papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,20%0,0315,0315,0015,0015,3118K8
19/01/20220,00%0,0015,0015,0015,0015,002K1
18/01/2022-2,28%-0,3515,0014,6014,6015,004K2
17/01/20222,81%0,4215,3515,3515,3515,353K1
14/01/2022-7,21%-1,1614,9314,5914,5915,2840K16
13/01/20223,41%0,5316,0915,7215,7216,0916K6
12/01/20225,92%0,8715,5614,9714,9715,8429K12
11/01/20220,69%0,1014,6914,6414,6414,699K4
10/01/20224,07%0,5714,5914,0013,9014,5947K13
07/01/2022-0,92%-0,1314,0214,0014,0014,5815K9
06/01/20221,00%0,1414,1514,1114,0014,4978K31
05/01/2022-17,54%-2,9814,0116,1614,0116,16109K46
04/01/2022-0,12%-0,0216,9917,2016,2917,2056K26
03/01/2022-1,10%-0,1917,0117,0317,0017,22104K26
30/12/20211,18%0,2017,2017,1017,1017,49183K47
29/12/20213,03%0,5017,0016,5016,5017,3077K14
28/12/20210,00%0,0016,5016,5016,5016,5130K8
27/12/2021-3,11%-0,5316,5017,4816,1317,4835K16
23/12/20211,25%0,2117,0317,0017,0017,037K4
22/12/2021-1,29%-0,2216,8217,0416,8217,0417K7
21/12/20210,00%0,0017,0417,0417,0417,042K1
20/12/20210,83%0,1417,0416,0016,0017,0412K7
17/12/2021-1,17%-0,2016,9016,9916,5017,1014K5
16/12/20212,95%0,4917,1017,0017,0017,1021K7
15/12/20213,62%0,5816,6116,0016,0016,9874K18
14/12/2021-11,49%-2,0816,0316,7816,0316,9933K14
13/12/20216,53%1,1118,1117,5016,9018,2064K22
10/12/2021-1,73%-0,3017,0017,2017,0017,6057K14
09/12/20210,06%0,0117,3017,0917,0117,70104K37
08/12/20213,53%0,5917,2916,7016,5017,40255K97
07/12/20211,52%0,2516,7016,7916,4016,9560K19
06/12/20216,13%0,9516,4516,1416,0016,4555K12
03/12/2021-3,12%-0,5015,5016,4015,5016,5028K8
02/12/20213,90%0,6016,0016,0016,0016,4157K15
01/12/2021-2,53%-0,4015,4015,4515,4016,0916K10
29/11/2021-1,25%-0,2015,8015,7915,7515,8024K4
25/11/202114,37%2,0116,0015,0915,0916,0495K17
23/11/20214,40%0,5913,9913,2613,1213,9923K13
22/11/2021-5,63%-0,8013,4014,2013,0014,2078K30
19/11/20213,57%0,4914,2013,5713,5714,3025K8
18/11/2021-2,07%-0,2913,7114,5013,7114,6998K25
17/11/2021-4,89%-0,7214,0014,5113,8914,5144K12
16/11/2021-8,29%-1,3314,7215,8714,7215,8737K13
12/11/2021-8,02%-1,4016,0516,7616,0016,7688K26
11/11/20210,75%0,1317,4517,3017,2917,8945K12
10/11/20210,76%0,1317,3217,9917,0017,99103K18
09/11/20210,06%0,0117,1917,4317,0017,6029K16
08/11/20214,12%0,6817,1817,0017,0017,45108K29
05/11/20219,85%1,4816,5015,8015,6016,5070K15
04/11/20210,13%0,0215,0215,0215,0215,0451K6
03/11/2021-1,32%-0,2015,0015,3015,0015,308K2
01/11/20218,57%1,2015,2015,4715,2015,478K5
29/10/2021-3,78%-0,5514,0014,2014,0014,20227K5
28/10/2021-3,71%-0,5614,5514,5714,5514,5716K5
27/10/20210,00%0,0015,1115,1115,1115,115K1
26/10/2021-4,97%-0,7915,1115,5015,1115,5030K8
25/10/20212,58%0,4015,9015,5115,5016,4425K12
22/10/2021-8,82%-1,5015,5016,5015,5016,5034K8
21/10/2021-5,56%-1,0017,0017,1017,0017,1034K4
20/10/2021-0,06%-0,0118,0018,0018,0018,0013K2
19/10/20212,04%0,3618,0117,9917,9918,0113K6
18/10/20212,14%0,3717,6517,2816,7017,6547K15
14/10/20217,93%1,2717,2816,0116,0117,2817K6
13/10/20211,97%0,3116,0116,7016,0116,7023K5
11/10/20211,82%0,2815,7016,0015,7016,0020K3
08/10/2021-0,52%-0,0815,4216,0015,0116,0095K13
07/10/20213,33%0,5015,5015,0015,0015,5027K5
06/10/20210,00%0,0015,0014,3514,2515,00176K15
05/10/2021-5,54%-0,8815,0015,0015,0015,004K1
04/10/2021-2,58%-0,4215,8815,2015,2015,888K3
01/10/20218,74%1,3116,3014,6814,6816,4321K8
30/09/2021-0,40%-0,0614,9915,0514,9915,0512K3
28/09/2021-6,11%-0,9815,0515,0515,0515,052K1
24/09/20210,25%0,0416,0316,4516,0316,4527K3
21/09/2021-0,06%-0,0115,9915,9915,9915,992K1
17/09/20210,00%0,0016,0016,0016,0016,006K2
15/09/20212,56%0,4016,0016,0016,0016,002K1
14/09/20214,00%0,6015,6015,6015,6015,602K1
10/09/20210,00%0,0015,0015,6515,0015,6524K7
09/09/2021-0,07%-0,0115,0015,0015,0015,006K3
08/09/20210,00%0,0015,0115,9915,0115,9919K6
03/09/2021-8,75%-1,4415,0115,7014,5015,70382K26
02/09/2021-0,36%-0,0616,4516,4516,4516,452K1
01/09/2021-5,98%-1,0516,5116,6016,5016,6025K9
31/08/20210,00%0,0017,5617,5617,5617,562K1
30/08/2021-6,70%-1,2617,5617,5717,5617,7026K9
27/08/2021-0,95%-0,1818,8218,7918,7918,826K3
25/08/20215,56%1,0019,0018,0018,0019,004K2
24/08/20214,35%0,7518,0017,9917,9918,0011K2
23/08/20210,00%0,0017,2517,2517,2517,2519K1
19/08/2021-3,63%-0,6517,2517,5017,2517,5024K5
18/08/2021-2,19%-0,4017,9017,9617,8018,00116K9
17/08/20211,67%0,3018,3018,0018,0018,3041K8
16/08/20210,00%0,0018,0018,0018,0018,002K1
13/08/2021-9,86%-1,9718,0018,5018,0018,5054K15
12/08/20210,86%0,1719,9719,1018,9119,9717K5
11/08/2021-6,34%-1,3419,8021,9019,2121,90160K35
10/08/20211,63%0,3421,1420,8020,8021,1442K10
09/08/20210,00%0,0020,8020,8020,8020,802K1
06/08/20211,96%0,4020,8021,1520,8021,156K2
05/08/20216,47%1,2420,4020,4020,4020,402K1
04/08/2021-4,96%-1,0019,1619,7019,1619,7074K9
03/08/20210,30%0,0620,1620,1019,6020,1667K10
02/08/2021-0,50%-0,1020,1020,1920,1021,1822K4
29/07/202110,38%1,9020,2018,3018,3020,206K3
28/07/20210,00%0,0018,3018,4018,3018,4044K5
27/07/2021-6,44%-1,2618,3018,3018,3018,3018K2
26/07/2021-9,23%-1,9919,5619,5119,5119,8069K21
21/07/20210,00%0,0021,5521,5521,5521,552K1
16/07/2021-2,40%-0,5321,5521,5521,5521,552K1
15/07/20213,18%0,6822,0822,0822,0822,084K2
14/07/20212,10%0,4421,4020,8920,8021,4019K4
12/07/2021-0,19%-0,0420,9621,0020,9621,0036K10
08/07/20211,01%0,2121,0020,0020,0021,2567K11
07/07/20213,95%0,7920,7920,5020,5020,7943K10
06/07/2021-1,23%-0,2520,0019,9919,0021,00258K27
05/07/20219,46%1,7520,2519,3519,3520,25172K36
02/07/20215,71%1,0018,5017,9117,9118,5056K10
01/07/2021-2,56%-0,4617,5017,5017,5017,504K1
30/06/20219,18%1,5117,9617,0117,0017,9627K10
29/06/2021-0,90%-0,1516,4516,4116,2116,4511K5
28/06/2021-2,35%-0,4016,6016,6016,5016,7093K18
25/06/2021-5,56%-1,0017,0017,0017,0017,007K1
18/06/20219,16%1,5118,0018,0717,9818,0740K10
17/06/2021-1,85%-0,3116,4916,1616,1516,4926K7
16/06/20210,00%0,0016,8016,8016,8016,803K1
15/06/2021-6,67%-1,2016,8017,1416,8017,1410K4
14/06/20211,69%0,3018,0018,0018,0018,0063K7
11/06/20212,14%0,3717,7017,5017,5017,7035K8
10/06/20211,35%0,2317,3317,3217,3217,333K2
09/06/2021-1,78%-0,3117,1017,4117,0117,4744K5
08/06/2021-1,80%-0,3217,4117,6217,4117,625K3
07/06/2021-1,50%-0,2717,7317,7017,7017,8276K9
04/06/2021--18,0018,4818,0018,4850K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito