ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-1,00%-0,1312,9013,0612,8913,06146K62
17/04/2024-0,15%-0,0213,0313,0512,9813,23171K71
16/04/20240,46%0,0613,0512,9912,8513,13195K90
15/04/2024-2,40%-0,3212,9913,3312,9813,33366K97
12/04/2024-1,41%-0,1913,3113,5013,3013,61111K52
11/04/2024-1,03%-0,1413,5013,6413,3913,6455K35
10/04/2024-1,09%-0,1513,6413,8113,6413,88138K58
09/04/20241,10%0,1513,7913,4413,4213,79143K66
08/04/20243,73%0,4913,6413,1513,0913,64186K84
05/04/20240,54%0,0713,1513,0113,0113,50158K73
04/04/2024-0,30%-0,0413,0813,0413,0413,42336K140
03/04/2024-1,28%-0,1713,1213,3013,1013,32340K120
02/04/2024-2,35%-0,3213,2913,5013,1213,60500K190
01/04/2024-0,95%-0,1313,6113,7413,3013,86549K175
28/03/20240,29%0,0413,7413,5013,3813,80176K99
27/03/20240,96%0,1313,7013,5613,3513,80405K105
26/03/20241,65%0,2213,5713,5813,5613,80158K80
25/03/2024-4,51%-0,6313,3513,9913,1914,17479K164
22/03/2024-0,64%-0,0913,9814,0013,9814,1294K37
21/03/2024-0,28%-0,0414,0714,1414,0314,23173K98
20/03/20240,79%0,1114,1114,0114,0014,20106K55
19/03/20240,00%0,0014,0014,2514,0014,25576K108
18/03/20241,38%0,1914,0013,8413,8414,01225K79
15/03/2024-0,07%-0,0113,8113,8813,7614,00137K73
14/03/2024-0,58%-0,0813,8213,9613,7013,96255K92
13/03/2024-1,07%-0,1513,9014,0413,9014,12279K94
12/03/2024-0,35%-0,0514,0514,1314,0514,1362K29
11/03/2024-0,49%-0,0714,1014,1714,0114,25131K62
08/03/20240,78%0,1114,1714,0514,0014,27141K66
07/03/2024-0,57%-0,0814,0614,1414,0114,38337K88
06/03/20240,00%0,0014,1414,2414,1414,2577K42
05/03/2024-0,63%-0,0914,1414,2314,1114,35170K61
04/03/2024-0,14%-0,0214,2314,2514,1514,43168K80
01/03/20240,71%0,1014,2514,1514,1514,37256K66
29/02/2024-0,70%-0,1014,1514,2214,0514,24201K79
28/02/20240,42%0,0614,2514,2214,1314,30268K60
27/02/20240,78%0,1114,1914,1014,0914,20129K51
26/02/2024-0,64%-0,0914,0814,1714,0514,21117K46
23/02/2024-0,28%-0,0414,1714,2714,1014,27303K88
22/02/20240,35%0,0514,2114,1514,1514,36138K45
21/02/2024-0,70%-0,1014,1614,2614,1614,44166K55
20/02/20240,07%0,0114,2614,2314,1914,34270K74
19/02/2024-0,42%-0,0614,2514,3114,2014,40119K53
16/02/20240,42%0,0614,3114,3014,2814,38135K42
15/02/20241,35%0,1914,2514,0614,0014,25222K76
14/02/2024-0,57%-0,0814,0614,1314,0014,18281K89
09/02/2024-1,26%-0,1814,1414,3214,1414,39223K67
08/02/2024-0,83%-0,1214,3214,4414,1514,46202K80
07/02/20240,70%0,1014,4414,3314,2614,47225K65
06/02/20241,13%0,1614,3414,1914,1814,39113K47
05/02/2024-0,91%-0,1314,1814,3014,1814,36222K83
02/02/20240,07%0,0114,3114,4014,2614,40208K73
01/02/2024-0,83%-0,1214,3014,4114,3014,47231K68
31/01/2024-0,48%-0,0714,4214,4814,4114,79229K100
30/01/2024-0,48%-0,0714,4914,5614,3714,56256K93
29/01/20240,07%0,0114,5614,5614,5014,60224K79
26/01/2024-0,27%-0,0414,5514,5914,5514,65124K59
25/01/2024-0,34%-0,0514,5914,6314,5314,76111K46
24/01/2024-1,21%-0,1814,6414,8214,6414,95200K65
23/01/20240,75%0,1114,8214,7114,6514,89196K79
22/01/2024-1,87%-0,2814,7114,7614,6814,95159K70
19/01/20242,74%0,4014,9914,5914,5915,14188K72
18/01/2024-1,08%-0,1614,5914,7514,5814,90194K86
17/01/2024-0,41%-0,0614,7514,8014,5014,97380K127
16/01/2024-1,53%-0,2314,8115,0714,8115,16183K76
15/01/2024-0,79%-0,1215,0415,1514,9115,1590K34
12/01/20240,40%0,0615,1615,1015,0015,30243K92
11/01/20241,21%0,1815,1014,9314,8115,10157K58
10/01/2024-1,65%-0,2514,9215,0014,9215,17108K60
09/01/2024-0,13%-0,0215,1715,1715,0115,24302K98
08/01/20240,00%0,0015,1915,1815,0915,35157K82
05/01/2024-0,33%-0,0515,1915,3015,0815,38202K76
04/01/20240,93%0,1415,2415,1015,0015,30471K164
03/01/20241,96%0,2915,1014,8114,6815,10308K116
02/01/2024-1,00%-0,1514,8115,1014,7415,12599K150
28/12/2023-0,07%-0,0114,9615,0014,9515,07312K106
27/12/20230,07%0,0114,9714,9514,8715,00255K89
26/12/2023-1,12%-0,1714,9615,1314,9215,34161K77
22/12/2023-1,69%-0,2615,1315,4515,1115,45238K127
21/12/2023-0,06%-0,0115,3915,4915,3115,49293K135
20/12/20230,72%0,1115,4015,1615,1615,45465K214
19/12/2023-0,20%-0,0315,2915,0615,0615,43325K149
18/12/20234,15%0,6115,3214,7114,7115,33410K146
15/12/2023-0,20%-0,0314,7114,7414,6214,87226K108
14/12/20230,96%0,1414,7414,7014,6015,00315K141
13/12/20231,67%0,2414,6014,4514,3214,65499K167
12/12/20230,42%0,0614,3614,3514,2014,49215K95
11/12/2023-0,28%-0,0414,3014,3414,2314,34182K74
08/12/20231,06%0,1514,3414,1914,1914,56386K190
07/12/2023-0,07%-0,0114,1914,1913,9914,28381K130
06/12/2023-0,49%-0,0714,2014,3014,1614,45427K119
05/12/20230,00%0,0014,2714,2814,2714,41206K92
04/12/2023-0,56%-0,0814,2714,3514,2714,53315K130
01/12/2023-0,28%-0,0414,3514,3514,2914,49306K145
30/11/2023-0,21%-0,0314,3914,3514,2814,56319K148
29/11/20230,70%0,1014,4214,5514,3314,55284K97
28/11/20230,14%0,0214,3214,3014,3014,55424K119
27/11/2023-0,76%-0,1114,3014,5214,2814,52223K87
24/11/2023-2,50%-0,3714,4114,8214,4114,82175K76
23/11/20232,64%0,3814,7814,4714,4014,78374K91
22/11/20230,28%0,0414,4014,3614,3014,49225K81
21/11/2023-0,90%-0,1314,3614,4414,3014,48214K68
20/11/20230,35%0,0514,4914,5814,2714,60233K105
17/11/2023-1,43%-0,2114,4414,6514,2114,65443K178
16/11/20230,55%0,0814,6514,9014,5714,90199K92
14/11/20231,18%0,1714,5714,4014,4014,93534K181
13/11/20230,49%0,0714,4014,3014,3014,48217K90
10/11/20230,99%0,1414,3314,2014,1414,44336K106
09/11/2023-0,70%-0,1014,1914,2914,1314,55571K153
08/11/2023-5,74%-0,8714,2914,8014,2514,862M550
07/11/20231,47%0,2215,1615,0514,9415,25182K47
06/11/2023-0,73%-0,1114,9415,0814,8815,24165K67
03/11/20231,90%0,2815,0514,9914,5415,13466K119
01/11/20231,10%0,1614,7714,8114,5614,82142K74
31/10/20230,41%0,0614,6114,6414,6014,78123K58
30/10/2023-1,82%-0,2714,5514,8814,5514,97248K95
27/10/2023-2,11%-0,3214,8215,1514,7915,32195K91
26/10/2023-0,07%-0,0115,1415,1515,0615,4287K53
25/10/2023-2,26%-0,3515,1515,4114,7615,51518K167
24/10/2023-0,58%-0,0915,5015,6015,4115,71131K67
23/10/20232,43%0,3715,5915,2215,2215,60238K97
20/10/2023-1,10%-0,1715,2215,3915,0315,39195K72
19/10/20231,45%0,2215,3915,2115,2115,70174K74
18/10/2023-1,88%-0,2915,1715,4615,1715,54148K64
17/10/20231,71%0,2615,4615,2015,1215,60113K66
16/10/2023-0,13%-0,0215,2015,2315,2015,65167K72
13/10/2023-2,69%-0,4215,2215,6115,2215,70207K74
11/10/2023-4,05%-0,6615,6416,1815,6416,18167K67
10/10/20237,10%1,0816,3015,2315,2316,30361K125
09/10/20231,53%0,2315,2215,0014,9215,25201K79
06/10/2023-1,19%-0,1814,9915,1014,9015,20276K116
05/10/2023-0,46%-0,0715,1715,2415,1215,3688K42
04/10/20230,73%0,1115,2415,1415,0615,31187K76
03/10/2023--15,1315,5015,1315,50126K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar