papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,91%0,318,237,807,618,301M350
24/09/20202,86%0,227,927,757,628,07698K322
23/09/2020-5,87%-0,487,708,207,708,381M362
22/09/20201,24%0,108,188,158,128,451M356
21/09/2020-6,26%-0,548,088,508,088,681M491
18/09/2020-1,49%-0,138,628,808,509,052M657
17/09/20206,32%0,528,758,237,998,993M848
16/09/2020-2,02%-0,178,238,487,958,543M1.319
15/09/20206,33%0,508,407,977,928,403M1.097
14/09/20207,78%0,577,907,357,337,983M661
11/09/2020-2,53%-0,197,337,526,987,671M373
10/09/20201,35%0,107,527,357,347,801M307
09/09/2020-3,01%-0,237,427,657,257,652M497
08/09/20207,14%0,517,657,157,158,123M916
04/09/20207,21%0,487,146,666,517,202M660
03/09/20209,18%0,566,666,106,106,703M853
02/09/20202,69%0,166,105,935,916,101M331
01/09/20200,34%0,025,946,005,866,00204K77
31/08/20201,20%0,075,925,825,826,05618K182
28/08/2020-0,34%-0,025,855,795,796,01448K145
27/08/20202,98%0,175,875,755,706,051M397
26/08/20205,56%0,305,705,485,355,701M330
25/08/20200,93%0,055,405,365,255,44422K103
24/08/20203,88%0,205,355,245,035,35824K210
21/08/2020-1,90%-0,105,155,305,135,30434K117
20/08/20200,19%0,015,255,075,075,25439K121
19/08/20200,96%0,055,245,115,025,28377K125
18/08/20202,77%0,145,195,155,015,25142K84
17/08/2020-4,72%-0,255,055,304,905,30636K226
14/08/2020-3,64%-0,205,305,465,185,54442K180
13/08/20202,23%0,125,505,305,265,50553K209
12/08/2020-0,37%-0,025,385,505,255,52334K139
11/08/20200,00%0,005,405,425,255,50277K109
10/08/20200,93%0,055,405,445,235,49291K132
07/08/20200,94%0,055,355,445,215,50215K88
06/08/2020-2,57%-0,145,305,495,215,59621K219
05/08/20202,84%0,155,445,295,145,461M331
04/08/20203,73%0,195,295,065,045,35944K253
03/08/2020-3,59%-0,195,105,335,105,40510K299
31/07/20200,19%0,015,295,285,095,53961K335
30/07/20205,81%0,295,285,084,765,282M423
29/07/20202,67%0,134,994,874,765,08578K221
28/07/20200,41%0,024,864,914,704,91258K154
27/07/2020-0,82%-0,044,844,804,805,00267K131
24/07/2020-0,81%-0,044,884,904,764,98401K192
23/07/2020-2,96%-0,154,925,064,855,15787K300
22/07/2020-1,55%-0,085,075,155,025,25561K220
21/07/2020-0,77%-0,045,155,195,055,28458K225
20/07/2020-3,17%-0,175,195,485,155,48733K301
17/07/20204,89%0,255,365,115,105,39723K254
16/07/20200,59%0,035,115,085,015,19224K100
15/07/20200,00%0,005,085,164,985,17543K251
14/07/2020-0,78%-0,045,085,224,835,30769K377
13/07/2020-7,25%-0,405,125,525,125,57834K376
10/07/2020-1,60%-0,095,525,615,505,61531K199
09/07/2020-0,71%-0,045,615,655,535,67179K138
08/07/2020-1,22%-0,075,655,755,615,83396K181
07/07/20201,24%0,075,725,655,555,741M326
06/07/2020-0,18%-0,015,655,755,655,78470K173
03/07/20201,62%0,095,665,575,505,70652K231
02/07/2020-3,13%-0,185,575,845,525,982M379
01/07/20204,36%0,245,755,535,455,872M418
30/06/2020-5,81%-0,345,515,765,516,021M442
29/06/2020-5,95%-0,375,856,145,656,143M766
26/06/20200,97%0,066,226,156,066,412M492
25/06/20200,16%0,016,166,145,936,261M361
24/06/2020-0,49%-0,036,156,175,646,353M775
23/06/202010,75%0,606,185,605,606,182M828
22/06/20209,84%0,505,585,195,125,653M688
19/06/2020-0,78%-0,045,085,195,005,19801K239
18/06/20200,99%0,055,125,074,935,19469K176
17/06/20200,60%0,035,075,104,925,18457K215
16/06/2020-0,40%-0,025,045,124,925,24972K266
15/06/202010,00%0,465,064,604,405,062M491
12/06/2020-3,36%-0,164,604,644,474,69881K247
10/06/2020-4,80%-0,244,765,004,655,10646K235
09/06/20203,09%0,155,004,704,645,01540K232
08/06/20205,21%0,244,854,644,644,90530K244
05/06/20200,22%0,014,614,864,504,90885K330
04/06/20209,26%0,394,604,204,204,60882K322
03/06/20200,96%0,044,214,294,194,41604K195
02/06/20201,71%0,074,174,114,104,351M381
01/06/20205,67%0,224,103,943,934,101M346
29/05/2020-1,27%-0,053,883,933,833,97240K101
28/05/20200,77%0,033,933,903,874,00281K128
27/05/20201,30%0,053,903,813,793,93242K120
26/05/2020-1,28%-0,053,853,953,783,95296K135
25/05/20203,17%0,123,903,933,774,00494K231
22/05/2020-0,53%-0,023,783,713,653,80108K110
21/05/2020-1,04%-0,043,803,853,683,85135K111
20/05/2020-0,26%-0,013,843,903,683,94410K225
19/05/2020-1,28%-0,053,853,883,733,94447K237
18/05/2020-1,76%-0,073,904,033,754,03456K180
15/05/2020-1,98%-0,083,973,973,804,04213K348
14/05/2020-0,98%-0,044,054,083,874,09193K81
13/05/20202,76%0,114,093,993,824,09441K167
12/05/2020-2,21%-0,093,984,073,924,30658K346
11/05/20207,11%0,274,073,903,814,181M349
08/05/2020-6,40%-0,263,803,903,784,06297K163
07/05/20207,41%0,284,063,783,584,12780K347
06/05/20200,53%0,023,783,773,754,00406K209
05/05/2020-5,05%-0,203,764,123,764,201M442
04/05/202013,14%0,463,963,453,384,002M568
30/04/2020-4,11%-0,153,503,653,463,68357K114
29/04/20201,39%0,053,653,703,503,79278K128
28/04/20201,69%0,063,603,543,453,69163K106
27/04/20204,73%0,163,543,653,403,65106K63
24/04/2020-8,15%-0,303,383,683,083,70264K184
23/04/2020-2,39%-0,093,683,793,603,85176K121
22/04/20206,20%0,223,773,563,503,79594K234
20/04/2020-2,74%-0,103,553,553,533,67212K72
17/04/20202,24%0,083,653,753,563,75108K87
16/04/2020-2,72%-0,103,573,783,503,78243K106
15/04/2020-0,81%-0,033,673,693,503,7058K50
14/04/20203,35%0,123,703,603,583,70331K110
13/04/2020-0,28%-0,013,583,593,503,61154K71
09/04/20200,56%0,023,593,603,413,68171K124
08/04/2020-1,38%-0,053,573,553,513,64178K81
07/04/20202,26%0,083,623,633,513,75230K101
06/04/20205,67%0,193,543,593,463,64218K113
03/04/2020-5,63%-0,203,353,693,253,69323K171
02/04/2020-2,20%-0,083,553,903,483,90328K148
01/04/20201,40%0,053,633,493,173,63608K367
31/03/20202,29%0,083,583,653,524,00723K371
30/03/20208,70%0,283,503,563,383,70407K189
27/03/2020-0,31%-0,013,223,183,003,50492K189
26/03/20209,49%0,283,232,902,903,35550K195
25/03/202014,79%0,382,952,612,603,05398K208
24/03/20200,78%0,022,572,702,572,85110K111
23/03/20201,19%0,032,552,502,312,6590K84
20/03/20200,00%0,002,522,542,523,01335K153
19/03/20203,28%0,082,522,162,092,57318K146
18/03/2020-19,47%-0,592,442,802,302,86639K201
17/03/2020--3,033,353,033,40123K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito