papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa17

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,50%0,0612,0011,4211,4212,0058K8
21/01/2021-1,08%-0,1311,9411,8311,8012,0099K12
20/01/2021-4,74%-0,6012,0713,3011,7713,80178K24
19/01/202111,63%1,3212,6711,3011,3012,67371K56
18/01/20215,39%0,5811,3511,3011,3011,8572K17
15/01/2021-3,32%-0,3710,7711,1510,7211,3780K20
14/01/20211,09%0,1211,1411,7011,0011,84118K20
13/01/20211,57%0,1711,0210,9910,9811,80134K26
12/01/20214,33%0,4510,8510,4110,2910,8920K10
11/01/2021-5,54%-0,6110,4010,8510,4010,8588K13
08/01/20210,09%0,0111,0111,0010,6011,0126K9
07/01/2021-0,09%-0,0111,0011,8011,0011,96157K35
06/01/20218,15%0,8311,0110,2810,2811,41155K55
05/01/2021-3,32%-0,3510,1810,359,8510,3542K14
04/01/20213,74%0,3810,5310,1510,0010,7719K12
30/12/20202,53%0,2510,159,909,8510,159K6
29/12/2020-1,49%-0,159,9010,009,9010,0016K8
28/12/20201,52%0,1510,059,509,5010,40126K30
23/12/20202,17%0,219,909,119,119,9059K22
22/12/20207,79%0,709,698,888,889,6986K40
21/12/20200,56%0,058,999,008,719,08222K35
18/12/2020-1,97%-0,188,949,898,929,89140K36
17/12/2020-3,59%-0,349,129,608,6610,20287K52
16/12/2020-2,67%-0,269,469,809,3510,0041K21
15/12/2020-3,95%-0,409,7210,109,7010,7498K37
14/12/2020-3,62%-0,3810,1210,5010,0111,25147K59
11/12/202023,53%2,0010,508,407,9910,61400K103
10/12/2020-16,26%-1,658,5010,008,4010,15504K78
09/12/2020-12,50%-1,4510,1511,7910,0011,80162K50
08/12/20202,93%0,3311,6011,2411,2011,90138K42
07/12/2020-9,84%-1,2311,2712,6510,5013,00443K123
04/12/202024,13%2,4312,5010,6310,2012,50722K132
03/12/20200,70%0,0710,0710,409,7510,69714K99
02/12/202019,19%1,6110,008,398,3910,70426K134
01/12/2020-1,29%-0,118,399,387,459,38273K94
30/11/202010,39%0,808,508,008,008,80257K77
27/11/20208,30%0,597,707,207,157,8968K34
26/11/20207,73%0,517,116,606,607,13324K27
25/11/20208,73%0,536,605,995,706,63123K50
24/11/20206,12%0,356,075,695,506,20116K37
23/11/202025,71%1,175,724,894,895,75354K84
20/11/20208,33%0,354,554,654,254,98118K45
19/11/2020-3,89%-0,174,204,444,124,6078K19
18/11/2020-0,68%-0,034,374,404,104,50130K34
17/11/202031,74%1,064,403,333,214,70281K37
16/11/2020-1,76%-0,063,343,393,343,4413K11
13/11/202011,11%0,343,403,313,313,6045K35
12/11/2020-6,13%-0,203,063,243,063,2510K8
11/11/20207,95%0,243,262,812,813,264K9
10/11/2020-9,04%-0,303,023,323,023,329363
09/11/20201,84%0,063,323,253,023,3218K15
06/11/20200,31%0,013,263,193,193,266K7
05/11/20202,85%0,093,253,283,003,358K9
04/11/20200,64%0,023,163,103,103,167K6
03/11/202012,14%0,343,142,802,803,142K5
30/10/20200,00%0,002,802,802,802,802801
29/10/2020-5,08%-0,152,803,102,803,1412K8
28/10/2020-4,53%-0,142,953,052,793,0530K16
27/10/2020-1,90%-0,063,093,103,093,109293
26/10/20201,61%0,053,153,203,113,208K6
23/10/2020-3,43%-0,113,103,153,103,153K3
22/10/2020-1,23%-0,043,213,233,053,2316K11
20/10/20203,17%0,103,253,053,053,256302
19/10/20205,00%0,153,153,002,943,3531K21
16/10/20200,00%0,003,003,003,003,002K4
15/10/2020-1,64%-0,053,003,003,003,003K4
14/10/20200,99%0,033,052,902,903,058K10
13/10/2020-0,66%-0,023,023,022,883,0223K8
09/10/20201,00%0,033,043,043,043,046081
08/10/20201,35%0,043,013,062,953,0615K11
07/10/20201,02%0,032,973,002,853,0018K16
06/10/2020-4,55%-0,142,943,032,943,034K5
05/10/20200,00%0,003,083,083,083,0810K2
02/10/20202,67%0,083,083,112,863,113K6
01/10/2020-4,76%-0,153,003,002,903,024K9
30/09/20205,00%0,153,153,002,863,152K7
29/09/20200,00%0,003,003,002,803,001K5
28/09/2020-3,23%-0,103,003,233,003,4839K32
25/09/2020-0,64%-0,023,103,103,053,1010K8
24/09/2020-0,95%-0,033,123,103,103,123K3
23/09/20200,00%0,003,153,052,873,155K9
22/09/20200,00%0,003,153,102,963,155K9
21/09/2020-1,56%-0,053,153,082,853,2557K53
18/09/2020-3,03%-0,103,203,293,063,2919K16
17/09/20204,43%0,143,302,852,853,3426K30
16/09/2020-1,25%-0,043,163,212,833,2121K18
15/09/20203,56%0,113,203,083,003,3085K52
14/09/202012,36%0,343,092,752,693,15150K42
11/09/2020-1,79%-0,052,752,652,652,758K5
10/09/20203,32%0,092,802,632,632,8036K18
09/09/20202,65%0,072,712,392,392,7421K16
08/09/20202,33%0,062,642,652,522,845K8
04/09/20207,95%0,192,582,372,352,5921K21
03/09/20204,37%0,102,392,112,102,3935K35
02/09/20201,78%0,042,292,292,122,2930K18
01/09/2020-3,85%-0,092,252,252,252,293K6
31/08/2020-3,31%-0,082,342,382,292,381K6
28/08/20202,11%0,052,422,442,402,447K12
27/08/20200,42%0,012,372,402,252,407K13
26/08/2020-0,42%-0,012,362,212,212,4060K21
25/08/2020-0,84%-0,022,372,442,202,448K17
24/08/2020-2,05%-0,052,392,452,132,459103
21/08/2020-0,41%-0,012,442,252,102,4410K20
20/08/2020-0,41%-0,012,452,092,092,457K16
19/08/2020-1,60%-0,042,462,492,172,495K10
18/08/20200,40%0,012,502,502,502,502501
14/08/20200,00%0,002,492,492,492,492491
13/08/20203,75%0,092,492,352,162,4914K26
12/08/20200,84%0,022,402,402,402,401K2
11/08/2020-0,42%-0,012,382,502,302,509K16
10/08/2020-4,02%-0,102,392,552,202,55112K37
07/08/20201,63%0,042,492,502,472,504K7
06/08/20201,24%0,032,452,502,402,554K10
05/08/20203,42%0,082,422,342,202,4210K12
04/08/20200,43%0,012,342,142,142,3418K19
03/08/20203,56%0,082,332,372,082,3753K38
31/07/2020-2,17%-0,052,252,352,252,405K11
30/07/20204,55%0,102,302,101,902,3044K45
29/07/20208,91%0,182,201,991,982,2038K38
28/07/20200,50%0,012,022,081,982,087K13
27/07/2020-1,95%-0,042,012,061,902,064K11
24/07/20200,00%0,002,052,081,892,087K17
23/07/20200,00%0,002,052,131,952,1315K29
22/07/20200,99%0,022,052,082,052,086182
21/07/2020-2,40%-0,052,032,122,002,1217K14
20/07/2020-2,35%-0,052,082,151,882,3074K61
17/07/20204,41%0,092,132,072,052,1413K22
16/07/2020-10,13%-0,232,042,302,042,3018K28
15/07/20203,18%0,072,272,131,982,2770K50
14/07/2020-8,33%-0,202,202,402,002,4581K77
13/07/2020-12,09%-0,332,402,652,392,6836K45
10/07/2020-0,73%-0,022,732,702,532,731K5
09/07/20200,00%0,002,752,662,652,753K9
08/07/2020--2,752,702,512,768K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito