Cotação atual, histórico e gráfico do papel: TASA15
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -3,07% | -0,39 | 12,30 | 12,47 | 12,00 | 13,40 | 220K | 40 |
19/01/2021 | 9,40% | 1,09 | 12,69 | 11,53 | 11,53 | 12,90 | 662K | 119 |
18/01/2021 | 4,04% | 0,45 | 11,60 | 11,15 | 11,15 | 11,80 | 127K | 30 |
15/01/2021 | -1,15% | -0,13 | 11,15 | 11,31 | 10,70 | 11,31 | 198K | 30 |
14/01/2021 | -1,74% | -0,20 | 11,28 | 11,64 | 11,27 | 11,80 | 135K | 24 |
13/01/2021 | 6,69% | 0,72 | 11,48 | 10,90 | 10,90 | 11,70 | 184K | 44 |
12/01/2021 | 9,57% | 0,94 | 10,76 | 10,50 | 10,25 | 10,90 | 525K | 115 |
11/01/2021 | -3,35% | -0,34 | 9,82 | 9,99 | 9,48 | 10,80 | 618K | 139 |
08/01/2021 | -2,31% | -0,24 | 10,16 | 10,39 | 9,80 | 10,39 | 165K | 39 |
07/01/2021 | -7,06% | -0,79 | 10,40 | 11,87 | 10,40 | 12,40 | 562K | 102 |
06/01/2021 | 18,16% | 1,72 | 11,19 | 9,50 | 9,45 | 11,47 | 742K | 138 |
|
05/01/2021 | -0,32% | -0,03 | 9,47 | 9,30 | 8,95 | 9,75 | 200K | 41 |
04/01/2021 | 1,06% | 0,10 | 9,50 | 9,85 | 9,30 | 9,85 | 94K | 24 |
30/12/2020 | -3,79% | -0,37 | 9,40 | 9,79 | 9,05 | 9,84 | 258K | 40 |
29/12/2020 | 0,93% | 0,09 | 9,77 | 9,80 | 9,52 | 9,80 | 16K | 10 |
28/12/2020 | 5,10% | 0,47 | 9,68 | 9,60 | 9,60 | 9,89 | 138K | 51 |
23/12/2020 | 0,99% | 0,09 | 9,21 | 9,50 | 9,21 | 9,60 | 105K | 33 |
22/12/2020 | 6,42% | 0,55 | 9,12 | 8,57 | 8,57 | 9,80 | 284K | 64 |
21/12/2020 | -7,55% | -0,70 | 8,57 | 9,05 | 8,42 | 9,11 | 147K | 42 |
18/12/2020 | -0,86% | -0,08 | 9,27 | 9,51 | 9,26 | 9,51 | 85K | 16 |
17/12/2020 | 0,21% | 0,02 | 9,35 | 9,00 | 8,95 | 9,75 | 315K | 52 |
16/12/2020 | -7,62% | -0,77 | 9,33 | 10,30 | 9,31 | 10,30 | 243K | 58 |
15/12/2020 | -5,61% | -0,60 | 10,10 | 10,81 | 10,00 | 10,83 | 207K | 43 |
14/12/2020 | 1,42% | 0,15 | 10,70 | 11,00 | 10,15 | 11,00 | 336K | 74 |
11/12/2020 | 19,89% | 1,75 | 10,55 | 8,50 | 7,96 | 10,90 | 803K | 190 |
10/12/2020 | -15,06% | -1,56 | 8,80 | 10,00 | 8,70 | 10,29 | 858K | 160 |
09/12/2020 | -12,13% | -1,43 | 10,36 | 11,50 | 10,00 | 11,79 | 355K | 105 |
08/12/2020 | 6,60% | 0,73 | 11,79 | 11,08 | 10,00 | 11,90 | 561K | 126 |
07/12/2020 | -12,15% | -1,53 | 11,06 | 12,70 | 10,50 | 13,50 | 618K | 175 |
04/12/2020 | 21,64% | 2,24 | 12,59 | 10,51 | 10,51 | 12,65 | 1M | 193 |
03/12/2020 | -5,48% | -0,60 | 10,35 | 11,00 | 10,00 | 11,50 | 906K | 189 |
02/12/2020 | 31,77% | 2,64 | 10,95 | 8,42 | 8,42 | 10,99 | 1M | 266 |
01/12/2020 | -1,31% | -0,11 | 8,31 | 8,79 | 8,00 | 9,27 | 559K | 131 |
30/11/2020 | 14,56% | 1,07 | 8,42 | 7,80 | 7,80 | 8,48 | 893K | 180 |
27/11/2020 | 13,08% | 0,85 | 7,35 | 6,55 | 6,55 | 7,40 | 380K | 104 |
26/11/2020 | 13,04% | 0,75 | 6,50 | 5,90 | 5,90 | 6,50 | 300K | 70 |
25/11/2020 | 1,05% | 0,06 | 5,75 | 5,40 | 5,40 | 5,99 | 223K | 64 |
24/11/2020 | 7,36% | 0,39 | 5,69 | 5,51 | 5,40 | 5,85 | 253K | 70 |
23/11/2020 | 8,16% | 0,40 | 5,30 | 4,90 | 4,90 | 5,75 | 374K | 76 |
20/11/2020 | 21,89% | 0,88 | 4,90 | 4,20 | 4,17 | 4,90 | 143K | 37 |
19/11/2020 | 0,00% | 0,00 | 4,02 | 4,02 | 4,00 | 4,05 | 14K | 10 |
18/11/2020 | -0,25% | -0,01 | 4,02 | 4,12 | 4,01 | 4,17 | 107K | 36 |
17/11/2020 | 20,66% | 0,69 | 4,03 | 3,45 | 3,30 | 4,11 | 164K | 78 |
16/11/2020 | -4,57% | -0,16 | 3,34 | 3,50 | 3,10 | 3,50 | 108K | 62 |
13/11/2020 | 9,38% | 0,30 | 3,50 | 3,50 | 3,23 | 3,80 | 97K | 46 |
12/11/2020 | -1,23% | -0,04 | 3,20 | 3,20 | 3,07 | 3,20 | 16K | 8 |
11/11/2020 | 5,88% | 0,18 | 3,24 | 3,15 | 3,06 | 3,24 | 3K | 4 |
10/11/2020 | -2,55% | -0,08 | 3,06 | 3,06 | 3,05 | 3,06 | 3K | 3 |
09/11/2020 | 1,62% | 0,05 | 3,14 | 3,19 | 3,01 | 3,19 | 26K | 18 |
06/11/2020 | 1,31% | 0,04 | 3,09 | 3,05 | 3,05 | 3,09 | 3K | 6 |
05/11/2020 | 3,39% | 0,10 | 3,05 | 3,09 | 3,01 | 3,20 | 139K | 19 |
04/11/2020 | 7,27% | 0,20 | 2,95 | 2,97 | 2,95 | 3,05 | 33K | 13 |
03/11/2020 | -6,78% | -0,20 | 2,75 | 2,95 | 2,75 | 2,95 | 23K | 6 |
30/10/2020 | 1,03% | 0,03 | 2,95 | 2,82 | 2,71 | 2,95 | 14K | 9 |
29/10/2020 | 8,15% | 0,22 | 2,92 | 2,70 | 2,33 | 2,92 | 141K | 34 |
28/10/2020 | -10,00% | -0,30 | 2,70 | 2,89 | 2,60 | 2,89 | 92K | 53 |
27/10/2020 | -3,23% | -0,10 | 3,00 | 3,10 | 3,00 | 3,10 | 17K | 7 |
26/10/2020 | 0,65% | 0,02 | 3,10 | 3,15 | 3,05 | 3,15 | 8K | 6 |
23/10/2020 | 0,98% | 0,03 | 3,08 | 3,20 | 3,08 | 3,25 | 61K | 18 |
22/10/2020 | -5,28% | -0,17 | 3,05 | 3,35 | 3,05 | 3,35 | 39K | 14 |
21/10/2020 | -2,42% | -0,08 | 3,22 | 3,15 | 3,15 | 3,45 | 55K | 29 |
20/10/2020 | 4,76% | 0,15 | 3,30 | 3,12 | 3,05 | 3,30 | 75K | 40 |
19/10/2020 | 13,72% | 0,38 | 3,15 | 2,89 | 2,89 | 3,25 | 333K | 97 |
16/10/2020 | -5,46% | -0,16 | 2,77 | 3,00 | 2,75 | 3,00 | 18K | 22 |
15/10/2020 | 7,33% | 0,20 | 2,93 | 2,54 | 2,54 | 2,95 | 20K | 24 |
14/10/2020 | 8,76% | 0,22 | 2,73 | 2,70 | 2,70 | 2,78 | 33K | 26 |
13/10/2020 | -7,04% | -0,19 | 2,51 | 2,70 | 2,50 | 2,78 | 16K | 19 |
09/10/2020 | -0,37% | -0,01 | 2,70 | 2,60 | 2,45 | 2,80 | 42K | 32 |
08/10/2020 | 2,65% | 0,07 | 2,71 | 2,69 | 2,60 | 2,85 | 54K | 36 |
07/10/2020 | 6,45% | 0,16 | 2,64 | 2,48 | 2,43 | 2,72 | 19K | 28 |
06/10/2020 | -1,98% | -0,05 | 2,48 | 2,58 | 2,40 | 2,58 | 22K | 19 |
05/10/2020 | -4,53% | -0,12 | 2,53 | 2,65 | 2,50 | 2,68 | 17K | 11 |
02/10/2020 | 2,71% | 0,07 | 2,65 | 2,70 | 2,56 | 2,70 | 15K | 22 |
01/10/2020 | -3,01% | -0,08 | 2,58 | 2,56 | 2,40 | 2,77 | 72K | 72 |
30/09/2020 | 2,31% | 0,06 | 2,66 | 2,70 | 2,55 | 2,82 | 49K | 26 |
29/09/2020 | -6,81% | -0,19 | 2,60 | 2,79 | 2,58 | 2,82 | 48K | 31 |
28/09/2020 | 0,00% | 0,00 | 2,79 | 2,98 | 2,70 | 3,08 | 98K | 55 |
25/09/2020 | 9,41% | 0,24 | 2,79 | 2,55 | 2,55 | 2,84 | 31K | 30 |
24/09/2020 | 3,24% | 0,08 | 2,55 | 2,52 | 2,52 | 2,70 | 14K | 21 |
23/09/2020 | -9,85% | -0,27 | 2,47 | 2,74 | 2,47 | 2,74 | 30K | 24 |
22/09/2020 | -5,84% | -0,17 | 2,74 | 2,91 | 2,65 | 2,99 | 66K | 42 |
21/09/2020 | 0,34% | 0,01 | 2,91 | 2,78 | 2,59 | 3,00 | 171K | 42 |
18/09/2020 | -4,29% | -0,13 | 2,90 | 3,00 | 2,85 | 3,16 | 93K | 46 |
17/09/2020 | 6,32% | 0,18 | 3,03 | 2,71 | 2,59 | 3,17 | 235K | 99 |
16/09/2020 | -7,47% | -0,23 | 2,85 | 3,09 | 2,65 | 3,09 | 235K | 117 |
15/09/2020 | 31,62% | 0,74 | 3,08 | 2,34 | 2,34 | 3,08 | 330K | 176 |
14/09/2020 | 11,43% | 0,24 | 2,34 | 2,12 | 1,95 | 2,35 | 122K | 77 |
11/09/2020 | -2,33% | -0,05 | 2,10 | 2,10 | 1,98 | 2,25 | 105K | 41 |
10/09/2020 | 4,88% | 0,10 | 2,15 | 2,03 | 1,90 | 2,27 | 231K | 115 |
09/09/2020 | 1,99% | 0,04 | 2,05 | 1,95 | 1,83 | 2,05 | 65K | 41 |
08/09/2020 | 2,55% | 0,05 | 2,01 | 2,03 | 1,98 | 2,12 | 70K | 60 |
04/09/2020 | 4,81% | 0,09 | 1,96 | 1,87 | 1,80 | 1,99 | 166K | 68 |
03/09/2020 | 3,89% | 0,07 | 1,87 | 1,80 | 1,79 | 1,97 | 65K | 59 |
02/09/2020 | 8,43% | 0,14 | 1,80 | 1,66 | 1,65 | 1,80 | 67K | 60 |
01/09/2020 | 1,22% | 0,02 | 1,66 | 1,53 | 1,53 | 1,66 | 39K | 20 |
31/08/2020 | -1,20% | -0,02 | 1,64 | 1,57 | 1,57 | 1,66 | 6K | 14 |
28/08/2020 | -0,60% | -0,01 | 1,66 | 1,60 | 1,60 | 1,67 | 20K | 12 |
27/08/2020 | 0,00% | 0,00 | 1,67 | 1,67 | 1,60 | 1,67 | 7K | 13 |
26/08/2020 | 7,74% | 0,12 | 1,67 | 1,66 | 1,52 | 1,67 | 54K | 45 |
25/08/2020 | -5,49% | -0,09 | 1,55 | 1,52 | 1,52 | 1,64 | 794 | 5 |
24/08/2020 | 5,81% | 0,09 | 1,64 | 1,68 | 1,56 | 1,68 | 6K | 10 |
21/08/2020 | 1,97% | 0,03 | 1,55 | 1,53 | 1,52 | 1,65 | 46K | 24 |
20/08/2020 | -4,40% | -0,07 | 1,52 | 1,59 | 1,48 | 1,59 | 9K | 17 |
19/08/2020 | 1,92% | 0,03 | 1,59 | 1,51 | 1,48 | 1,59 | 10K | 17 |
18/08/2020 | -1,27% | -0,02 | 1,56 | 1,60 | 1,50 | 1,60 | 24K | 21 |
17/08/2020 | -5,95% | -0,10 | 1,58 | 1,61 | 1,50 | 1,61 | 18K | 21 |
14/08/2020 | -4,00% | -0,07 | 1,68 | 1,78 | 1,61 | 1,78 | 11K | 16 |
13/08/2020 | 7,36% | 0,12 | 1,75 | 1,63 | 1,63 | 1,75 | 7K | 17 |
12/08/2020 | 0,00% | 0,00 | 1,63 | 1,62 | 1,55 | 1,63 | 15K | 24 |
11/08/2020 | -1,81% | -0,03 | 1,63 | 1,72 | 1,63 | 1,73 | 9K | 11 |
10/08/2020 | 1,22% | 0,02 | 1,66 | 1,74 | 1,64 | 1,74 | 12K | 15 |
07/08/2020 | -5,20% | -0,09 | 1,64 | 1,73 | 1,62 | 1,73 | 31K | 32 |
06/08/2020 | -2,26% | -0,04 | 1,73 | 1,78 | 1,73 | 1,83 | 40K | 41 |
05/08/2020 | 4,12% | 0,07 | 1,77 | 1,78 | 1,70 | 1,78 | 33K | 20 |
04/08/2020 | -2,86% | -0,05 | 1,70 | 1,75 | 1,66 | 1,80 | 17K | 29 |
03/08/2020 | 0,57% | 0,01 | 1,75 | 1,74 | 1,66 | 1,78 | 26K | 32 |
31/07/2020 | -0,57% | -0,01 | 1,74 | 1,79 | 1,66 | 1,83 | 46K | 37 |
30/07/2020 | 2,94% | 0,05 | 1,75 | 1,70 | 1,60 | 1,76 | 17K | 34 |
29/07/2020 | 10,39% | 0,16 | 1,70 | 1,53 | 1,53 | 1,75 | 77K | 73 |
28/07/2020 | -3,75% | -0,06 | 1,54 | 1,54 | 1,48 | 1,64 | 37K | 52 |
27/07/2020 | -5,33% | -0,09 | 1,60 | 1,65 | 1,55 | 1,65 | 9K | 21 |
24/07/2020 | 7,64% | 0,12 | 1,69 | 1,57 | 1,51 | 1,69 | 13K | 17 |
23/07/2020 | 0,00% | 0,00 | 1,57 | 1,58 | 1,57 | 1,69 | 74K | 64 |
22/07/2020 | -10,80% | -0,19 | 1,57 | 1,81 | 1,56 | 1,81 | 53K | 52 |
21/07/2020 | 0,57% | 0,01 | 1,76 | 1,83 | 1,70 | 1,83 | 36K | 37 |
20/07/2020 | -2,23% | -0,04 | 1,75 | 1,82 | 1,72 | 1,87 | 35K | 56 |
17/07/2020 | 3,47% | 0,06 | 1,79 | 1,82 | 1,68 | 1,82 | 109K | 82 |
16/07/2020 | -3,89% | -0,07 | 1,73 | 1,80 | 1,72 | 1,88 | 34K | 50 |
15/07/2020 | -5,26% | -0,10 | 1,80 | 1,90 | 1,70 | 1,90 | 121K | 156 |
14/07/2020 | -5,47% | -0,11 | 1,90 | 2,03 | 1,85 | 2,05 | 72K | 73 |
13/07/2020 | -6,51% | -0,14 | 2,01 | 2,11 | 2,00 | 2,18 | 101K | 96 |
10/07/2020 | -0,92% | -0,02 | 2,15 | 2,06 | 2,05 | 2,19 | 25K | 52 |
09/07/2020 | -2,69% | -0,06 | 2,17 | 2,18 | 2,10 | 2,25 | 92K | 88 |
08/07/2020 | - | - | 2,23 | 2,16 | 2,15 | 2,31 | 105K | 88 |
Date,Open,High,Low,Close,Volume
20-Jan-21,12.47,13.40,12.00,12.30,220037
19-Jan-21,11.53,12.90,11.53,12.69,662136
18-Jan-21,11.15,11.80,11.15,11.60,127429
15-Jan-21,11.31,11.31,10.70,11.15,197580
14-Jan-21,11.64,11.80,11.27,11.28,135499
13-Jan-21,10.90,11.70,10.90,11.48,184497
12-Jan-21,10.50,10.90,10.25,10.76,524528
11-Jan-21,9.99,10.80,9.48,9.82,617707
08-Jan-21,10.39,10.39,9.80,10.16,164920
07-Jan-21,11.87,12.40,10.40,10.40,562309
06-Jan-21,9.50,11.47,9.45,11.19,741603
05-Jan-21,9.30,9.75,8.95,9.47,199939
04-Jan-21,9.85,9.85,9.30,9.50,94406
30-Dec-20,9.79,9.84,9.05,9.40,257609
29-Dec-20,9.80,9.80,9.52,9.77,15509
28-Dec-20,9.60,9.89,9.60,9.68,137567
23-Dec-20,9.50,9.60,9.21,9.21,104788
22-Dec-20,8.57,9.80,8.57,9.12,283829
21-Dec-20,9.05,9.11,8.42,8.57,147082
18-Dec-20,9.51,9.51,9.26,9.27,84685
17-Dec-20,9.00,9.75,8.95,9.35,314703
16-Dec-20,10.30,10.30,9.31,9.33,243239
15-Dec-20,10.81,10.83,10.00,10.10,206714
14-Dec-20,11.00,11.00,10.15,10.70,336000
11-Dec-20,8.50,10.90,7.96,10.55,803061
10-Dec-20,10.00,10.29,8.70,8.80,858252
09-Dec-20,11.50,11.79,10.00,10.36,354848
08-Dec-20,11.08,11.90,10.00,11.79,561423
07-Dec-20,12.70,13.50,10.50,11.06,617785
04-Dec-20,10.51,12.65,10.51,12.59,1157217
03-Dec-20,11.00,11.50,10.00,10.35,905900
02-Dec-20,8.42,10.99,8.42,10.95,1257953
01-Dec-20,8.79,9.27,8.00,8.31,558682
30-Nov-20,7.80,8.48,7.80,8.42,892846
27-Nov-20,6.55,7.40,6.55,7.35,380419
26-Nov-20,5.90,6.50,5.90,6.50,299888
25-Nov-20,5.40,5.99,5.40,5.75,223494
24-Nov-20,5.51,5.85,5.40,5.69,252772
23-Nov-20,4.90,5.75,4.90,5.30,373891
20-Nov-20,4.20,4.90,4.17,4.90,142758
19-Nov-20,4.02,4.05,4.00,4.02,13690
18-Nov-20,4.12,4.17,4.01,4.02,107310
17-Nov-20,3.45,4.11,3.30,4.03,164489
16-Nov-20,3.50,3.50,3.10,3.34,108124
13-Nov-20,3.50,3.80,3.23,3.50,96889
12-Nov-20,3.20,3.20,3.07,3.20,15865
11-Nov-20,3.15,3.24,3.06,3.24,2817
10-Nov-20,3.06,3.06,3.05,3.06,3357
09-Nov-20,3.19,3.19,3.01,3.14,26144
06-Nov-20,3.05,3.09,3.05,3.09,3069
05-Nov-20,3.09,3.20,3.01,3.05,138569
04-Nov-20,2.97,3.05,2.95,2.95,32694
03-Nov-20,2.95,2.95,2.75,2.75,23019
30-Oct-20,2.82,2.95,2.71,2.95,13551
29-Oct-20,2.70,2.92,2.33,2.92,140960
28-Oct-20,2.89,2.89,2.60,2.70,91563
27-Oct-20,3.10,3.10,3.00,3.00,16813
26-Oct-20,3.15,3.15,3.05,3.10,8319
23-Oct-20,3.20,3.25,3.08,3.08,60697
22-Oct-20,3.35,3.35,3.05,3.05,38739
21-Oct-20,3.15,3.45,3.15,3.22,55491
20-Oct-20,3.12,3.30,3.05,3.30,74970
19-Oct-20,2.89,3.25,2.89,3.15,333319
16-Oct-20,3.00,3.00,2.75,2.77,18163
15-Oct-20,2.54,2.95,2.54,2.93,20278
14-Oct-20,2.70,2.78,2.70,2.73,33128
13-Oct-20,2.70,2.78,2.50,2.51,16397
09-Oct-20,2.60,2.80,2.45,2.70,42221
08-Oct-20,2.69,2.85,2.60,2.71,53565
07-Oct-20,2.48,2.72,2.43,2.64,19452
06-Oct-20,2.58,2.58,2.40,2.48,22266
05-Oct-20,2.65,2.68,2.50,2.53,17468
02-Oct-20,2.70,2.70,2.56,2.65,14879
01-Oct-20,2.56,2.77,2.40,2.58,71699
30-Sep-20,2.70,2.82,2.55,2.66,49060
29-Sep-20,2.79,2.82,2.58,2.60,47779
28-Sep-20,2.98,3.08,2.70,2.79,97914
25-Sep-20,2.55,2.84,2.55,2.79,30934
24-Sep-20,2.52,2.70,2.52,2.55,13793
23-Sep-20,2.74,2.74,2.47,2.47,29716
22-Sep-20,2.91,2.99,2.65,2.74,65628
21-Sep-20,2.78,3.00,2.59,2.91,171147
18-Sep-20,3.00,3.16,2.85,2.90,93058
17-Sep-20,2.71,3.17,2.59,3.03,234871
16-Sep-20,3.09,3.09,2.65,2.85,234763
15-Sep-20,2.34,3.08,2.34,3.08,329798
14-Sep-20,2.12,2.35,1.95,2.34,122128
11-Sep-20,2.10,2.25,1.98,2.10,104849
10-Sep-20,2.03,2.27,1.90,2.15,231137
09-Sep-20,1.95,2.05,1.83,2.05,64728
08-Sep-20,2.03,2.12,1.98,2.01,69536
04-Sep-20,1.87,1.99,1.80,1.96,166030
03-Sep-20,1.80,1.97,1.79,1.87,65341
02-Sep-20,1.66,1.80,1.65,1.80,67324
01-Sep-20,1.53,1.66,1.53,1.66,38564
31-Aug-20,1.57,1.66,1.57,1.64,5543
28-Aug-20,1.60,1.67,1.60,1.66,19660
27-Aug-20,1.67,1.67,1.60,1.67,7080
26-Aug-20,1.66,1.67,1.52,1.67,53704
25-Aug-20,1.52,1.64,1.52,1.55,794
24-Aug-20,1.68,1.68,1.56,1.64,6349
21-Aug-20,1.53,1.65,1.52,1.55,46419
20-Aug-20,1.59,1.59,1.48,1.52,8624
19-Aug-20,1.51,1.59,1.48,1.59,9855
18-Aug-20,1.60,1.60,1.50,1.56,23694
17-Aug-20,1.61,1.61,1.50,1.58,17910
14-Aug-20,1.78,1.78,1.61,1.68,10671
13-Aug-20,1.63,1.75,1.63,1.75,7207
12-Aug-20,1.62,1.63,1.55,1.63,14956
11-Aug-20,1.72,1.73,1.63,1.63,8550
10-Aug-20,1.74,1.74,1.64,1.66,12145
07-Aug-20,1.73,1.73,1.62,1.64,31490
06-Aug-20,1.78,1.83,1.73,1.73,39593
05-Aug-20,1.78,1.78,1.70,1.77,32508
04-Aug-20,1.75,1.80,1.66,1.70,16551
03-Aug-20,1.74,1.78,1.66,1.75,25824
31-Jul-20,1.79,1.83,1.66,1.74,45967
30-Jul-20,1.70,1.76,1.60,1.75,17038
29-Jul-20,1.53,1.75,1.53,1.70,77184
28-Jul-20,1.54,1.64,1.48,1.54,36715
27-Jul-20,1.65,1.65,1.55,1.60,9454
24-Jul-20,1.57,1.69,1.51,1.69,13236
23-Jul-20,1.58,1.69,1.57,1.57,74368
22-Jul-20,1.81,1.81,1.56,1.57,52530
21-Jul-20,1.83,1.83,1.70,1.76,36069
20-Jul-20,1.82,1.87,1.72,1.75,34924
17-Jul-20,1.82,1.82,1.68,1.79,108882
16-Jul-20,1.80,1.88,1.72,1.73,33806
15-Jul-20,1.90,1.90,1.70,1.80,120869
14-Jul-20,2.03,2.05,1.85,1.90,71732
13-Jul-20,2.11,2.18,2.00,2.01,100982
10-Jul-20,2.06,2.19,2.05,2.15,25231
09-Jul-20,2.18,2.25,2.10,2.17,92416
08-Jul-20,2.16,2.31,2.15,2.23,105276
*exoneração de responsabilidade e termos de uso