papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,18%-0,015,655,755,655,78470K173
03/07/20201,62%0,095,665,575,505,70652K231
02/07/2020-3,13%-0,185,575,845,525,982M379
01/07/20204,36%0,245,755,535,455,872M418
30/06/2020-5,81%-0,345,515,765,516,021M442
29/06/2020-5,95%-0,375,856,145,656,143M766
26/06/20200,97%0,066,226,156,066,412M492
25/06/20200,16%0,016,166,145,936,261M361
24/06/2020-0,49%-0,036,156,175,646,353M775
23/06/202010,75%0,606,185,605,606,182M828
22/06/20209,84%0,505,585,195,125,653M688
19/06/2020-0,78%-0,045,085,195,005,19801K239
18/06/20200,99%0,055,125,074,935,19469K176
17/06/20200,60%0,035,075,104,925,18457K215
16/06/2020-0,40%-0,025,045,124,925,24972K266
15/06/202010,00%0,465,064,604,405,062M491
12/06/2020-3,36%-0,164,604,644,474,69881K247
10/06/2020-4,80%-0,244,765,004,655,10646K235
09/06/20203,09%0,155,004,704,645,01540K232
08/06/20205,21%0,244,854,644,644,90530K244
05/06/20200,22%0,014,614,864,504,90885K330
04/06/20209,26%0,394,604,204,204,60882K322
03/06/20200,96%0,044,214,294,194,41604K195
02/06/20201,71%0,074,174,114,104,351M381
01/06/20205,67%0,224,103,943,934,101M346
29/05/2020-1,27%-0,053,883,933,833,97240K101
28/05/20200,77%0,033,933,903,874,00281K128
27/05/20201,30%0,053,903,813,793,93242K120
26/05/2020-1,28%-0,053,853,953,783,95296K135
25/05/20203,17%0,123,903,933,774,00494K231
22/05/2020-0,53%-0,023,783,713,653,80108K110
21/05/2020-1,04%-0,043,803,853,683,85135K111
20/05/2020-0,26%-0,013,843,903,683,94410K225
19/05/2020-1,28%-0,053,853,883,733,94447K237
18/05/2020-1,76%-0,073,904,033,754,03456K180
15/05/2020-1,98%-0,083,973,973,804,04213K348
14/05/2020-0,98%-0,044,054,083,874,09193K81
13/05/20202,76%0,114,093,993,824,09441K167
12/05/2020-2,21%-0,093,984,073,924,30658K346
11/05/20207,11%0,274,073,903,814,181M349
08/05/2020-6,40%-0,263,803,903,784,06297K163
07/05/20207,41%0,284,063,783,584,12780K347
06/05/20200,53%0,023,783,773,754,00406K209
05/05/2020-5,05%-0,203,764,123,764,201M442
04/05/202013,14%0,463,963,453,384,002M568
30/04/2020-4,11%-0,153,503,653,463,68357K114
29/04/20201,39%0,053,653,703,503,79278K128
28/04/20201,69%0,063,603,543,453,69163K106
27/04/20204,73%0,163,543,653,403,65106K63
24/04/2020-8,15%-0,303,383,683,083,70264K184
23/04/2020-2,39%-0,093,683,793,603,85176K121
22/04/20206,20%0,223,773,563,503,79594K234
20/04/2020-2,74%-0,103,553,553,533,67212K72
17/04/20202,24%0,083,653,753,563,75108K87
16/04/2020-2,72%-0,103,573,783,503,78243K106
15/04/2020-0,81%-0,033,673,693,503,7058K50
14/04/20203,35%0,123,703,603,583,70331K110
13/04/2020-0,28%-0,013,583,593,503,61154K71
09/04/20200,56%0,023,593,603,413,68171K124
08/04/2020-1,38%-0,053,573,553,513,64178K81
07/04/20202,26%0,083,623,633,513,75230K101
06/04/20205,67%0,193,543,593,463,64218K113
03/04/2020-5,63%-0,203,353,693,253,69323K171
02/04/2020-2,20%-0,083,553,903,483,90328K148
01/04/20201,40%0,053,633,493,173,63608K367
31/03/20202,29%0,083,583,653,524,00723K371
30/03/20208,70%0,283,503,563,383,70407K189
27/03/2020-0,31%-0,013,223,183,003,50492K189
26/03/20209,49%0,283,232,902,903,35550K195
25/03/202014,79%0,382,952,612,603,05398K208
24/03/20200,78%0,022,572,702,572,85110K111
23/03/20201,19%0,032,552,502,312,6590K84
20/03/20200,00%0,002,522,542,523,01335K153
19/03/20203,28%0,082,522,162,092,57318K146
18/03/2020-19,47%-0,592,442,802,302,86639K201
17/03/2020-2,26%-0,073,033,353,033,40123K88
16/03/2020-14,13%-0,513,103,553,003,55293K149
13/03/20204,94%0,173,613,713,314,02591K156
12/03/2020-9,47%-0,363,443,323,203,45207K112
11/03/2020-1,04%-0,043,803,843,443,85329K178
10/03/202011,95%0,413,843,903,713,98259K154
09/03/2020-15,93%-0,653,433,783,403,83708K277
06/03/2020-5,77%-0,254,083,983,864,08273K140
05/03/2020-3,78%-0,174,334,504,074,59455K198
04/03/20202,51%0,114,504,454,414,65844K198
03/03/20203,78%0,164,394,344,254,65699K210
02/03/20208,46%0,334,233,923,924,35657K217
28/02/2020-3,70%-0,153,904,013,854,10629K254
27/02/2020-7,32%-0,324,054,354,014,351M450
26/02/2020-8,96%-0,434,374,494,304,53612K232
21/02/2020-2,04%-0,104,804,884,744,99275K119
20/02/2020-2,58%-0,134,905,014,845,07320K110
19/02/2020-0,59%-0,035,035,085,005,18367K123
18/02/2020-0,59%-0,035,065,004,915,08384K155
17/02/2020-1,17%-0,065,095,155,005,15142K71
14/02/20200,98%0,055,155,124,955,27688K186
13/02/2020-1,16%-0,065,105,134,995,13175K71
12/02/20201,38%0,075,165,195,045,19246K117
11/02/20202,83%0,145,095,084,985,18248K126
10/02/2020-3,88%-0,204,955,154,835,29419K179
07/02/2020-2,65%-0,145,155,235,155,30340K117
06/02/2020-2,04%-0,115,295,405,215,45375K158
05/02/2020-0,74%-0,045,405,455,325,50257K132
04/02/20200,93%0,055,445,415,325,69527K198
03/02/20200,00%0,005,395,395,325,48616K194
31/01/2020-0,19%-0,015,395,205,205,461M258
30/01/2020-3,57%-0,205,405,605,255,60792K255
29/01/2020-4,27%-0,255,605,865,536,001M337
28/01/20203,17%0,185,855,765,766,042M587
27/01/20207,79%0,415,676,005,666,246M1.493
24/01/2020-2,23%-0,125,265,405,255,41476K179
23/01/20202,48%0,135,385,265,145,522M536
22/01/20201,74%0,095,255,165,055,25826K214
21/01/20201,18%0,065,165,075,055,16425K150
20/01/2020-0,58%-0,035,105,155,005,21484K227
17/01/2020-2,29%-0,125,135,155,095,28377K167
16/01/20200,00%0,005,255,305,125,30829K302
15/01/20203,75%0,195,255,074,915,291M363
14/01/2020-2,50%-0,135,065,184,935,34919K304
13/01/2020-4,24%-0,235,195,415,175,502M430
10/01/2020-0,18%-0,015,425,455,415,54385K147
09/01/20201,12%0,065,435,495,385,52382K148
08/01/2020-3,76%-0,215,375,505,365,62790K243
07/01/2020-0,36%-0,025,585,625,505,69502K232
06/01/20204,48%0,245,605,355,355,601M389
03/01/20202,10%0,115,365,255,175,471M320
02/01/20202,74%0,145,255,215,115,341M313
30/12/20193,44%0,175,114,984,985,382M530
27/12/2019-1,20%-0,064,945,054,935,10350K120
26/12/20191,01%0,055,004,924,925,101M285
23/12/20190,00%0,004,954,984,905,00311K127
20/12/20192,27%0,114,954,864,845,001M261
19/12/20191,04%0,054,844,804,705,00786K170
18/12/2019--4,794,794,744,89619K196


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br