papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa15

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-3,96%-0,092,182,142,102,2779K134
03/07/2020-0,87%-0,022,272,292,152,2982K79
02/07/2020-3,78%-0,092,292,452,252,51190K182
01/07/20207,69%0,172,382,352,262,49100K105
30/06/2020-6,75%-0,162,212,372,172,5893K93
29/06/2020-7,78%-0,202,372,572,102,57300K185
26/06/2020-3,02%-0,082,572,642,412,64126K111
25/06/202026,19%0,552,652,372,202,65349K254
24/06/20203,96%0,082,102,011,902,20249K143
23/06/202012,85%0,232,021,831,712,02198K142
22/06/20206,55%0,111,791,741,601,79222K112
19/06/2020-0,59%-0,011,681,741,651,7417K35
18/06/2020-0,59%-0,011,691,721,621,7226K43
17/06/20204,94%0,081,701,521,521,7546K61
16/06/2020-4,71%-0,081,621,701,521,85103K116
15/06/202017,24%0,251,701,431,311,71141K145
12/06/2020-3,33%-0,051,451,451,311,5066K36
10/06/2020-5,66%-0,091,501,631,451,7562K60
09/06/20206,00%0,091,591,491,491,6671K66
08/06/202026,05%0,311,501,231,211,50176K121
05/06/202011,21%0,121,191,091,081,1973K58
04/06/20204,90%0,051,070,970,971,0939K35
03/06/2020-2,86%-0,031,021,051,001,1080K47
02/06/20208,25%0,081,050,990,991,0985K75
01/06/20205,43%0,050,971,000,911,0013K42
29/05/20202,22%0,020,920,880,850,9318K34
28/05/2020-4,26%-0,040,900,930,870,9426K49
27/05/202017,50%0,140,940,790,790,9412K40
26/05/20200,00%0,000,800,740,730,8017K25
25/05/20201,27%0,010,800,820,750,8224K48
22/05/20205,33%0,040,790,720,720,8016K32
21/05/20200,00%0,000,750,750,730,773K13
20/05/2020-6,25%-0,050,750,790,700,794K20
19/05/20206,67%0,050,800,780,700,806K35
18/05/20202,74%0,020,750,720,720,798K26
15/05/20202,82%0,020,730,670,670,742K9
14/05/20200,00%0,000,710,630,630,747K39
13/05/20204,41%0,030,710,710,630,715K23
12/05/2020-2,86%-0,020,680,770,670,7813K35
11/05/20206,06%0,040,700,680,660,7838K73
08/05/2020-1,49%-0,010,660,690,630,695K11
07/05/20203,08%0,020,670,620,600,694K21
06/05/20201,56%0,010,650,680,610,704K17
05/05/2020-7,25%-0,050,640,690,630,7021K41
04/05/202015,00%0,090,690,600,560,7062K77
30/04/20200,00%0,000,600,620,580,6296311
29/04/2020-1,64%-0,010,600,590,580,618K21
28/04/20201,67%0,010,610,600,550,6165K64
27/04/2020-4,76%-0,030,600,660,600,674K21
24/04/2020-3,08%-0,020,630,640,620,642K15
23/04/2020-4,41%-0,030,650,690,650,7010K42
22/04/20204,62%0,030,680,630,620,6919K58
20/04/2020-1,52%-0,010,650,670,630,6716K34
17/04/2020-4,35%-0,030,660,700,640,729K26
16/04/20200,00%0,000,690,690,660,709K22
15/04/2020-1,43%-0,010,690,700,670,704K22
14/04/2020-4,11%-0,030,700,740,690,7723K43
13/04/20200,00%0,000,730,700,700,7512K35
09/04/20204,29%0,030,730,700,700,778K29
08/04/20202,94%0,020,700,680,650,703K21
07/04/2020-4,23%-0,030,680,710,650,715K27
06/04/202012,70%0,080,710,650,630,725K29
03/04/2020-11,27%-0,080,630,640,600,666K73
02/04/20204,41%0,030,710,700,610,719K21
01/04/2020-15,00%-0,120,680,840,680,8416K56
31/03/202012,68%0,090,800,750,640,8819K59
30/03/2020-17,44%-0,150,710,860,710,892K15
27/03/20201,18%0,010,860,890,820,893K19
26/03/202025,00%0,170,850,680,680,9232K87
25/03/202033,33%0,170,680,520,520,6886111
24/03/20200,00%0,000,510,550,510,582K12
19/03/2020-12,07%-0,070,510,570,500,572K9
18/03/2020-9,38%-0,060,580,690,570,692K21
17/03/2020-8,57%-0,060,640,700,640,708K18
16/03/2020-7,89%-0,060,700,760,680,768K24
13/03/20208,57%0,060,760,800,750,802K19
12/03/2020-20,45%-0,180,700,850,700,853K15
11/03/2020-2,22%-0,020,880,900,850,913K12
10/03/20208,43%0,070,900,860,860,9116K21
09/03/2020-8,79%-0,080,830,830,700,8343K43
06/03/2020-4,21%-0,040,910,930,900,9534K25
05/03/2020-8,65%-0,090,951,000,951,0028K29
04/03/20204,00%0,041,041,060,961,0627K47
03/03/20203,09%0,031,001,101,001,1037K62
02/03/202019,75%0,160,970,940,851,0275K117
28/02/2020-8,99%-0,080,811,030,761,0361K75
27/02/2020-1,11%-0,010,890,990,891,0061K54
26/02/2020-14,29%-0,150,901,000,871,00108K55
21/02/20200,96%0,011,051,091,021,0913K37
20/02/20200,00%0,001,041,041,011,1579K250
19/02/2020-2,80%-0,031,041,071,031,1063K208
18/02/2020-5,31%-0,061,071,261,031,2648K205
17/02/2020-9,60%-0,121,131,251,131,2567K247
14/02/2020-0,79%-0,011,251,261,211,2737K158
13/02/2020-2,33%-0,031,261,291,251,2938K205
12/02/2020-1,53%-0,021,291,321,281,3259K222
11/02/20200,00%0,001,311,311,271,3526K14
10/02/20202,34%0,031,311,201,201,3880K45
07/02/2020-4,48%-0,061,281,291,251,3133K34
06/02/2020-2,90%-0,041,341,391,221,39149K236
05/02/2020-1,43%-0,021,381,401,351,45125K178
04/02/2020-0,71%-0,011,401,411,401,5053K176
03/02/20201,44%0,021,411,491,401,53147K223
31/01/2020-8,55%-0,131,391,391,351,5278K224
30/01/2020-5,59%-0,091,521,611,321,6175K241
29/01/2020-3,01%-0,051,611,671,601,7593K275
28/01/2020-0,60%-0,011,661,721,601,79246K392
27/01/202023,70%0,321,671,831,551,84279K262
24/01/2020-7,53%-0,111,351,461,351,4656K51
23/01/202016,80%0,211,461,231,231,48192K174
22/01/2020-1,57%-0,021,251,281,221,3014K29
21/01/2020-4,51%-0,061,271,331,261,3515K31
20/01/2020-1,48%-0,021,331,351,271,3733K49
17/01/2020-2,17%-0,031,351,401,291,4032K42
16/01/2020-2,13%-0,031,381,451,331,4925K33
15/01/20204,44%0,061,411,351,251,4532K78
14/01/2020-1,46%-0,021,351,371,261,4394K103
13/01/2020-4,20%-0,061,371,441,301,4964K99
10/01/2020-7,74%-0,121,431,501,131,62208K169
09/01/2020-7,74%-0,131,551,681,531,8034K77
08/01/2020-4,00%-0,071,681,881,571,88134K169
07/01/202019,86%0,291,751,511,511,85309K310
06/01/202016,80%0,211,461,351,301,47296K302
03/01/202026,26%0,261,250,900,891,25195K177
02/01/20204,21%0,040,990,950,921,0383K89
30/12/20196,74%0,060,950,890,891,0153K120
27/12/20190,00%0,000,890,890,860,9015K17
26/12/20190,00%0,000,890,820,820,9315K46
23/12/20192,30%0,020,890,990,820,9910K28
20/12/2019-7,45%-0,070,870,870,850,8724K47
19/12/20194,44%0,040,940,950,871,0031K66
18/12/20195,88%0,050,900,840,840,9136K48
17/12/2019-9,57%-0,090,850,980,790,98136K168
16/12/2019--0,940,600,600,94338K227


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br