,2592K88
08/07/2020--2,232,162,152,31105K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito