Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2026 | -1,86% | -0,22 | 11,59 | 11,80 | 11,47 | 12,20 | 1M | 423 |
| 21/10/2026 | 0,08% | 0,01 | 11,81 | 11,80 | 10,96 | 12,20 | 2M | 625 |
| 20/10/2026 | 8,86% | 0,96 | 11,80 | 10,84 | 10,70 | 12,00 | 2M | 672 |
| 19/10/2026 | 8,40% | 0,84 | 10,84 | 10,08 | 10,08 | 10,98 | 1M | 474 |
| 16/10/2026 | -1,48% | -0,15 | 10,00 | 10,29 | 9,90 | 10,29 | 442K | 176 |
| 15/10/2026 | -2,68% | -0,28 | 10,15 | 10,43 | 9,81 | 10,44 | 397K | 185 |
| 14/10/2026 | 2,86% | 0,29 | 10,43 | 10,13 | 9,95 | 10,50 | 650K | 308 |
| 13/10/2026 | -8,15% | -0,90 | 10,14 | 11,12 | 9,87 | 12,00 | 2M | 595 |
| 09/10/2026 | 15,48% | 1,48 | 11,04 | 9,69 | 9,59 | 11,10 | 2M | 700 |
| 08/10/2026 | 7,54% | 0,67 | 9,56 | 8,95 | 8,95 | 9,67 | 727K | 309 |
| 07/10/2026 | 3,86% | 0,33 | 8,89 | 8,65 | 8,65 | 8,97 | 511K | 308 |
| 06/10/2026 | -3,28% | -0,29 | 8,56 | 9,00 | 8,36 | 9,00 | 1M | 536 |
| 05/10/2026 | 4,24% | 0,36 | 8,85 | 9,14 | 8,71 | 10,26 | 2M | 1.032 |
| 02/10/2026 | 4,17% | 0,34 | 8,49 | 8,23 | 8,09 | 8,58 | 897K | 375 |
| 01/10/2026 | -1,33% | -0,11 | 8,15 | 8,35 | 8,15 | 8,56 | 574K | 336 |
| 30/09/2026 | 4,69% | 0,37 | 8,26 | 7,91 | 7,91 | 8,41 | 541K | 284 |
| 29/09/2026 | -1,13% | -0,09 | 7,89 | 7,95 | 7,77 | 8,12 | 289K | 204 |
| 28/09/2026 | -1,60% | -0,13 | 7,98 | 8,11 | 7,92 | 8,46 | 707K | 438 |
| 25/09/2026 | -3,68% | -0,31 | 8,11 | 8,30 | 7,99 | 8,39 | 314K | 152 |
| 24/09/2026 | 5,38% | 0,43 | 8,42 | 8,06 | 8,05 | 8,48 | 423K | 279 |
| 23/09/2026 | -1,48% | -0,12 | 7,99 | 8,00 | 7,80 | 8,63 | 935K | 624 |
| 22/09/2026 | -8,88% | -0,79 | 8,11 | 9,09 | 7,67 | 9,41 | 3M | 1.366 |
| 21/09/2026 | 9,47% | 0,77 | 8,90 | 8,18 | 8,18 | 9,05 | 1M | 588 |
| 18/09/2026 | 7,82% | 0,59 | 8,13 | 7,56 | 7,56 | 8,20 | 695K | 484 |
| 17/09/2026 | 1,21% | 0,09 | 7,54 | 7,44 | 7,12 | 7,76 | 666K | 427 |
| 16/09/2026 | 9,72% | 0,66 | 7,45 | 6,86 | 6,74 | 7,54 | 539K | 354 |
| 15/09/2026 | 4,62% | 0,30 | 6,79 | 6,56 | 6,56 | 6,99 | 408K | 232 |
| 14/09/2026 | 7,10% | 0,43 | 6,49 | 6,06 | 5,96 | 6,60 | 373K | 303 |
| 11/09/2026 | 3,06% | 0,18 | 6,06 | 5,91 | 5,87 | 6,07 | 75K | 60 |
| 10/09/2026 | -0,17% | -0,01 | 5,88 | 5,89 | 5,82 | 5,99 | 111K | 86 |
| 09/09/2026 | -0,51% | -0,03 | 5,89 | 5,90 | 5,66 | 5,90 | 84K | 82 |
| 08/09/2026 | 4,41% | 0,25 | 5,92 | 5,75 | 5,70 | 5,92 | 136K | 91 |
| 04/09/2026 | 1,61% | 0,09 | 5,67 | 5,58 | 5,58 | 5,75 | 80K | 48 |
| 03/09/2026 | 1,09% | 0,06 | 5,58 | 5,58 | 5,48 | 5,65 | 80K | 76 |
| 02/09/2026 | -1,78% | -0,10 | 5,52 | 5,62 | 5,42 | 5,64 | 103K | 83 |
| 01/09/2026 | 1,26% | 0,07 | 5,62 | 5,55 | 5,55 | 5,71 | 46K | 51 |
| 31/08/2026 | -0,18% | -0,01 | 5,55 | 5,55 | 5,37 | 5,63 | 58K | 65 |
| 28/08/2026 | -1,07% | -0,06 | 5,56 | 5,62 | 5,48 | 5,63 | 56K | 57 |
| 27/08/2026 | -1,40% | -0,08 | 5,62 | 5,58 | 5,58 | 5,78 | 73K | 66 |
| 26/08/2026 | 8,57% | 0,45 | 5,70 | 5,25 | 5,24 | 5,79 | 129K | 118 |
| 25/08/2026 | -2,05% | -0,11 | 5,25 | 5,26 | 5,25 | 5,31 | 15K | 15 |
| 24/08/2026 | -0,92% | -0,05 | 5,36 | 5,30 | 5,30 | 5,41 | 74K | 49 |
| 21/08/2026 | 1,50% | 0,08 | 5,41 | 5,22 | 5,22 | 5,45 | 32K | 30 |
| 20/08/2026 | 1,72% | 0,09 | 5,33 | 5,17 | 5,17 | 5,35 | 16K | 16 |
| 19/08/2026 | 1,55% | 0,08 | 5,24 | 5,20 | 5,16 | 5,33 | 50K | 21 |
| 18/08/2026 | -3,19% | -0,17 | 5,16 | 5,36 | 5,15 | 5,37 | 53K | 38 |
| 17/08/2026 | 5,13% | 0,26 | 5,33 | 5,10 | 5,08 | 5,33 | 170K | 128 |
| 14/08/2026 | 0,60% | 0,03 | 5,07 | 5,06 | 4,99 | 5,09 | 67K | 43 |
| 13/08/2026 | 2,65% | 0,13 | 5,04 | 5,03 | 4,99 | 5,10 | 44K | 31 |
| 12/08/2026 | -0,81% | -0,04 | 4,91 | 5,03 | 4,90 | 5,11 | 77K | 56 |
| 11/08/2026 | -1,00% | -0,05 | 4,95 | 4,98 | 4,94 | 5,04 | 122K | 63 |
| 10/08/2026 | -1,77% | -0,09 | 5,00 | 5,00 | 4,98 | 5,09 | 33K | 36 |
| 07/08/2026 | 0,59% | 0,03 | 5,09 | 5,06 | 5,00 | 5,09 | 40K | 25 |
| 06/08/2026 | -0,59% | -0,03 | 5,06 | 5,09 | 4,97 | 5,09 | 59K | 53 |
| 05/08/2026 | -1,55% | -0,08 | 5,09 | 5,09 | 5,08 | 5,11 | 22K | 23 |
| 04/08/2026 | -0,96% | -0,05 | 5,17 | 5,11 | 5,11 | 5,24 | 12K | 15 |
| 03/08/2026 | 2,35% | 0,12 | 5,22 | 5,12 | 5,12 | 5,22 | 43K | 30 |
| 31/07/2026 | -1,54% | -0,08 | 5,10 | 5,17 | 5,07 | 5,19 | 44K | 29 |
| 30/07/2026 | 1,57% | 0,08 | 5,18 | 5,10 | 5,08 | 5,25 | 27K | 21 |
| 29/07/2026 | 1,19% | 0,06 | 5,10 | 5,05 | 5,05 | 5,10 | 10K | 13 |
| 28/07/2026 | -0,20% | -0,01 | 5,04 | 5,05 | 5,04 | 5,20 | 50K | 31 |
| 27/07/2026 | 1,00% | 0,05 | 5,05 | 5,00 | 5,00 | 5,09 | 25K | 26 |
| 24/07/2026 | 0,00% | 0,00 | 5,00 | 5,06 | 4,97 | 5,06 | 65K | 53 |
| 23/07/2026 | -2,34% | -0,12 | 5,00 | 5,12 | 5,00 | 5,25 | 103K | 52 |
| 22/07/2026 | -0,39% | -0,02 | 5,12 | 5,09 | 5,09 | 5,19 | 15K | 16 |
| 21/07/2026 | -2,28% | -0,12 | 5,14 | 5,22 | 5,14 | 5,22 | 8K | 12 |
| 20/07/2026 | 0,00% | 0,00 | 5,26 | 5,26 | 5,18 | 5,31 | 42K | 43 |
| 17/07/2026 | -0,94% | -0,05 | 5,26 | 5,32 | 5,21 | 5,32 | 7K | 14 |
| 16/07/2026 | 2,12% | 0,11 | 5,31 | 5,27 | 5,21 | 5,34 | 48K | 49 |
| 15/07/2026 | -1,14% | -0,06 | 5,20 | 5,25 | 5,20 | 5,27 | 56K | 33 |
| 14/07/2026 | 0,38% | 0,02 | 5,26 | 5,26 | 5,24 | 5,30 | 15K | 20 |
| 13/07/2026 | -1,87% | -0,10 | 5,24 | 5,33 | 5,24 | 5,36 | 73K | 46 |
| 10/07/2026 | 3,69% | 0,19 | 5,34 | 5,19 | 5,19 | 5,34 | 37K | 37 |
| 09/07/2026 | 3,21% | 0,16 | 5,15 | 5,00 | 5,00 | 5,15 | 45K | 44 |
| 08/07/2026 | -1,96% | -0,10 | 4,99 | 5,09 | 4,99 | 5,15 | 48K | 45 |
| 07/07/2026 | -0,39% | -0,02 | 5,09 | 5,08 | 5,08 | 5,18 | 14K | 19 |
| 06/07/2026 | 1,59% | 0,08 | 5,11 | 5,06 | 5,02 | 5,15 | 44K | 45 |
| 03/07/2026 | 3,07% | 0,15 | 5,03 | 4,94 | 4,93 | 5,10 | 93K | 52 |
| 02/07/2026 | -6,87% | -0,36 | 4,88 | 5,21 | 4,85 | 5,28 | 194K | 105 |
| 01/07/2026 | -2,06% | -0,11 | 5,24 | 5,34 | 5,20 | 5,35 | 34K | 39 |
| 30/06/2026 | -0,37% | -0,02 | 5,35 | 5,35 | 5,23 | 5,37 | 106K | 78 |
| 29/06/2026 | 0,56% | 0,03 | 5,37 | 5,35 | 5,35 | 5,43 | 16K | 26 |
| 26/06/2026 | 0,75% | 0,04 | 5,34 | 5,30 | 5,21 | 5,37 | 56K | 52 |
| 25/06/2026 | 0,38% | 0,02 | 5,30 | 5,23 | 5,20 | 5,39 | 45K | 38 |
| 24/06/2026 | -1,31% | -0,07 | 5,28 | 5,35 | 5,22 | 5,48 | 72K | 52 |
| 23/06/2026 | 2,10% | 0,11 | 5,35 | 5,20 | 5,20 | 5,37 | 46K | 43 |
| 22/06/2026 | -0,19% | -0,01 | 5,24 | 5,24 | 5,17 | 5,60 | 173K | 120 |
| 19/06/2026 | 5,21% | 0,26 | 5,25 | 5,04 | 5,01 | 5,25 | 47K | 55 |
| 18/06/2026 | 1,84% | 0,09 | 4,99 | 4,95 | 4,87 | 5,13 | 96K | 91 |
| 17/06/2026 | 7,46% | 0,34 | 4,90 | 4,80 | 4,80 | 5,13 | 342K | 228 |
| 16/06/2026 | -1,30% | -0,06 | 4,56 | 4,68 | 4,55 | 4,73 | 45K | 39 |
| 15/06/2026 | 1,32% | 0,06 | 4,62 | 4,61 | 4,56 | 4,94 | 43K | 53 |
| 12/06/2026 | -1,94% | -0,09 | 4,56 | 4,65 | 4,51 | 4,69 | 46K | 48 |
| 11/06/2026 | 0,00% | 0,00 | 4,65 | 4,62 | 4,60 | 4,75 | 76K | 52 |
| 10/06/2026 | -3,53% | -0,17 | 4,65 | 4,93 | 4,65 | 4,93 | 71K | 44 |
| 09/06/2026 | 0,42% | 0,02 | 4,82 | 4,84 | 4,80 | 4,92 | 25K | 28 |
| 08/06/2026 | -3,23% | -0,16 | 4,80 | 4,96 | 4,79 | 4,96 | 45K | 46 |
| 05/06/2026 | 3,33% | 0,16 | 4,96 | 4,75 | 4,72 | 5,00 | 81K | 76 |
| 03/06/2026 | -3,42% | -0,17 | 4,80 | 4,94 | 4,80 | 5,05 | 27K | 35 |
| 02/06/2026 | -0,20% | -0,01 | 4,97 | 5,03 | 4,95 | 5,03 | 25K | 31 |
| 01/06/2026 | -1,39% | -0,07 | 4,98 | 5,05 | 4,90 | 5,07 | 46K | 45 |
| 29/05/2026 | 3,70% | 0,18 | 5,05 | 4,84 | 4,83 | 5,14 | 86K | 58 |
| 28/05/2026 | 1,46% | 0,07 | 4,87 | 4,80 | 4,77 | 4,90 | 63K | 59 |
| 27/05/2026 | -0,62% | -0,03 | 4,80 | 4,84 | 4,80 | 4,88 | 80K | 39 |
| 26/05/2026 | 2,55% | 0,12 | 4,83 | 4,78 | 4,70 | 5,00 | 59K | 57 |
| 25/05/2026 | 0,64% | 0,03 | 4,71 | 4,68 | 4,63 | 4,98 | 60K | 58 |
| 22/05/2026 | -1,27% | -0,06 | 4,68 | 4,85 | 4,65 | 4,85 | 56K | 48 |
| 21/05/2026 | -0,84% | -0,04 | 4,74 | 4,78 | 4,66 | 4,96 | 74K | 40 |
| 20/05/2026 | 2,58% | 0,12 | 4,78 | 4,66 | 4,66 | 4,83 | 52K | 62 |
| 19/05/2026 | -1,89% | -0,09 | 4,66 | 4,62 | 4,62 | 4,71 | 23K | 26 |
| 18/05/2026 | -2,26% | -0,11 | 4,75 | 4,86 | 4,68 | 4,95 | 89K | 95 |
| 15/05/2026 | -0,41% | -0,02 | 4,86 | 4,90 | 4,81 | 4,90 | 50K | 46 |
| 14/05/2026 | -1,01% | -0,05 | 4,88 | 4,96 | 4,88 | 5,00 | 41K | 45 |
| 13/05/2026 | 0,20% | 0,01 | 4,93 | 4,94 | 4,93 | 5,01 | 28K | 26 |
| 12/05/2026 | -2,19% | -0,11 | 4,92 | 5,00 | 4,90 | 5,00 | 69K | 61 |
| 11/05/2026 | -1,37% | -0,07 | 5,03 | 5,16 | 5,02 | 5,16 | 47K | 43 |
| 08/05/2026 | 0,99% | 0,05 | 5,10 | 5,08 | 5,08 | 5,15 | 38K | 24 |
| 07/05/2026 | -0,79% | -0,04 | 5,05 | 5,07 | 5,04 | 5,13 | 20K | 22 |
| 06/05/2026 | -0,59% | -0,03 | 5,09 | 5,03 | 5,03 | 5,15 | 46K | 45 |
| 05/05/2026 | 1,39% | 0,07 | 5,12 | 5,17 | 5,12 | 5,26 | 41K | 40 |
| 04/05/2026 | 0,80% | 0,04 | 5,05 | 5,01 | 4,97 | 5,10 | 36K | 39 |
| 30/04/2026 | -0,20% | -0,01 | 5,01 | 5,02 | 5,01 | 5,07 | 40K | 35 |
| 29/04/2026 | -0,99% | -0,05 | 5,02 | 5,11 | 5,01 | 5,11 | 32K | 27 |
| 28/04/2026 | -1,55% | -0,08 | 5,07 | 5,06 | 5,03 | 5,16 | 23K | 28 |
| 27/04/2026 | -0,19% | -0,01 | 5,15 | 5,20 | 5,10 | 5,20 | 17K | 27 |
| 24/04/2026 | 0,00% | 0,00 | 5,16 | 5,16 | 5,14 | 5,24 | 24K | 24 |
| 23/04/2026 | -0,39% | -0,02 | 5,16 | 5,20 | 5,14 | 5,26 | 49K | 34 |
| 22/04/2026 | -3,54% | -0,19 | 5,18 | 5,41 | 5,18 | 5,41 | 143K | 52 |
| 20/04/2026 | 0,94% | 0,05 | 5,37 | 5,36 | 5,32 | 5,41 | 102K | 49 |
| 17/04/2026 | 0,76% | 0,04 | 5,32 | 5,26 | 5,21 | 5,41 | 52K | 49 |
| 16/04/2026 | -1,12% | -0,06 | 5,28 | 5,27 | 5,22 | 5,31 | 30K | 27 |
| 15/04/2026 | 0,75% | 0,04 | 5,34 | 5,30 | 5,21 | 5,34 | 41K | 26 |
| 14/04/2026 | 0,19% | 0,01 | 5,30 | 5,30 | 5,24 | 5,31 | 34K | 35 |
| 13/04/2026 | - | - | 5,29 | 5,21 | 5,20 | 5,30 | 76K | 52 |
Date,Open,High,Low,Close,Volume
22-Oct-26,11.80,12.20,11.47,11.59,1059197
21-Oct-26,11.80,12.20,10.96,11.81,2100079
20-Oct-26,10.84,12.00,10.70,11.80,2228045
19-Oct-26,10.08,10.98,10.08,10.84,1219904
16-Oct-26,10.29,10.29,9.90,10.00,442466
15-Oct-26,10.43,10.44,9.81,10.15,396671
14-Oct-26,10.13,10.50,9.95,10.43,649814
13-Oct-26,11.12,12.00,9.87,10.14,2001254
09-Oct-26,9.69,11.10,9.59,11.04,2150703
08-Oct-26,8.95,9.67,8.95,9.56,727299
07-Oct-26,8.65,8.97,8.65,8.89,510977
06-Oct-26,9.00,9.00,8.36,8.56,1005856
05-Oct-26,9.14,10.26,8.71,8.85,2485493
02-Oct-26,8.23,8.58,8.09,8.49,896916
01-Oct-26,8.35,8.56,8.15,8.15,574357
30-Sep-26,7.91,8.41,7.91,8.26,541016
29-Sep-26,7.95,8.12,7.77,7.89,289463
28-Sep-26,8.11,8.46,7.92,7.98,706697
25-Sep-26,8.30,8.39,7.99,8.11,314138
24-Sep-26,8.06,8.48,8.05,8.42,422696
23-Sep-26,8.00,8.63,7.80,7.99,934655
22-Sep-26,9.09,9.41,7.67,8.11,2502906
21-Sep-26,8.18,9.05,8.18,8.90,1123477
18-Sep-26,7.56,8.20,7.56,8.13,695425
17-Sep-26,7.44,7.76,7.12,7.54,666168
16-Sep-26,6.86,7.54,6.74,7.45,539131
15-Sep-26,6.56,6.99,6.56,6.79,407951
14-Sep-26,6.06,6.60,5.96,6.49,373267
11-Sep-26,5.91,6.07,5.87,6.06,74734
10-Sep-26,5.89,5.99,5.82,5.88,110734
09-Sep-26,5.90,5.90,5.66,5.89,83796
08-Sep-26,5.75,5.92,5.70,5.92,135733
04-Sep-26,5.58,5.75,5.58,5.67,80157
03-Sep-26,5.58,5.65,5.48,5.58,80436
02-Sep-26,5.62,5.64,5.42,5.52,102555
01-Sep-26,5.55,5.71,5.55,5.62,46104
31-Aug-26,5.55,5.63,5.37,5.55,57720
28-Aug-26,5.62,5.63,5.48,5.56,55618
27-Aug-26,5.58,5.78,5.58,5.62,73374
26-Aug-26,5.25,5.79,5.24,5.70,129326
25-Aug-26,5.26,5.31,5.25,5.25,14739
24-Aug-26,5.30,5.41,5.30,5.36,73728
21-Aug-26,5.22,5.45,5.22,5.41,32345
20-Aug-26,5.17,5.35,5.17,5.33,16392
19-Aug-26,5.20,5.33,5.16,5.24,49994
18-Aug-26,5.36,5.37,5.15,5.16,53166
17-Aug-26,5.10,5.33,5.08,5.33,170242
14-Aug-26,5.06,5.09,4.99,5.07,67039
13-Aug-26,5.03,5.10,4.99,5.04,43694
12-Aug-26,5.03,5.11,4.90,4.91,77037
11-Aug-26,4.98,5.04,4.94,4.95,122481
10-Aug-26,5.00,5.09,4.98,5.00,32609
07-Aug-26,5.06,5.09,5.00,5.09,39556
06-Aug-26,5.09,5.09,4.97,5.06,59075
05-Aug-26,5.09,5.11,5.08,5.09,21907
04-Aug-26,5.11,5.24,5.11,5.17,11977
03-Aug-26,5.12,5.22,5.12,5.22,43103
31-Jul-26,5.17,5.19,5.07,5.10,43750
30-Jul-26,5.10,5.25,5.08,5.18,27058
29-Jul-26,5.05,5.10,5.05,5.10,10129
28-Jul-26,5.05,5.20,5.04,5.04,49990
27-Jul-26,5.00,5.09,5.00,5.05,25129
24-Jul-26,5.06,5.06,4.97,5.00,64601
23-Jul-26,5.12,5.25,5.00,5.00,102813
22-Jul-26,5.09,5.19,5.09,5.12,15435
21-Jul-26,5.22,5.22,5.14,5.14,8248
20-Jul-26,5.26,5.31,5.18,5.26,42461
17-Jul-26,5.32,5.32,5.21,5.26,7411
16-Jul-26,5.27,5.34,5.21,5.31,48063
15-Jul-26,5.25,5.27,5.20,5.20,55545
14-Jul-26,5.26,5.30,5.24,5.26,15296
13-Jul-26,5.33,5.36,5.24,5.24,72793
10-Jul-26,5.19,5.34,5.19,5.34,37418
09-Jul-26,5.00,5.15,5.00,5.15,45282
08-Jul-26,5.09,5.15,4.99,4.99,47647
07-Jul-26,5.08,5.18,5.08,5.09,13819
06-Jul-26,5.06,5.15,5.02,5.11,44120
03-Jul-26,4.94,5.10,4.93,5.03,92751
02-Jul-26,5.21,5.28,4.85,4.88,194191
01-Jul-26,5.34,5.35,5.20,5.24,33593
30-Jun-26,5.35,5.37,5.23,5.35,105836
29-Jun-26,5.35,5.43,5.35,5.37,16185
26-Jun-26,5.30,5.37,5.21,5.34,56265
25-Jun-26,5.23,5.39,5.20,5.30,44828
24-Jun-26,5.35,5.48,5.22,5.28,72078
23-Jun-26,5.20,5.37,5.20,5.35,45655
22-Jun-26,5.24,5.60,5.17,5.24,172809
19-Jun-26,5.04,5.25,5.01,5.25,47255
18-Jun-26,4.95,5.13,4.87,4.99,96016
17-Jun-26,4.80,5.13,4.80,4.90,342137
16-Jun-26,4.68,4.73,4.55,4.56,45416
15-Jun-26,4.61,4.94,4.56,4.62,42873
12-Jun-26,4.65,4.69,4.51,4.56,46220
11-Jun-26,4.62,4.75,4.60,4.65,75618
10-Jun-26,4.93,4.93,4.65,4.65,70653
09-Jun-26,4.84,4.92,4.80,4.82,24669
08-Jun-26,4.96,4.96,4.79,4.80,45224
05-Jun-26,4.75,5.00,4.72,4.96,81489
03-Jun-26,4.94,5.05,4.80,4.80,26692
02-Jun-26,5.03,5.03,4.95,4.97,24874
01-Jun-26,5.05,5.07,4.90,4.98,45827
29-May-26,4.84,5.14,4.83,5.05,86357
28-May-26,4.80,4.90,4.77,4.87,62879
27-May-26,4.84,4.88,4.80,4.80,80274
26-May-26,4.78,5.00,4.70,4.83,59124
25-May-26,4.68,4.98,4.63,4.71,59956
22-May-26,4.85,4.85,4.65,4.68,56186
21-May-26,4.78,4.96,4.66,4.74,73858
20-May-26,4.66,4.83,4.66,4.78,52241
19-May-26,4.62,4.71,4.62,4.66,23301
18-May-26,4.86,4.95,4.68,4.75,88929
15-May-26,4.90,4.90,4.81,4.86,49512
14-May-26,4.96,5.00,4.88,4.88,40933
13-May-26,4.94,5.01,4.93,4.93,28168
12-May-26,5.00,5.00,4.90,4.92,69089
11-May-26,5.16,5.16,5.02,5.03,46938
08-May-26,5.08,5.15,5.08,5.10,37969
07-May-26,5.07,5.13,5.04,5.05,20298
06-May-26,5.03,5.15,5.03,5.09,45607
05-May-26,5.17,5.26,5.12,5.12,41141
04-May-26,5.01,5.10,4.97,5.05,35676
30-Apr-26,5.02,5.07,5.01,5.01,39665
29-Apr-26,5.11,5.11,5.01,5.02,31875
28-Apr-26,5.06,5.16,5.03,5.07,23354
27-Apr-26,5.20,5.20,5.10,5.15,16952
24-Apr-26,5.16,5.24,5.14,5.16,23798
23-Apr-26,5.20,5.26,5.14,5.16,49130
22-Apr-26,5.41,5.41,5.18,5.18,142629
20-Apr-26,5.36,5.41,5.32,5.37,101770
17-Apr-26,5.26,5.41,5.21,5.32,51817
16-Apr-26,5.27,5.31,5.22,5.28,29579
15-Apr-26,5.30,5.34,5.21,5.34,41058
14-Apr-26,5.30,5.31,5.24,5.30,34368
13-Apr-26,5.21,5.30,5.20,5.29,75756
*exoneração de responsabilidade e termos de uso