papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,69%-0,3822,1522,2221,8022,49792K174
20/01/20223,25%0,7122,5321,8521,7522,69756K223
19/01/2022-0,82%-0,1821,8222,3021,6622,43723K180
18/01/20220,00%0,0022,0022,0921,5022,13383K117
17/01/2022-1,03%-0,2322,0021,9921,8822,99420K99
14/01/20220,95%0,2122,2322,3021,7222,48527K132
13/01/2022-4,84%-1,1222,0222,7521,9823,30849K211
12/01/20228,84%1,8823,1421,5021,0123,605M1.263
11/01/20220,24%0,0521,2621,2121,0021,50594K156
10/01/2022-0,19%-0,0421,2120,9320,5121,34674K187
07/01/20220,38%0,0821,2520,8220,6021,71570K188
06/01/20220,33%0,0721,1721,3920,9021,83919K252
05/01/2022-10,06%-2,3621,1023,4021,1023,402M562
04/01/2022-4,60%-1,1323,4623,9323,4623,96317K85
03/01/20220,33%0,0824,5924,9424,0025,16452K126
30/12/20210,86%0,2124,5124,7824,3624,99829K192
29/12/20214,29%1,0024,3023,4923,3124,651M295
28/12/2021-1,81%-0,4323,3023,8023,2124,001M298
27/12/20210,98%0,2323,7323,5023,3124,01289K72
23/12/20211,69%0,3923,5023,5423,4024,00568K174
22/12/2021-1,78%-0,4223,1123,5323,1123,93445K119
21/12/2021-1,42%-0,3423,5324,1623,5124,32316K100
20/12/2021-1,53%-0,3723,8724,2523,3824,49953K195
17/12/20211,00%0,2424,2424,0023,6724,38421K119
16/12/2021-0,91%-0,2224,0024,4923,8424,75659K169
15/12/20213,77%0,8824,2223,3823,0624,22886K193
14/12/2021-4,97%-1,2223,3424,5023,3424,50896K188
13/12/20210,95%0,2324,5624,8024,3925,621M269
10/12/2021-1,74%-0,4324,3325,1024,0025,18778K189
09/12/20210,04%0,0124,7624,8823,9125,09810K230
08/12/20215,36%1,2624,7523,6223,5124,842M461
07/12/20210,21%0,0523,4923,6423,3724,08999K284
06/12/20215,25%1,1723,4422,3022,3023,44793K235
03/12/2021-3,05%-0,7022,2722,9722,2723,75955K257
02/12/20212,04%0,4622,9723,0022,0723,251M388
01/12/20211,17%0,2622,5122,3522,0323,001M285
30/11/2021-1,11%-0,2522,2522,5021,5022,50880K280
29/11/20210,00%0,0022,5022,9022,2823,09863K198
26/11/2021-1,27%-0,2922,5022,4921,6622,802M346
25/11/20216,15%1,3222,7921,5021,3822,851M303
24/11/20213,67%0,7621,4721,0220,7421,551M271
23/11/2021-0,62%-0,1320,7120,8020,3821,01781K192
22/11/20211,02%0,2120,8421,0520,1521,281M241
19/11/2021-0,53%-0,1120,6321,1920,3421,451M261
18/11/2021-1,80%-0,3820,7421,4720,6421,57466K139
17/11/2021-3,61%-0,7921,1222,4720,9022,471M202
16/11/2021-5,32%-1,2321,9122,9121,5623,561M285
12/11/2021-3,58%-0,8623,1423,7023,0324,60557K147
11/11/2021-1,52%-0,3724,0024,6123,6024,62900K224
10/11/20211,80%0,4324,3724,5023,7124,852M440
09/11/2021-1,28%-0,3123,9424,2423,6124,901M371
08/11/20213,10%0,7324,2523,5123,5124,691M251
05/11/20215,90%1,3123,5222,7622,7623,55542K142
04/11/2021-0,45%-0,1022,2122,3122,0022,84560K138
03/11/20213,86%0,8322,3121,3721,2922,64718K174
01/11/20210,33%0,0721,4821,5021,2522,01548K148
29/10/2021-3,43%-0,7621,4121,9521,3022,351M260
28/10/2021-1,73%-0,3922,1722,5022,0522,79785K209
27/10/2021-1,57%-0,3622,5622,7222,3323,08776K217
26/10/2021-3,13%-0,7422,9223,7622,6523,76621K176
25/10/20212,82%0,6523,6623,5523,5524,26627K156
22/10/2021-5,00%-1,2123,0124,2522,0724,663M827
21/10/2021-3,89%-0,9824,2224,9623,5425,432M299
20/10/20210,76%0,1925,2025,3625,0025,85877K225
19/10/20210,04%0,0125,0125,1624,9426,252M483
18/10/20213,22%0,7825,0024,2324,0025,271M262
15/10/2021-1,18%-0,2924,2224,5624,1324,80519K156
14/10/20213,86%0,9124,5123,6023,4724,622M406
13/10/20210,47%0,1123,6023,5423,5424,332M318
11/10/20214,17%0,9423,4922,9922,9123,73712K214
08/10/2021-0,97%-0,2222,5523,1022,5423,45886K280
07/10/20214,83%1,0522,7721,3821,3722,771M238
06/10/20210,93%0,2021,7221,3020,5721,991M340
05/10/2021-1,37%-0,3021,5221,9121,3521,99795K283
04/10/2021-4,13%-0,9421,8222,7621,8223,11856K220
01/10/20212,15%0,4822,7622,2622,0422,80581K142
30/09/2021-0,93%-0,2122,2822,6421,9323,121M246
29/09/20210,90%0,2022,4922,4021,7922,65811K160
28/09/2021-0,98%-0,2222,2922,5121,7022,51752K195
27/09/2021-3,35%-0,7822,5123,5022,4123,50881K218
24/09/2021-0,09%-0,0223,2923,5022,9723,60619K127
23/09/20210,00%0,0023,3123,2123,2123,98813K274
22/09/20211,88%0,4323,3122,7422,7423,85662K172
21/09/20215,15%1,1222,8822,2721,9022,881M243
20/09/2021-7,09%-1,6621,7623,0621,3723,062M526
17/09/2021-1,51%-0,3623,4223,7822,2923,781M266
16/09/2021-2,14%-0,5223,7823,6123,6124,33669K143
15/09/20215,70%1,3124,3022,7422,7124,301M414
14/09/20213,75%0,8322,9922,0322,0323,41766K221
13/09/20210,14%0,0322,1622,4821,9622,57545K128
10/09/20211,84%0,4022,1322,1622,0522,831M208
09/09/20210,84%0,1821,7321,9821,2122,35941K240
08/09/2021-3,19%-0,7121,5522,2521,3522,681M484
06/09/20212,77%0,6022,2621,5221,4822,41621K159
03/09/2021-2,04%-0,4521,6622,1521,0822,682M496
02/09/2021-3,45%-0,7922,1122,5322,1123,501M315
01/09/2021-2,97%-0,7022,9023,6522,7323,801M391
31/08/2021-5,11%-1,2723,6024,8623,0024,865M1.107
30/08/2021-1,11%-0,2824,8724,5324,5025,50562K156
27/08/20211,70%0,4225,1525,0324,8125,28529K140
26/08/2021-4,26%-1,1024,7325,2524,5725,551M221
25/08/20212,50%0,6325,8325,5425,2126,241M211
24/08/20210,44%0,1125,2025,0525,0525,91796K196
23/08/20210,36%0,0925,0925,3324,8526,00966K207
20/08/20210,48%0,1225,0024,5824,5225,55646K161
19/08/20210,20%0,0524,8824,4323,7924,971M379
18/08/20213,46%0,8324,8323,9723,5025,001M358
17/08/2021-2,04%-0,5024,0024,8323,0024,832M497
16/08/2021-5,73%-1,4924,5025,1823,8125,233M595
13/08/2021-1,85%-0,4925,9926,5225,4626,931M296
12/08/2021-1,82%-0,4926,4826,7626,1426,761M355
11/08/2021-2,32%-0,6426,9727,0426,4528,002M536
10/08/2021-1,25%-0,3527,6128,2127,6128,601M293
09/08/20214,10%1,1027,9627,0927,0928,122M381
06/08/20211,24%0,3326,8626,5726,2026,99594K153
05/08/2021-1,85%-0,5026,5327,0726,2927,501M342
04/08/2021-1,74%-0,4827,0327,5326,2927,882M357
03/08/20211,03%0,2827,5127,2426,1527,651M291
02/08/20212,37%0,6327,2326,6026,6028,273M696
30/07/20210,00%0,0026,6026,7026,2227,505M888
29/07/20214,15%1,0626,6025,7925,3926,902M367
28/07/2021-3,04%-0,8025,5426,5225,2126,522M431
27/07/2021-0,23%-0,0626,3426,4325,2126,592M405
26/07/2021-2,33%-0,6326,4027,4626,3827,812M459
23/07/20210,30%0,0827,0326,9825,8027,322M437
22/07/2021-2,99%-0,8326,9527,7726,8527,781M316
21/07/20210,43%0,1227,7827,7527,3028,473M426
20/07/20211,50%0,4127,6627,3527,0628,202M365
19/07/2021-2,47%-0,6927,2527,8926,7927,892M436
16/07/2021-0,75%-0,2127,9428,2427,7129,202M369
15/07/2021-1,33%-0,3828,1528,5828,1529,592M498
14/07/20210,56%0,1628,5328,3727,6128,803M735
13/07/20211,39%0,3928,3727,8427,6628,792M506
12/07/2021--27,9828,3227,2928,463M713


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito