papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,37%0,0719,0018,6818,1619,302M398
21/01/2021-2,02%-0,3918,9319,5918,3819,653M531
20/01/2021-0,41%-0,0819,3219,7519,0320,355M1.066
19/01/20218,38%1,5019,4018,0117,9119,407M1.235
18/01/20214,37%0,7517,9017,4217,1518,003M506
15/01/2021-4,19%-0,7517,1517,7017,0417,831M340
14/01/20210,67%0,1217,9018,1017,5018,352M406
13/01/20214,59%0,7817,7817,8017,2118,405M935
12/01/20213,60%0,5917,0016,5016,5017,522M552
11/01/2021-1,14%-0,1916,4116,4016,2317,082M504
08/01/20210,30%0,0516,6016,5916,0016,946M1.250
07/01/2021-3,78%-0,6516,5517,3116,2718,4111M2.354
06/01/20218,52%1,3517,2015,8015,8017,379M1.912
05/01/20210,89%0,1415,8515,7115,0015,992M466
04/01/2021-1,01%-0,1615,7115,9815,7116,391M350
30/12/2020-0,25%-0,0415,8716,0015,8716,19988K257
29/12/20200,57%0,0915,9116,0315,8016,142M371
28/12/20202,46%0,3815,8215,4215,4116,397M1.559
23/12/2020-1,28%-0,2015,4415,6015,3416,003M571
22/12/2020-0,19%-0,0315,6415,6715,3616,263M788
21/12/2020-0,25%-0,0415,6715,3814,7416,043M762
18/12/20201,29%0,2015,7115,5115,4016,274M825
17/12/20200,00%0,0015,5115,5115,1515,965M741
16/12/2020-2,21%-0,3515,5115,7515,2116,104M867
15/12/2020-3,41%-0,5615,8616,6115,7016,906M1.442
14/12/20201,55%0,2516,4216,1015,7416,977M1.387
11/12/20209,18%1,3616,1714,3714,0316,4917M2.914
10/12/2020-4,64%-0,7214,8115,5514,3516,449M2.022
09/12/2020-9,29%-1,5915,5316,9515,3317,117M1.635
08/12/20202,33%0,3917,1216,9415,6017,398M1.601
07/12/2020-5,37%-0,9516,7317,8516,5018,609M1.836
04/12/202012,61%1,9817,6816,0016,0017,9816M2.596
03/12/2020-3,68%-0,6015,7016,5015,1217,5011M2.086
02/12/202017,69%2,4516,3014,6014,2316,3010M2.076
01/12/20202,67%0,3613,8513,6513,2214,595M1.163
30/11/20209,05%1,1213,4912,8312,5013,504M929
27/11/20205,55%0,6512,3711,5511,5512,704M1.048
26/11/202011,73%1,2311,7210,4810,4811,753M641
25/11/20204,90%0,4910,499,979,9010,902M477
24/11/20203,41%0,3310,009,709,6010,302M472
23/11/2020-1,02%-0,109,679,759,599,992M462
20/11/20206,66%0,619,779,279,079,79494K206
19/11/2020-0,11%-0,019,169,198,829,29896K231
18/11/2020-2,45%-0,239,179,399,179,651M318
17/11/20208,17%0,719,408,698,519,402M620
16/11/20202,48%0,218,698,488,348,80871K266
13/11/20207,07%0,568,488,508,239,004M862
12/11/20201,15%0,097,927,947,758,00639K199
11/11/2020-0,51%-0,047,837,897,767,99376K133
10/11/2020-1,01%-0,087,877,997,777,99310K113
09/11/20200,38%0,037,958,207,748,201M245
06/11/20203,66%0,287,927,637,558,00518K149
05/11/20202,96%0,227,647,517,427,68297K108
04/11/20201,23%0,097,427,397,397,65373K136
03/11/2020-0,27%-0,027,337,377,237,60458K163
30/10/20200,55%0,047,357,317,137,41525K222
29/10/20204,13%0,297,317,076,727,503M629
28/10/2020-11,70%-0,937,027,867,027,862M623
27/10/20200,00%0,007,957,947,708,00383K161
26/10/2020-0,62%-0,057,958,007,818,15627K150
23/10/20201,14%0,098,007,927,858,06655K132
22/10/2020-0,50%-0,047,917,867,868,00371K125
21/10/20201,02%0,087,957,827,828,051M272
20/10/2020-2,24%-0,187,878,147,608,231M386
19/10/20204,55%0,358,057,697,648,152M451
16/10/2020-0,13%-0,017,707,727,607,79420K153
15/10/2020-1,78%-0,147,717,847,687,87690K207
14/10/20201,68%0,137,857,717,687,851M261
13/10/2020-2,03%-0,167,727,907,657,971M327
09/10/2020-0,25%-0,027,888,057,758,343M533
08/10/2020-1,25%-0,107,908,007,868,392M460
07/10/20202,30%0,188,007,917,808,10702K259
06/10/2020-0,13%-0,017,827,957,687,99500K207
05/10/2020-2,73%-0,227,838,057,818,12505K185
02/10/20202,81%0,228,057,807,708,05628K248
01/10/20200,64%0,057,837,787,617,86722K266
30/09/2020-1,02%-0,087,788,097,468,122M516
29/09/2020-1,87%-0,157,868,037,768,081M256
28/09/2020-2,67%-0,228,018,407,908,502M431
25/09/20203,91%0,318,237,807,618,301M350
24/09/20202,86%0,227,927,757,628,07698K322
23/09/2020-5,87%-0,487,708,207,708,381M362
22/09/20201,24%0,108,188,158,128,451M356
21/09/2020-6,26%-0,548,088,508,088,681M491
18/09/2020-1,49%-0,138,628,808,509,052M657
17/09/20206,32%0,528,758,237,998,993M848
16/09/2020-2,02%-0,178,238,487,958,543M1.319
15/09/20206,33%0,508,407,977,928,403M1.097
14/09/20207,78%0,577,907,357,337,983M661
11/09/2020-2,53%-0,197,337,526,987,671M373
10/09/20201,35%0,107,527,357,347,801M307
09/09/2020-3,01%-0,237,427,657,257,652M497
08/09/20207,14%0,517,657,157,158,123M916
04/09/20207,21%0,487,146,666,517,202M660
03/09/20209,18%0,566,666,106,106,703M853
02/09/20202,69%0,166,105,935,916,101M331
01/09/20200,34%0,025,946,005,866,00204K77
31/08/20201,20%0,075,925,825,826,05618K182
28/08/2020-0,34%-0,025,855,795,796,01448K145
27/08/20202,98%0,175,875,755,706,051M397
26/08/20205,56%0,305,705,485,355,701M330
25/08/20200,93%0,055,405,365,255,44422K103
24/08/20203,88%0,205,355,245,035,35824K210
21/08/2020-1,90%-0,105,155,305,135,30434K117
20/08/20200,19%0,015,255,075,075,25439K121
19/08/20200,96%0,055,245,115,025,28377K125
18/08/20202,77%0,145,195,155,015,25142K84
17/08/2020-4,72%-0,255,055,304,905,30636K226
14/08/2020-3,64%-0,205,305,465,185,54442K180
13/08/20202,23%0,125,505,305,265,50553K209
12/08/2020-0,37%-0,025,385,505,255,52334K139
11/08/20200,00%0,005,405,425,255,50277K109
10/08/20200,93%0,055,405,445,235,49291K132
07/08/20200,94%0,055,355,445,215,50215K88
06/08/2020-2,57%-0,145,305,495,215,59621K219
05/08/20202,84%0,155,445,295,145,461M331
04/08/20203,73%0,195,295,065,045,35944K253
03/08/2020-3,59%-0,195,105,335,105,40510K299
31/07/20200,19%0,015,295,285,095,53961K335
30/07/20205,81%0,295,285,084,765,282M423
29/07/20202,67%0,134,994,874,765,08578K221
28/07/20200,41%0,024,864,914,704,91258K154
27/07/2020-0,82%-0,044,844,804,805,00267K131
24/07/2020-0,81%-0,044,884,904,764,98401K192
23/07/2020-2,96%-0,154,925,064,855,15787K300
22/07/2020-1,55%-0,085,075,155,025,25561K220
21/07/2020-0,77%-0,045,155,195,055,28458K225
20/07/2020-3,17%-0,175,195,485,155,48733K301
17/07/20204,89%0,255,365,115,105,39723K254
16/07/20200,59%0,035,115,085,015,19224K100
15/07/20200,00%0,005,085,164,985,17543K251
14/07/2020-0,78%-0,045,085,224,835,30769K377
13/07/2020-7,25%-0,405,125,525,125,57834K376
10/07/2020--5,525,615,505,61531K199


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito