papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-7,09%-1,6621,7623,0621,3723,062M526
17/09/2021-1,51%-0,3623,4223,7822,2923,781M266
16/09/2021-2,14%-0,5223,7823,6123,6124,33669K143
15/09/20215,70%1,3124,3022,7422,7124,301M414
14/09/20213,75%0,8322,9922,0322,0323,41766K221
13/09/20210,14%0,0322,1622,4821,9622,57545K128
10/09/20211,84%0,4022,1322,1622,0522,831M208
09/09/20210,84%0,1821,7321,9821,2122,35941K240
08/09/2021-3,19%-0,7121,5522,2521,3522,681M484
06/09/20212,77%0,6022,2621,5221,4822,41621K159
03/09/2021-2,04%-0,4521,6622,1521,0822,682M496
02/09/2021-3,45%-0,7922,1122,5322,1123,501M315
01/09/2021-2,97%-0,7022,9023,6522,7323,801M391
31/08/2021-5,11%-1,2723,6024,8623,0024,865M1.107
30/08/2021-1,11%-0,2824,8724,5324,5025,50562K156
27/08/20211,70%0,4225,1525,0324,8125,28529K140
26/08/2021-4,26%-1,1024,7325,2524,5725,551M221
25/08/20212,50%0,6325,8325,5425,2126,241M211
24/08/20210,44%0,1125,2025,0525,0525,91796K196
23/08/20210,36%0,0925,0925,3324,8526,00966K207
20/08/20210,48%0,1225,0024,5824,5225,55646K161
19/08/20210,20%0,0524,8824,4323,7924,971M379
18/08/20213,46%0,8324,8323,9723,5025,001M358
17/08/2021-2,04%-0,5024,0024,8323,0024,832M497
16/08/2021-5,73%-1,4924,5025,1823,8125,233M595
13/08/2021-1,85%-0,4925,9926,5225,4626,931M296
12/08/2021-1,82%-0,4926,4826,7626,1426,761M355
11/08/2021-2,32%-0,6426,9727,0426,4528,002M536
10/08/2021-1,25%-0,3527,6128,2127,6128,601M293
09/08/20214,10%1,1027,9627,0927,0928,122M381
06/08/20211,24%0,3326,8626,5726,2026,99594K153
05/08/2021-1,85%-0,5026,5327,0726,2927,501M342
04/08/2021-1,74%-0,4827,0327,5326,2927,882M357
03/08/20211,03%0,2827,5127,2426,1527,651M291
02/08/20212,37%0,6327,2326,6026,6028,273M696
30/07/20210,00%0,0026,6026,7026,2227,505M888
29/07/20214,15%1,0626,6025,7925,3926,902M367
28/07/2021-3,04%-0,8025,5426,5225,2126,522M431
27/07/2021-0,23%-0,0626,3426,4325,2126,592M405
26/07/2021-2,33%-0,6326,4027,4626,3827,812M459
23/07/20210,30%0,0827,0326,9825,8027,322M437
22/07/2021-2,99%-0,8326,9527,7726,8527,781M316
21/07/20210,43%0,1227,7827,7527,3028,473M426
20/07/20211,50%0,4127,6627,3527,0628,202M365
19/07/2021-2,47%-0,6927,2527,8926,7927,892M436
16/07/2021-0,75%-0,2127,9428,2427,7129,202M369
15/07/2021-1,33%-0,3828,1528,5828,1529,592M498
14/07/20210,56%0,1628,5328,3727,6128,803M735
13/07/20211,39%0,3928,3727,8427,6628,792M506
12/07/2021-0,04%-0,0127,9828,3227,2928,463M713
08/07/20211,45%0,4027,9926,7926,7228,504M686
07/07/20212,00%0,5427,5927,3726,6627,893M487
06/07/2021-1,46%-0,4027,0526,9926,4627,985M726
05/07/202111,27%2,7827,4524,6724,6727,457M1.196
02/07/20212,83%0,6824,6724,4123,9624,813M587
01/07/20212,57%0,6023,9923,4323,0124,062M409
30/06/20211,30%0,3023,3923,1423,0724,083M540
29/06/20210,39%0,0923,0923,0022,5623,141M222
28/06/20211,68%0,3823,0022,6622,4223,332M248
25/06/2021-2,08%-0,4822,6223,3522,6123,351M234
24/06/2021-0,30%-0,0723,1023,0123,0023,42821K199
23/06/2021-0,13%-0,0323,1723,3923,0623,60580K172
22/06/20210,74%0,1723,2022,8422,5823,502M356
21/06/20210,13%0,0323,0323,1022,5423,452M328
18/06/20215,50%1,2023,0021,9921,9423,281M303
17/06/2021-2,59%-0,5821,8022,3821,6022,933M557
16/06/2021-2,19%-0,5022,3822,8822,3023,012M373
