papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,00%0,003,003,002,803,001K5
28/09/2020-3,23%-0,103,003,233,003,4839K32
25/09/2020-0,64%-0,023,103,103,053,1010K8
24/09/2020-0,95%-0,033,123,103,103,123K3
23/09/20200,00%0,003,153,052,873,155K9
22/09/20200,00%0,003,153,102,963,155K9
21/09/2020-1,56%-0,053,153,082,853,2557K53
18/09/2020-3,03%-0,103,203,293,063,2919K16
17/09/20204,43%0,143,302,852,853,3426K30
16/09/2020-1,25%-0,043,163,212,833,2121K18
15/09/20203,56%0,113,203,083,003,3085K52
14/09/202012,36%0,343,092,752,693,15150K42
11/09/2020-1,79%-0,052,752,652,652,758K5
10/09/20203,32%0,092,802,632,632,8036K18
09/09/20202,65%0,072,712,392,392,7421K16
08/09/20202,33%0,062,642,652,522,845K8
04/09/20207,95%0,192,582,372,352,5921K21
03/09/20204,37%0,102,392,112,102,3935K35
02/09/20201,78%0,042,292,292,122,2930K18
01/09/2020-3,85%-0,092,252,252,252,293K6
31/08/2020-3,31%-0,082,342,382,292,381K6
28/08/20202,11%0,052,422,442,402,447K12
27/08/20200,42%0,012,372,402,252,407K13
26/08/2020-0,42%-0,012,362,212,212,4060K21
25/08/2020-0,84%-0,022,372,442,202,448K17
24/08/2020-2,05%-0,052,392,452,132,459103
21/08/2020-0,41%-0,012,442,252,102,4410K20
20/08/2020-0,41%-0,012,452,092,092,457K16
19/08/2020-1,60%-0,042,462,492,172,495K10
18/08/20200,40%0,012,502,502,502,502501
14/08/20200,00%0,002,492,492,492,492491
13/08/20203,75%0,092,492,352,162,4914K26
12/08/20200,84%0,022,402,402,402,401K2
11/08/2020-0,42%-0,012,382,502,302,509K16
10/08/2020-4,02%-0,102,392,552,202,55112K37
07/08/20201,63%0,042,492,502,472,504K7
06/08/20201,24%0,032,452,502,402,554K10
05/08/20203,42%0,082,422,342,202,4210K12
04/08/20200,43%0,012,342,142,142,3418K19
03/08/20203,56%0,082,332,372,082,3753K38
31/07/2020-2,17%-0,052,252,352,252,405K11
30/07/20204,55%0,102,302,101,902,3044K45
29/07/20208,91%0,182,201,991,982,2038K38
28/07/20200,50%0,012,022,081,982,087K13
27/07/2020-1,95%-0,042,012,061,902,064K11
24/07/20200,00%0,002,052,081,892,087K17
23/07/20200,00%0,002,052,131,952,1315K29
22/07/20200,99%0,022,052,082,052,086182
21/07/2020-2,40%-0,052,032,122,002,1217K14
20/07/2020-2,35%-0,052,082,151,882,3074K61
17/07/20204,41%0,092,132,072,052,1413K22
16/07/2020-10,13%-0,232,042,302,042,3018K28
15/07/20203,18%0,072,272,131,982,2770K50
14/07/2020-8,33%-0,202,202,402,002,4581K77
13/07/2020-12,09%-0,332,402,652,392,6836K45
10/07/2020-0,73%-0,022,732,702,532,731K5
09/07/20200,00%0,002,752,662,652,753K9
08/07/2020-0,36%-0,012,752,702,512,768K11
07/07/2020-1,43%-0,042,762,802,602,8012K22
06/07/2020-4,76%-0,142,802,902,652,9036K55
03/07/2020-0,68%-0,022,942,902,782,9516K24
02/07/2020-2,95%-0,092,963,102,803,1026K33
01/07/20205,17%0,153,052,992,803,0572K46
30/06/20207,81%0,212,902,832,753,11111K75
29/06/2020-6,60%-0,192,692,882,602,92120K63
26/06/2020-4,64%-0,142,882,952,663,0052K71
25/06/202029,61%0,693,022,382,383,02219K201
24/06/20206,88%0,152,332,102,102,3565K47
23/06/20206,86%0,142,182,001,932,2246K65
22/06/20207,94%0,152,041,921,882,10106K43
19/06/20200,00%0,001,891,901,761,9015K14
18/06/20203,28%0,061,891,911,832,009K23
17/06/20201,67%0,031,831,821,821,9416K17
16/06/2020-3,23%-0,061,801,941,711,9420K32
15/06/20203,33%0,061,861,801,601,9219K42
12/06/20201,69%0,031,801,701,701,8040K27
10/06/2020-1,67%-0,031,771,801,641,8034K41
09/06/20207,78%0,131,801,671,601,8054K54
08/06/202038,02%0,461,671,221,221,69201K104
05/06/202010,00%0,111,211,151,071,21114K45
04/06/20204,76%0,051,101,081,071,1475K41
03/06/2020-3,67%-0,041,051,041,031,10113K40
02/06/20209,00%0,091,091,001,001,1056K28
01/06/20200,00%0,001,001,051,001,1079K43
29/05/20200,00%0,001,001,030,961,0315K11
28/05/20200,00%0,001,001,000,971,0053K17
27/05/2020-1,96%-0,021,001,011,001,022K9
26/05/20207,37%0,071,021,020,951,036K17
25/05/20200,00%0,000,950,900,901,063K14
22/05/20202,15%0,020,950,990,951,1012K31
21/05/2020-2,11%-0,020,930,970,870,971K11
20/05/2020-4,04%-0,040,951,050,951,053003
19/05/20200,00%0,000,990,990,990,991981
18/05/20203,12%0,030,990,950,951,002K9
15/05/2020-3,03%-0,030,960,940,940,961K5
14/05/20204,21%0,040,991,090,911,096K26
13/05/202018,75%0,150,950,800,800,9531K41
12/05/20205,26%0,040,800,890,800,897K17
11/05/2020-5,00%-0,040,760,840,760,858K8
08/05/20205,26%0,040,800,790,780,802373
07/05/2020-3,80%-0,030,760,790,760,844K11
06/05/20200,00%0,000,790,780,780,812K10
05/05/2020-5,95%-0,050,790,770,770,8410K17
04/05/202013,51%0,100,840,750,740,8441K34
30/04/2020-2,63%-0,020,740,780,730,783K14
29/04/20200,00%0,000,760,760,750,786K12
28/04/2020-2,56%-0,020,760,810,740,8410K20
27/04/20200,00%0,000,780,740,740,783835
24/04/20202,63%0,020,780,760,750,784K11
23/04/2020-1,30%-0,010,760,800,760,803K11
22/04/2020-3,75%-0,030,770,770,770,805K16
20/04/2020-1,23%-0,010,800,830,760,832K10
17/04/2020-3,57%-0,030,810,840,750,841K6
16/04/20201,20%0,010,840,780,770,8418K18
14/04/20206,41%0,050,830,820,770,8316K19
13/04/2020-10,34%-0,090,780,870,760,874K27
09/04/202010,13%0,080,870,840,760,8727K24
08/04/2020-3,66%-0,030,790,790,790,816K13
07/04/20200,00%0,000,820,790,670,8213K17
06/04/20209,33%0,070,820,800,800,836564
03/04/2020-5,06%-0,040,750,790,610,794K21
02/04/20205,33%0,040,790,750,750,792K7
01/04/2020-6,25%-0,050,750,740,740,752K6
31/03/2020-6,98%-0,060,800,870,800,882K9
30/03/20207,50%0,060,860,800,740,862K11
27/03/202014,29%0,100,800,750,700,802K17
26/03/20200,00%0,000,700,730,700,799K23
25/03/20207,69%0,050,700,660,660,757K37
24/03/20200,00%0,000,650,650,600,695K22
23/03/2020-2,99%-0,020,650,650,650,703955
20/03/2020-1,47%-0,010,670,690,670,751K10
19/03/2020-2,86%-0,020,680,850,680,852K12
18/03/2020-17,65%-0,150,700,850,700,853133
17/03/2020--0,850,890,850,892K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito