Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -0,18% | -0,01 | 5,65 | 5,75 | 5,65 | 5,78 | 470K | 173 |
| 03/07/2020 | 1,62% | 0,09 | 5,66 | 5,57 | 5,50 | 5,70 | 652K | 231 |
| 02/07/2020 | -3,13% | -0,18 | 5,57 | 5,84 | 5,52 | 5,98 | 2M | 379 |
| 01/07/2020 | 4,36% | 0,24 | 5,75 | 5,53 | 5,45 | 5,87 | 2M | 418 |
| 30/06/2020 | -5,81% | -0,34 | 5,51 | 5,76 | 5,51 | 6,02 | 1M | 442 |
| 29/06/2020 | -5,95% | -0,37 | 5,85 | 6,14 | 5,65 | 6,14 | 3M | 766 |
| 26/06/2020 | 0,97% | 0,06 | 6,22 | 6,15 | 6,06 | 6,41 | 2M | 492 |
| 25/06/2020 | 0,16% | 0,01 | 6,16 | 6,14 | 5,93 | 6,26 | 1M | 361 |
| 24/06/2020 | -0,49% | -0,03 | 6,15 | 6,17 | 5,64 | 6,35 | 3M | 775 |
| 23/06/2020 | 10,75% | 0,60 | 6,18 | 5,60 | 5,60 | 6,18 | 2M | 828 |
| 22/06/2020 | 9,84% | 0,50 | 5,58 | 5,19 | 5,12 | 5,65 | 3M | 688 |
|
|
| 19/06/2020 | -0,78% | -0,04 | 5,08 | 5,19 | 5,00 | 5,19 | 801K | 239 |
| 18/06/2020 | 0,99% | 0,05 | 5,12 | 5,07 | 4,93 | 5,19 | 469K | 176 |
| 17/06/2020 | 0,60% | 0,03 | 5,07 | 5,10 | 4,92 | 5,18 | 457K | 215 |
| 16/06/2020 | -0,40% | -0,02 | 5,04 | 5,12 | 4,92 | 5,24 | 972K | 266 |
| 15/06/2020 | 10,00% | 0,46 | 5,06 | 4,60 | 4,40 | 5,06 | 2M | 491 |
| 12/06/2020 | -3,36% | -0,16 | 4,60 | 4,64 | 4,47 | 4,69 | 881K | 247 |
| 10/06/2020 | -4,80% | -0,24 | 4,76 | 5,00 | 4,65 | 5,10 | 646K | 235 |
| 09/06/2020 | 3,09% | 0,15 | 5,00 | 4,70 | 4,64 | 5,01 | 540K | 232 |
| 08/06/2020 | 5,21% | 0,24 | 4,85 | 4,64 | 4,64 | 4,90 | 530K | 244 |
| 05/06/2020 | 0,22% | 0,01 | 4,61 | 4,86 | 4,50 | 4,90 | 885K | 330 |
| 04/06/2020 | 9,26% | 0,39 | 4,60 | 4,20 | 4,20 | 4,60 | 882K | 322 |
| 03/06/2020 | 0,96% | 0,04 | 4,21 | 4,29 | 4,19 | 4,41 | 604K | 195 |
| 02/06/2020 | 1,71% | 0,07 | 4,17 | 4,11 | 4,10 | 4,35 | 1M | 381 |
| 01/06/2020 | 5,67% | 0,22 | 4,10 | 3,94 | 3,93 | 4,10 | 1M | 346 |
| 29/05/2020 | -1,27% | -0,05 | 3,88 | 3,93 | 3,83 | 3,97 | 240K | 101 |
| 28/05/2020 | 0,77% | 0,03 | 3,93 | 3,90 | 3,87 | 4,00 | 281K | 128 |
| 27/05/2020 | 1,30% | 0,05 | 3,90 | 3,81 | 3,79 | 3,93 | 242K | 120 |
| 26/05/2020 | -1,28% | -0,05 | 3,85 | 3,95 | 3,78 | 3,95 | 296K | 135 |
| 25/05/2020 | 3,17% | 0,12 | 3,90 | 3,93 | 3,77 | 4,00 | 494K | 231 |
| 22/05/2020 | -0,53% | -0,02 | 3,78 | 3,71 | 3,65 | 3,80 | 108K | 110 |
| 21/05/2020 | -1,04% | -0,04 | 3,80 | 3,85 | 3,68 | 3,85 | 135K | 111 |
| 20/05/2020 | -0,26% | -0,01 | 3,84 | 3,90 | 3,68 | 3,94 | 410K | 225 |
| 19/05/2020 | -1,28% | -0,05 | 3,85 | 3,88 | 3,73 | 3,94 | 447K | 237 |
| 18/05/2020 | -1,76% | -0,07 | 3,90 | 4,03 | 3,75 | 4,03 | 456K | 180 |
| 15/05/2020 | -1,98% | -0,08 | 3,97 | 3,97 | 3,80 | 4,04 | 213K | 348 |
| 14/05/2020 | -0,98% | -0,04 | 4,05 | 4,08 | 3,87 | 4,09 | 193K | 81 |
| 13/05/2020 | 2,76% | 0,11 | 4,09 | 3,99 | 3,82 | 4,09 | 441K | 167 |
| 12/05/2020 | -2,21% | -0,09 | 3,98 | 4,07 | 3,92 | 4,30 | 658K | 346 |
| 11/05/2020 | 7,11% | 0,27 | 4,07 | 3,90 | 3,81 | 4,18 | 1M | 349 |
| 08/05/2020 | -6,40% | -0,26 | 3,80 | 3,90 | 3,78 | 4,06 | 297K | 163 |
| 07/05/2020 | 7,41% | 0,28 | 4,06 | 3,78 | 3,58 | 4,12 | 780K | 347 |
| 06/05/2020 | 0,53% | 0,02 | 3,78 | 3,77 | 3,75 | 4,00 | 406K | 209 |
| 05/05/2020 | -5,05% | -0,20 | 3,76 | 4,12 | 3,76 | 4,20 | 1M | 442 |
| 04/05/2020 | 13,14% | 0,46 | 3,96 | 3,45 | 3,38 | 4,00 | 2M | 568 |
| 30/04/2020 | -4,11% | -0,15 | 3,50 | 3,65 | 3,46 | 3,68 | 357K | 114 |
| 29/04/2020 | 1,39% | 0,05 | 3,65 | 3,70 | 3,50 | 3,79 | 278K | 128 |
| 28/04/2020 | 1,69% | 0,06 | 3,60 | 3,54 | 3,45 | 3,69 | 163K | 106 |
| 27/04/2020 | 4,73% | 0,16 | 3,54 | 3,65 | 3,40 | 3,65 | 106K | 63 |
| 24/04/2020 | -8,15% | -0,30 | 3,38 | 3,68 | 3,08 | 3,70 | 264K | 184 |
| 23/04/2020 | -2,39% | -0,09 | 3,68 | 3,79 | 3,60 | 3,85 | 176K | 121 |
| 22/04/2020 | 6,20% | 0,22 | 3,77 | 3,56 | 3,50 | 3,79 | 594K | 234 |
| 20/04/2020 | -2,74% | -0,10 | 3,55 | 3,55 | 3,53 | 3,67 | 212K | 72 |
| 17/04/2020 | 2,24% | 0,08 | 3,65 | 3,75 | 3,56 | 3,75 | 108K | 87 |
| 16/04/2020 | -2,72% | -0,10 | 3,57 | 3,78 | 3,50 | 3,78 | 243K | 106 |
| 15/04/2020 | -0,81% | -0,03 | 3,67 | 3,69 | 3,50 | 3,70 | 58K | 50 |
| 14/04/2020 | 3,35% | 0,12 | 3,70 | 3,60 | 3,58 | 3,70 | 331K | 110 |
| 13/04/2020 | -0,28% | -0,01 | 3,58 | 3,59 | 3,50 | 3,61 | 154K | 71 |
| 09/04/2020 | 0,56% | 0,02 | 3,59 | 3,60 | 3,41 | 3,68 | 171K | 124 |
| 08/04/2020 | -1,38% | -0,05 | 3,57 | 3,55 | 3,51 | 3,64 | 178K | 81 |
| 07/04/2020 | 2,26% | 0,08 | 3,62 | 3,63 | 3,51 | 3,75 | 230K | 101 |
| 06/04/2020 | 5,67% | 0,19 | 3,54 | 3,59 | 3,46 | 3,64 | 218K | 113 |
| 03/04/2020 | -5,63% | -0,20 | 3,35 | 3,69 | 3,25 | 3,69 | 323K | 171 |
| 02/04/2020 | -2,20% | -0,08 | 3,55 | 3,90 | 3,48 | 3,90 | 328K | 148 |
| 01/04/2020 | 1,40% | 0,05 | 3,63 | 3,49 | 3,17 | 3,63 | 608K | 367 |
| 31/03/2020 | 2,29% | 0,08 | 3,58 | 3,65 | 3,52 | 4,00 | 723K | 371 |
| 30/03/2020 | 8,70% | 0,28 | 3,50 | 3,56 | 3,38 | 3,70 | 407K | 189 |
| 27/03/2020 | -0,31% | -0,01 | 3,22 | 3,18 | 3,00 | 3,50 | 492K | 189 |
| 26/03/2020 | 9,49% | 0,28 | 3,23 | 2,90 | 2,90 | 3,35 | 550K | 195 |
| 25/03/2020 | 14,79% | 0,38 | 2,95 | 2,61 | 2,60 | 3,05 | 398K | 208 |
| 24/03/2020 | 0,78% | 0,02 | 2,57 | 2,70 | 2,57 | 2,85 | 110K | 111 |
| 23/03/2020 | 1,19% | 0,03 | 2,55 | 2,50 | 2,31 | 2,65 | 90K | 84 |
| 20/03/2020 | 0,00% | 0,00 | 2,52 | 2,54 | 2,52 | 3,01 | 335K | 153 |
| 19/03/2020 | 3,28% | 0,08 | 2,52 | 2,16 | 2,09 | 2,57 | 318K | 146 |
| 18/03/2020 | -19,47% | -0,59 | 2,44 | 2,80 | 2,30 | 2,86 | 639K | 201 |
| 17/03/2020 | -2,26% | -0,07 | 3,03 | 3,35 | 3,03 | 3,40 | 123K | 88 |
| 16/03/2020 | -14,13% | -0,51 | 3,10 | 3,55 | 3,00 | 3,55 | 293K | 149 |
| 13/03/2020 | 4,94% | 0,17 | 3,61 | 3,71 | 3,31 | 4,02 | 591K | 156 |
| 12/03/2020 | -9,47% | -0,36 | 3,44 | 3,32 | 3,20 | 3,45 | 207K | 112 |
| 11/03/2020 | -1,04% | -0,04 | 3,80 | 3,84 | 3,44 | 3,85 | 329K | 178 |
| 10/03/2020 | 11,95% | 0,41 | 3,84 | 3,90 | 3,71 | 3,98 | 259K | 154 |
| 09/03/2020 | -15,93% | -0,65 | 3,43 | 3,78 | 3,40 | 3,83 | 708K | 277 |
| 06/03/2020 | -5,77% | -0,25 | 4,08 | 3,98 | 3,86 | 4,08 | 273K | 140 |
| 05/03/2020 | -3,78% | -0,17 | 4,33 | 4,50 | 4,07 | 4,59 | 455K | 198 |
| 04/03/2020 | 2,51% | 0,11 | 4,50 | 4,45 | 4,41 | 4,65 | 844K | 198 |
| 03/03/2020 | 3,78% | 0,16 | 4,39 | 4,34 | 4,25 | 4,65 | 699K | 210 |
| 02/03/2020 | 8,46% | 0,33 | 4,23 | 3,92 | 3,92 | 4,35 | 657K | 217 |
| 28/02/2020 | -3,70% | -0,15 | 3,90 | 4,01 | 3,85 | 4,10 | 629K | 254 |
| 27/02/2020 | -7,32% | -0,32 | 4,05 | 4,35 | 4,01 | 4,35 | 1M | 450 |
| 26/02/2020 | -8,96% | -0,43 | 4,37 | 4,49 | 4,30 | 4,53 | 612K | 232 |
| 21/02/2020 | -2,04% | -0,10 | 4,80 | 4,88 | 4,74 | 4,99 | 275K | 119 |
| 20/02/2020 | -2,58% | -0,13 | 4,90 | 5,01 | 4,84 | 5,07 | 320K | 110 |
| 19/02/2020 | -0,59% | -0,03 | 5,03 | 5,08 | 5,00 | 5,18 | 367K | 123 |
| 18/02/2020 | -0,59% | -0,03 | 5,06 | 5,00 | 4,91 | 5,08 | 384K | 155 |
| 17/02/2020 | -1,17% | -0,06 | 5,09 | 5,15 | 5,00 | 5,15 | 142K | 71 |
| 14/02/2020 | 0,98% | 0,05 | 5,15 | 5,12 | 4,95 | 5,27 | 688K | 186 |
| 13/02/2020 | -1,16% | -0,06 | 5,10 | 5,13 | 4,99 | 5,13 | 175K | 71 |
| 12/02/2020 | 1,38% | 0,07 | 5,16 | 5,19 | 5,04 | 5,19 | 246K | 117 |
| 11/02/2020 | 2,83% | 0,14 | 5,09 | 5,08 | 4,98 | 5,18 | 248K | 126 |
| 10/02/2020 | -3,88% | -0,20 | 4,95 | 5,15 | 4,83 | 5,29 | 419K | 179 |
| 07/02/2020 | -2,65% | -0,14 | 5,15 | 5,23 | 5,15 | 5,30 | 340K | 117 |
| 06/02/2020 | -2,04% | -0,11 | 5,29 | 5,40 | 5,21 | 5,45 | 375K | 158 |
| 05/02/2020 | -0,74% | -0,04 | 5,40 | 5,45 | 5,32 | 5,50 | 257K | 132 |
| 04/02/2020 | 0,93% | 0,05 | 5,44 | 5,41 | 5,32 | 5,69 | 527K | 198 |
| 03/02/2020 | 0,00% | 0,00 | 5,39 | 5,39 | 5,32 | 5,48 | 616K | 194 |
| 31/01/2020 | -0,19% | -0,01 | 5,39 | 5,20 | 5,20 | 5,46 | 1M | 258 |
| 30/01/2020 | -3,57% | -0,20 | 5,40 | 5,60 | 5,25 | 5,60 | 792K | 255 |
| 29/01/2020 | -4,27% | -0,25 | 5,60 | 5,86 | 5,53 | 6,00 | 1M | 337 |
| 28/01/2020 | 3,17% | 0,18 | 5,85 | 5,76 | 5,76 | 6,04 | 2M | 587 |
| 27/01/2020 | 7,79% | 0,41 | 5,67 | 6,00 | 5,66 | 6,24 | 6M | 1.493 |
| 24/01/2020 | -2,23% | -0,12 | 5,26 | 5,40 | 5,25 | 5,41 | 476K | 179 |
| 23/01/2020 | 2,48% | 0,13 | 5,38 | 5,26 | 5,14 | 5,52 | 2M | 536 |
| 22/01/2020 | 1,74% | 0,09 | 5,25 | 5,16 | 5,05 | 5,25 | 826K | 214 |
| 21/01/2020 | 1,18% | 0,06 | 5,16 | 5,07 | 5,05 | 5,16 | 425K | 150 |
| 20/01/2020 | -0,58% | -0,03 | 5,10 | 5,15 | 5,00 | 5,21 | 484K | 227 |
| 17/01/2020 | -2,29% | -0,12 | 5,13 | 5,15 | 5,09 | 5,28 | 377K | 167 |
| 16/01/2020 | 0,00% | 0,00 | 5,25 | 5,30 | 5,12 | 5,30 | 829K | 302 |
| 15/01/2020 | 3,75% | 0,19 | 5,25 | 5,07 | 4,91 | 5,29 | 1M | 363 |
| 14/01/2020 | -2,50% | -0,13 | 5,06 | 5,18 | 4,93 | 5,34 | 919K | 304 |
| 13/01/2020 | -4,24% | -0,23 | 5,19 | 5,41 | 5,17 | 5,50 | 2M | 430 |
| 10/01/2020 | -0,18% | -0,01 | 5,42 | 5,45 | 5,41 | 5,54 | 385K | 147 |
| 09/01/2020 | 1,12% | 0,06 | 5,43 | 5,49 | 5,38 | 5,52 | 382K | 148 |
| 08/01/2020 | -3,76% | -0,21 | 5,37 | 5,50 | 5,36 | 5,62 | 790K | 243 |
| 07/01/2020 | -0,36% | -0,02 | 5,58 | 5,62 | 5,50 | 5,69 | 502K | 232 |
| 06/01/2020 | 4,48% | 0,24 | 5,60 | 5,35 | 5,35 | 5,60 | 1M | 389 |
| 03/01/2020 | 2,10% | 0,11 | 5,36 | 5,25 | 5,17 | 5,47 | 1M | 320 |
| 02/01/2020 | 2,74% | 0,14 | 5,25 | 5,21 | 5,11 | 5,34 | 1M | 313 |
| 30/12/2019 | 3,44% | 0,17 | 5,11 | 4,98 | 4,98 | 5,38 | 2M | 530 |
| 27/12/2019 | -1,20% | -0,06 | 4,94 | 5,05 | 4,93 | 5,10 | 350K | 120 |
| 26/12/2019 | 1,01% | 0,05 | 5,00 | 4,92 | 4,92 | 5,10 | 1M | 285 |
| 23/12/2019 | 0,00% | 0,00 | 4,95 | 4,98 | 4,90 | 5,00 | 311K | 127 |
| 20/12/2019 | 2,27% | 0,11 | 4,95 | 4,86 | 4,84 | 5,00 | 1M | 261 |
| 19/12/2019 | 1,04% | 0,05 | 4,84 | 4,80 | 4,70 | 5,00 | 786K | 170 |
| 18/12/2019 | - | - | 4,79 | 4,79 | 4,74 | 4,89 | 619K | 196 |
Date,Open,High,Low,Close,Volume
06-Jul-20,5.75,5.78,5.65,5.65,470280
03-Jul-20,5.57,5.70,5.50,5.66,651913
02-Jul-20,5.84,5.98,5.52,5.57,1936274
01-Jul-20,5.53,5.87,5.45,5.75,1523264
30-Jun-20,5.76,6.02,5.51,5.51,1135598
29-Jun-20,6.14,6.14,5.65,5.85,2595665
26-Jun-20,6.15,6.41,6.06,6.22,2137811
25-Jun-20,6.14,6.26,5.93,6.16,1257634
24-Jun-20,6.17,6.35,5.64,6.15,2535859
23-Jun-20,5.60,6.18,5.60,6.18,2154813
22-Jun-20,5.19,5.65,5.12,5.58,2520118
19-Jun-20,5.19,5.19,5.00,5.08,800644
18-Jun-20,5.07,5.19,4.93,5.12,469378
17-Jun-20,5.10,5.18,4.92,5.07,457398
16-Jun-20,5.12,5.24,4.92,5.04,971615
15-Jun-20,4.60,5.06,4.40,5.06,1509622
12-Jun-20,4.64,4.69,4.47,4.60,881024
10-Jun-20,5.00,5.10,4.65,4.76,645814
09-Jun-20,4.70,5.01,4.64,5.00,540009
08-Jun-20,4.64,4.90,4.64,4.85,529905
05-Jun-20,4.86,4.90,4.50,4.61,884516
04-Jun-20,4.20,4.60,4.20,4.60,881700
03-Jun-20,4.29,4.41,4.19,4.21,603542
02-Jun-20,4.11,4.35,4.10,4.17,1144007
01-Jun-20,3.94,4.10,3.93,4.10,1198444
29-May-20,3.93,3.97,3.83,3.88,239611
28-May-20,3.90,4.00,3.87,3.93,281126
27-May-20,3.81,3.93,3.79,3.90,242297
26-May-20,3.95,3.95,3.78,3.85,295933
25-May-20,3.93,4.00,3.77,3.90,494008
22-May-20,3.71,3.80,3.65,3.78,108347
21-May-20,3.85,3.85,3.68,3.80,134552
20-May-20,3.90,3.94,3.68,3.84,410068
19-May-20,3.88,3.94,3.73,3.85,446675
18-May-20,4.03,4.03,3.75,3.90,456405
15-May-20,3.97,4.04,3.80,3.97,213210
14-May-20,4.08,4.09,3.87,4.05,193325
13-May-20,3.99,4.09,3.82,4.09,441176
12-May-20,4.07,4.30,3.92,3.98,657909
11-May-20,3.90,4.18,3.81,4.07,1283924
08-May-20,3.90,4.06,3.78,3.80,296691
07-May-20,3.78,4.12,3.58,4.06,779904
06-May-20,3.77,4.00,3.75,3.78,406240
05-May-20,4.12,4.20,3.76,3.76,1145436
04-May-20,3.45,4.00,3.38,3.96,1531751
30-Apr-20,3.65,3.68,3.46,3.50,356815
29-Apr-20,3.70,3.79,3.50,3.65,278237
28-Apr-20,3.54,3.69,3.45,3.60,162855
27-Apr-20,3.65,3.65,3.40,3.54,106342
24-Apr-20,3.68,3.70,3.08,3.38,264104
23-Apr-20,3.79,3.85,3.60,3.68,176343
22-Apr-20,3.56,3.79,3.50,3.77,593633
20-Apr-20,3.55,3.67,3.53,3.55,212110
17-Apr-20,3.75,3.75,3.56,3.65,108452
16-Apr-20,3.78,3.78,3.50,3.57,242517
15-Apr-20,3.69,3.70,3.50,3.67,57637
14-Apr-20,3.60,3.70,3.58,3.70,331227
13-Apr-20,3.59,3.61,3.50,3.58,154273
09-Apr-20,3.60,3.68,3.41,3.59,170741
08-Apr-20,3.55,3.64,3.51,3.57,178427
07-Apr-20,3.63,3.75,3.51,3.62,229861
06-Apr-20,3.59,3.64,3.46,3.54,217563
03-Apr-20,3.69,3.69,3.25,3.35,322755
02-Apr-20,3.90,3.90,3.48,3.55,327526
01-Apr-20,3.49,3.63,3.17,3.63,607938
31-Mar-20,3.65,4.00,3.52,3.58,722825
30-Mar-20,3.56,3.70,3.38,3.50,407487
27-Mar-20,3.18,3.50,3.00,3.22,491689
26-Mar-20,2.90,3.35,2.90,3.23,550013
25-Mar-20,2.61,3.05,2.60,2.95,397935
24-Mar-20,2.70,2.85,2.57,2.57,110158
23-Mar-20,2.50,2.65,2.31,2.55,90201
20-Mar-20,2.54,3.01,2.52,2.52,334723
19-Mar-20,2.16,2.57,2.09,2.52,318191
18-Mar-20,2.80,2.86,2.30,2.44,639099
17-Mar-20,3.35,3.40,3.03,3.03,123206
16-Mar-20,3.55,3.55,3.00,3.10,293179
13-Mar-20,3.71,4.02,3.31,3.61,591180
12-Mar-20,3.32,3.45,3.20,3.44,207250
11-Mar-20,3.84,3.85,3.44,3.80,329124
10-Mar-20,3.90,3.98,3.71,3.84,258535
09-Mar-20,3.78,3.83,3.40,3.43,708385
06-Mar-20,3.98,4.08,3.86,4.08,273045
05-Mar-20,4.50,4.59,4.07,4.33,455480
04-Mar-20,4.45,4.65,4.41,4.50,843515
03-Mar-20,4.34,4.65,4.25,4.39,698591
02-Mar-20,3.92,4.35,3.92,4.23,657027
28-Feb-20,4.01,4.10,3.85,3.90,629272
27-Feb-20,4.35,4.35,4.01,4.05,1330998
26-Feb-20,4.49,4.53,4.30,4.37,612132
21-Feb-20,4.88,4.99,4.74,4.80,274603
20-Feb-20,5.01,5.07,4.84,4.90,319565
19-Feb-20,5.08,5.18,5.00,5.03,367209
18-Feb-20,5.00,5.08,4.91,5.06,384240
17-Feb-20,5.15,5.15,5.00,5.09,141813
14-Feb-20,5.12,5.27,4.95,5.15,687844
13-Feb-20,5.13,5.13,4.99,5.10,174803
12-Feb-20,5.19,5.19,5.04,5.16,245911
11-Feb-20,5.08,5.18,4.98,5.09,248311
10-Feb-20,5.15,5.29,4.83,4.95,418704
07-Feb-20,5.23,5.30,5.15,5.15,340229
06-Feb-20,5.40,5.45,5.21,5.29,374841
05-Feb-20,5.45,5.50,5.32,5.40,257169
04-Feb-20,5.41,5.69,5.32,5.44,526803
03-Feb-20,5.39,5.48,5.32,5.39,615616
31-Jan-20,5.20,5.46,5.20,5.39,1123822
30-Jan-20,5.60,5.60,5.25,5.40,791992
29-Jan-20,5.86,6.00,5.53,5.60,1314745
28-Jan-20,5.76,6.04,5.76,5.85,2052577
27-Jan-20,6.00,6.24,5.66,5.67,5575326
24-Jan-20,5.40,5.41,5.25,5.26,476349
23-Jan-20,5.26,5.52,5.14,5.38,2114917
22-Jan-20,5.16,5.25,5.05,5.25,825806
21-Jan-20,5.07,5.16,5.05,5.16,424710
20-Jan-20,5.15,5.21,5.00,5.10,484355
17-Jan-20,5.15,5.28,5.09,5.13,376745
16-Jan-20,5.30,5.30,5.12,5.25,828712
15-Jan-20,5.07,5.29,4.91,5.25,1215930
14-Jan-20,5.18,5.34,4.93,5.06,919321
13-Jan-20,5.41,5.50,5.17,5.19,1825732
10-Jan-20,5.45,5.54,5.41,5.42,385404
09-Jan-20,5.49,5.52,5.38,5.43,382311
08-Jan-20,5.50,5.62,5.36,5.37,790462
07-Jan-20,5.62,5.69,5.50,5.58,501555
06-Jan-20,5.35,5.60,5.35,5.60,1421625
03-Jan-20,5.25,5.47,5.17,5.36,1195163
02-Jan-20,5.21,5.34,5.11,5.25,1033933
30-Dec-19,4.98,5.38,4.98,5.11,2064294
27-Dec-19,5.05,5.10,4.93,4.94,350379
26-Dec-19,4.92,5.10,4.92,5.00,1328592
23-Dec-19,4.98,5.00,4.90,4.95,311015
20-Dec-19,4.86,5.00,4.84,4.95,1477432
19-Dec-19,4.80,5.00,4.70,4.84,785584
18-Dec-19,4.79,4.89,4.74,4.79,618539
*exoneração de responsabilidade