papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-4,76%-0,142,802,902,652,9036K55
03/07/2020-0,68%-0,022,942,902,782,9516K24
02/07/2020-2,95%-0,092,963,102,803,1026K33
01/07/20205,17%0,153,052,992,803,0572K46
30/06/20207,81%0,212,902,832,753,11111K75
29/06/2020-6,60%-0,192,692,882,602,92120K63
26/06/2020-4,64%-0,142,882,952,663,0052K71
25/06/202029,61%0,693,022,382,383,02219K201
24/06/20206,88%0,152,332,102,102,3565K47
23/06/20206,86%0,142,182,001,932,2246K65
22/06/20207,94%0,152,041,921,882,10106K43
19/06/20200,00%0,001,891,901,761,9015K14
18/06/20203,28%0,061,891,911,832,009K23
17/06/20201,67%0,031,831,821,821,9416K17
16/06/2020-3,23%-0,061,801,941,711,9420K32
15/06/20203,33%0,061,861,801,601,9219K42
12/06/20201,69%0,031,801,701,701,8040K27
10/06/2020-1,67%-0,031,771,801,641,8034K41
09/06/20207,78%0,131,801,671,601,8054K54
08/06/202038,02%0,461,671,221,221,69201K104
05/06/202010,00%0,111,211,151,071,21114K45
04/06/20204,76%0,051,101,081,071,1475K41
03/06/2020-3,67%-0,041,051,041,031,10113K40
02/06/20209,00%0,091,091,001,001,1056K28
01/06/20200,00%0,001,001,051,001,1079K43
29/05/20200,00%0,001,001,030,961,0315K11
28/05/20200,00%0,001,001,000,971,0053K17
27/05/2020-1,96%-0,021,001,011,001,022K9
26/05/20207,37%0,071,021,020,951,036K17
25/05/20200,00%0,000,950,900,901,063K14
22/05/20202,15%0,020,950,990,951,1012K31
21/05/2020-2,11%-0,020,930,970,870,971K11
20/05/2020-4,04%-0,040,951,050,951,053003
19/05/20200,00%0,000,990,990,990,991981
18/05/20203,12%0,030,990,950,951,002K9
15/05/2020-3,03%-0,030,960,940,940,961K5
14/05/20204,21%0,040,991,090,911,096K26
13/05/202018,75%0,150,950,800,800,9531K41
12/05/20205,26%0,040,800,890,800,897K17
11/05/2020-5,00%-0,040,760,840,760,858K8
08/05/20205,26%0,040,800,790,780,802373
07/05/2020-3,80%-0,030,760,790,760,844K11
06/05/20200,00%0,000,790,780,780,812K10
05/05/2020-5,95%-0,050,790,770,770,8410K17
04/05/202013,51%0,100,840,750,740,8441K34
30/04/2020-2,63%-0,020,740,780,730,783K14
29/04/20200,00%0,000,760,760,750,786K12
28/04/2020-2,56%-0,020,760,810,740,8410K20
27/04/20200,00%0,000,780,740,740,783835
24/04/20202,63%0,020,780,760,750,784K11
23/04/2020-1,30%-0,010,760,800,760,803K11
22/04/2020-3,75%-0,030,770,770,770,805K16
20/04/2020-1,23%-0,010,800,830,760,832K10
17/04/2020-3,57%-0,030,810,840,750,841K6
16/04/20201,20%0,010,840,780,770,8418K18
14/04/20206,41%0,050,830,820,770,8316K19
13/04/2020-10,34%-0,090,780,870,760,874K27
09/04/202010,13%0,080,870,840,760,8727K24
08/04/2020-3,66%-0,030,790,790,790,816K13
07/04/20200,00%0,000,820,790,670,8213K17
06/04/20209,33%0,070,820,800,800,836564
03/04/2020-5,06%-0,040,750,790,610,794K21
02/04/20205,33%0,040,790,750,750,792K7
01/04/2020-6,25%-0,050,750,740,740,752K6
31/03/2020-6,98%-0,060,800,870,800,882K9
30/03/20207,50%0,060,860,800,740,862K11
27/03/202014,29%0,100,800,750,700,802K17
26/03/20200,00%0,000,700,730,700,799K23
25/03/20207,69%0,050,700,660,660,757K37
24/03/20200,00%0,000,650,650,600,695K22
23/03/2020-2,99%-0,020,650,650,650,703955
20/03/2020-1,47%-0,010,670,690,670,751K10
19/03/2020-2,86%-0,020,680,850,680,852K12
18/03/2020-17,65%-0,150,700,850,700,853133
17/03/202016,44%0,120,850,890,850,892K10
16/03/2020-14,12%-0,120,730,800,720,809965
13/03/202010,39%0,080,850,780,770,868798
12/03/2020-8,33%-0,070,770,800,700,806K19
11/03/2020-1,18%-0,010,840,870,840,8710K9
10/03/20206,25%0,050,850,850,850,852K3
09/03/2020-13,98%-0,130,800,820,800,823K15
06/03/2020-4,12%-0,040,930,980,920,984705
05/03/2020-5,83%-0,060,971,020,971,023K7
04/03/20204,04%0,041,031,031,031,094K12
03/03/2020-4,81%-0,050,991,080,991,138K26
02/03/202014,29%0,131,041,040,891,047K28
28/02/2020-3,19%-0,030,910,930,850,9314K20
27/02/20205,62%0,050,940,890,891,0011K36
26/02/2020-14,42%-0,150,891,020,881,0344K48
21/02/2020-2,80%-0,031,041,071,031,079K17
20/02/20202,88%0,031,071,081,001,0851K230
19/02/2020-2,80%-0,031,041,170,971,1751K237
18/02/2020-7,76%-0,091,071,161,021,2051K218
17/02/2020-7,20%-0,091,161,261,111,2753K193
14/02/2020-0,79%-0,011,251,291,191,3050K131
13/02/2020-3,08%-0,041,261,301,221,3038K191
12/02/20200,00%0,001,301,281,211,3049K224
11/02/20200,00%0,001,301,291,291,3320K17
10/02/2020-0,76%-0,011,301,301,261,3527K24
07/02/20201,55%0,021,311,301,301,3427K31
06/02/2020-3,73%-0,051,291,321,231,3476K246
05/02/20201,52%0,021,341,451,321,4578K142
04/02/2020-7,04%-0,101,321,451,321,5541K193
03/02/2020-2,07%-0,031,421,431,381,5978K218
31/01/2020-3,33%-0,051,451,411,271,5365K210
30/01/2020-10,18%-0,171,501,631,411,6372K202
29/01/2020-3,47%-0,061,671,681,621,7996K267
28/01/20206,13%0,101,731,691,621,89152K314
27/01/202012,41%0,181,631,541,541,90104K142
24/01/2020-3,97%-0,061,451,521,451,5715K23
23/01/20207,86%0,111,511,371,371,6098K118
22/01/20202,19%0,031,401,371,301,4017K21
21/01/2020-2,14%-0,031,371,371,321,381K8
20/01/20200,72%0,011,401,441,321,5014K22
17/01/2020-3,47%-0,051,391,441,291,445K19
16/01/2020-3,36%-0,051,441,491,211,6246K97
15/01/20207,97%0,111,491,381,381,5117K39
14/01/20202,99%0,041,381,401,301,5122K67
13/01/2020-8,22%-0,121,341,441,311,4419K57
10/01/2020-5,19%-0,081,461,501,251,5531K69
09/01/2020-13,48%-0,241,541,661,541,7777K84
08/01/2020-8,72%-0,171,781,951,601,95153K145
07/01/202025,00%0,391,951,831,652,05307K333
06/01/202050,00%0,521,561,231,231,59183K258
03/01/20206,12%0,061,040,900,901,2042K80
02/01/2020-2,00%-0,020,981,050,871,056K25
30/12/20192,04%0,021,001,000,991,108K22
27/12/20190,00%0,000,980,990,980,998838
26/12/20190,00%0,000,980,980,900,987K16
23/12/20194,26%0,040,980,890,850,982K16
20/12/20194,44%0,040,940,930,810,954K22
19/12/20191,12%0,010,900,840,830,902K14
18/12/2019-5,32%-0,050,890,940,870,957K24
17/12/2019--0,940,990,901,0062K70


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br