15/06/2021-1,76%-0,4122,8823,3022,7123,532M709
14/06/2021-2,76%-0,6623,2924,0022,9924,192M548
11/06/2021-0,08%-0,0223,9523,7523,7524,002M267
10/06/2021-0,08%-0,0223,9724,0023,6824,25964K241
09/06/20210,13%0,0323,9924,0423,5524,181M278
08/06/2021-0,95%-0,2323,9624,1023,5524,352M436
07/06/20210,54%0,1324,1924,0723,9324,552M372
04/06/20210,12%0,0324,0624,0023,9724,442M387
02/06/2021-1,11%-0,2724,0324,5024,0024,772M380
01/06/2021-2,84%-0,7124,3025,2123,7625,405M946
31/05/20210,32%0,0825,0124,6324,6125,442M425
28/05/20212,17%0,5324,9324,5024,5025,061M280
27/05/2021-1,21%-0,3024,4024,8924,3325,001M247
26/05/20212,49%0,6024,7024,5324,0524,921M272
25/05/2021-1,31%-0,3224,1024,5824,1024,834M628
24/05/20210,58%0,1424,4224,2824,2825,255M743
21/05/20210,71%0,1724,2824,1524,1324,47770K178
20/05/2021-2,59%-0,6424,1124,7523,8824,751M261
19/05/20211,85%0,4524,7524,0623,7725,301M316
18/05/20212,10%0,5024,3023,8023,8024,351M230
17/05/20210,08%0,0223,8024,0823,4124,172M315
14/05/20211,15%0,2723,7823,5223,4324,501M216
13/05/20210,77%0,1823,5123,3323,3324,271M304
12/05/2021-5,55%-1,3723,3324,8623,3325,603M649
11/05/2021-2,02%-0,5124,7025,2124,5125,323M428
10/05/2021-3,59%-0,9425,2126,4625,0726,652M412
07/05/2021-2,28%-0,6126,1526,9025,5826,903M533
06/05/20214,12%1,0626,7626,0325,4027,105M778
05/05/2021-4,07%-1,0925,7026,9925,1827,003M709
04/05/20210,56%0,1526,7926,5025,5326,943M423
03/05/20212,07%0,5426,6426,1126,1127,432M437
30/04/20211,87%0,4826,1025,6525,4826,903M773
29/04/20216,97%1,6725,6224,2823,6225,663M668
28/04/2021-3,04%-0,7523,9524,7023,7824,872M374
27/04/2021-1,20%-0,3024,7025,0024,2525,131M283
26/04/20210,56%0,1425,0025,3424,5025,421M205
23/04/20212,43%0,5924,8624,8024,5225,452M319
22/04/20212,41%0,5724,2723,8023,7825,214M721
20/04/20212,78%0,6423,7023,0523,0523,983M512
19/04/20211,10%0,2523,0622,8222,7023,321M245
16/04/2021-2,73%-0,6422,8123,5522,8123,551M271
15/04/20212,40%0,5523,4523,1022,7923,501M211
14/04/2021-0,82%-0,1922,9023,4122,7123,411M228
13/04/2021-1,32%-0,3123,0923,3922,9123,402M309
12/04/2021-1,68%-0,4023,4023,9123,3024,132M415
09/04/20212,59%0,6023,8023,4823,4524,444M771
08/04/20212,38%0,5423,2022,9721,8223,244M812
07/04/2021-3,29%-0,7722,6623,4122,4323,434M1.041
06/04/20210,56%0,1323,4323,2223,0223,942M412
05/04/20212,01%0,4623,3022,9522,5123,442M436
01/04/2021-0,74%-0,1722,8423,5022,3123,502M433
31/03/2021-0,13%-0,0323,0122,9722,9524,193M680
30/03/20213,50%0,7823,0422,2222,0723,623M734
29/03/2021-3,64%-0,8422,2623,1022,1523,442M488
26/03/2021-1,11%-0,2623,1023,6022,7223,692M619
25/03/2021-0,55%-0,1323,3623,5822,5623,884M869
24/03/2021-2,93%-0,7123,4924,7423,2024,775M950
23/03/20211,38%0,3324,2024,0024,0025,386M941
22/03/2021-5,47%-1,3823,8725,3023,4625,905M1.171
19/03/2021-6,83%-1,8525,2527,4324,7228,249M1.697
18/03/20215,65%1,4527,1025,6025,1427,503M660
17/03/20213,43%0,8525,6524,5224,2926,155M660
16/03/20211,39%0,3424,8024,7823,7125,414M628
15/03/20217,75%1,7624,4622,9022,9024,904M641
12/03/20214,13%0,9022,7021,8021,1623,403M653
11/03/2021-0,91%-0,2021,8022,0121,0322,393M578
10/03/2021--22,0022,8121,5523,493M585


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito