papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-4,88%-1,1823,0024,1822,8524,3091M9.642
11/06/20212,20%0,5224,1823,6623,5724,4443M4.482
10/06/2021-1,66%-0,4023,6624,1923,4624,2729M3.794
09/06/20211,60%0,3824,0623,7623,4224,2428M3.623
08/06/2021-1,95%-0,4723,6824,2523,5024,3731M4.264
07/06/20210,04%0,0124,1524,2123,9225,0051M4.798
04/06/20210,33%0,0824,1424,3024,0824,7033M3.086
02/06/2021-1,19%-0,2924,0624,5023,6224,6054M4.294
01/06/2021-4,51%-1,1524,3525,7323,3725,88114M11.417
31/05/20211,23%0,3125,5025,1724,9826,0071M6.147
28/05/20211,37%0,3425,1924,9224,8825,5842M4.098
27/05/2021-0,28%-0,0724,8525,0724,7025,4829M2.840
26/05/2021-0,16%-0,0424,9224,9724,4025,5065M5.083
25/05/2021-1,07%-0,2724,9625,3524,8125,6943M4.520
24/05/20214,47%1,0825,2324,3124,1625,4069M6.701
21/05/20210,92%0,2224,1523,9023,8524,3915M1.863
20/05/2021-2,29%-0,5623,9324,5123,8124,7240M3.360
19/05/20213,38%0,8024,4923,4723,3925,0060M6.074
18/05/20212,02%0,4723,6923,2623,0523,8726M3.717
17/05/20210,35%0,0823,2223,2822,6523,9644M5.059
14/05/20211,05%0,2423,1423,3522,9024,0633M4.655
13/05/2021-0,52%-0,1222,9023,8022,7423,8639M5.756
12/05/2021-3,96%-0,9523,0223,7822,5525,2990M10.178
11/05/2021-2,16%-0,5323,9724,1523,7624,4646M4.465
10/05/2021-5,22%-1,3524,5026,0224,2226,2477M6.422
07/05/2021-1,37%-0,3625,8525,8025,1226,5067M7.317
06/05/20213,80%0,9626,2125,2524,8526,7292M9.218
05/05/2021-1,75%-0,4525,2525,9824,6326,0151M5.889
04/05/2021-1,15%-0,3025,7026,0325,0026,5866M7.833
03/05/20210,97%0,2526,0026,2025,8127,4564M7.362
30/04/20210,59%0,1525,7525,8025,4026,7486M8.759
29/04/20218,25%1,9525,6023,8123,6025,7083M7.967
28/04/2021-0,88%-0,2123,6524,0423,3624,3431M4.119
27/04/2021-1,16%-0,2823,8624,1623,7224,5141M4.533
26/04/2021-1,63%-0,4024,1424,9023,9324,9934M3.448
23/04/20211,15%0,2824,5424,5024,1125,2370M6.570
22/04/20216,59%1,5024,2623,1923,0724,61102M9.453
20/04/20212,94%0,6522,7622,1322,0523,1956M6.664
19/04/20210,23%0,0522,1122,1421,8222,7144M5.739
16/04/2021-3,12%-0,7122,0622,8122,0122,8137M3.514
15/04/20211,20%0,2722,7722,5222,3923,3446M5.316
14/04/2021-0,44%-0,1022,5022,9922,1623,0928M3.210
13/04/2021-1,14%-0,2622,6022,5022,2523,1341M4.363
12/04/2021-1,89%-0,4422,8623,3022,7423,6045M5.519
09/04/20212,87%0,6523,3023,2123,0324,0190M9.649
08/04/20213,90%0,8522,6521,9520,9122,6576M9.068
07/04/2021-2,64%-0,5921,8022,3921,4422,5947M6.066
06/04/2021-0,58%-0,1322,3922,5522,1823,1752M5.803
05/04/20213,73%0,8122,5222,0221,6322,5240M5.444
01/04/2021-2,91%-0,6521,7122,6121,6222,6835M4.825
31/03/20210,99%0,2222,3622,2622,2023,2052M5.092
30/03/20210,32%0,0722,1421,9121,8522,7344M5.587
29/03/2021-2,86%-0,6522,0722,6321,9622,9447M3.775
26/03/2021-0,66%-0,1522,7223,0522,4123,2133M3.110
25/03/20210,57%0,1322,8722,9022,4623,3649M4.459
24/03/2021-3,64%-0,8622,7423,6022,3523,8675M5.880
23/03/20213,15%0,7223,6022,9822,9124,4086M7.125
22/03/2021-3,87%-0,9222,8823,6722,2624,41114M9.590
19/03/2021-7,68%-1,9823,8026,4223,6026,79247M19.491
18/03/20213,53%0,8825,7825,0024,7426,46156M9.456
17/03/20211,18%0,2924,9024,6223,9124,98140M9.968
16/03/20210,86%0,2124,6124,7023,6925,14125M9.623
15/03/20218,69%1,9524,4023,0022,6624,59139M10.817
12/03/20215,60%1,1922,4521,0621,0523,02121M10.569
11/03/2021-1,25%-0,2721,2621,5620,8221,8255M5.409
10/03/2021-4,48%-1,0121,5322,8021,3123,0396M9.022
09/03/202110,60%2,1622,5420,5020,2522,5491M8.218
08/03/2021-2,81%-0,5920,3820,7519,7521,4959M5.757
05/03/20211,94%0,4020,9720,6020,4021,4974M7.131
04/03/20214,52%0,8920,5719,6719,5020,6261M5.830
03/03/20213,20%0,6119,6819,1418,8020,1987M9.224
02/03/20210,00%0,0019,0718,9018,0119,3556M8.362
01/03/20210,42%0,0819,0719,4718,5919,7052M7.494
26/02/2021-2,72%-0,5318,9919,6818,5019,8968M7.126
25/02/2021-3,37%-0,6819,5220,2619,3421,0564M8.083
24/02/2021-1,61%-0,3320,2020,7420,1421,1938M4.599
23/02/20211,18%0,2420,5320,7019,8320,8952M5.913
22/02/2021-1,74%-0,3620,2919,9919,6021,5393M10.393
19/02/20211,08%0,2220,6520,4919,7921,0484M9.171
18/02/2021-6,11%-1,3320,4321,8520,2222,00124M11.655
17/02/202114,83%2,8121,7619,2319,1721,84215M19.044
12/02/20216,16%1,1018,9517,8117,4519,1072M6.136
11/02/20212,23%0,3917,8517,6417,5418,3947M4.399
10/02/2021-1,91%-0,3417,4617,7717,4017,9921M2.106
09/02/20211,48%0,2617,8017,5517,2918,3247M6.567
08/02/2021-1,02%-0,1817,5417,7517,3718,0031M3.795
05/02/20210,74%0,1317,7217,7517,3618,1247M5.685
04/02/2021-0,57%-0,1017,5917,8617,1618,0530M3.256
03/02/2021-3,02%-0,5517,6918,5017,6918,5741M4.468
02/02/20212,88%0,5118,2417,8817,8818,5355M6.873
01/02/20212,37%0,4117,7317,6217,4018,1857M6.628
29/01/20212,42%0,4117,3216,8516,6317,59124M8.750
28/01/20210,24%0,0416,9116,9516,5117,2049M5.082
27/01/2021-5,12%-0,9116,8717,4916,7217,6265M5.320
26/01/2021-2,09%-0,3817,7818,1517,4018,6648M4.531
22/01/20211,57%0,2818,1617,6217,2218,4159M5.871
21/01/2021-2,72%-0,5017,8818,4217,6818,5857M5.036
20/01/2021-3,26%-0,6218,3819,2818,0519,5599M9.312
19/01/20217,95%1,4019,0017,8017,5019,00162M12.650
18/01/20211,50%0,2617,6017,3817,2017,8743M4.522
15/01/2021-2,20%-0,3917,3417,5616,9617,6535M4.851
14/01/2021-0,84%-0,1517,7318,0317,3518,0737M3.784
13/01/20215,18%0,8817,8817,6917,2018,09127M9.501
12/01/20214,94%0,8017,0016,4916,3817,3066M6.249
11/01/20210,19%0,0316,2016,0015,7116,9049M4.809
08/01/2021-1,70%-0,2816,1716,4515,5716,7378M7.235
07/01/2021-5,84%-1,0216,4517,7916,0218,70267M21.623
06/01/202110,99%1,7317,4715,9515,8517,75134M11.432
05/01/20211,16%0,1815,7415,4815,0615,9329M3.135
04/01/20210,39%0,0615,5615,6815,3616,1533M3.191
30/12/2020-0,96%-0,1515,5015,7015,3515,7918M2.059
29/12/20200,77%0,1215,6515,5615,5516,0017M1.899
28/12/20201,84%0,2815,5315,3615,1016,2558M6.388
23/12/2020-1,17%-0,1815,2515,5015,0215,9252M5.534
22/12/20205,47%0,8015,4314,8714,8715,9657M5.896
21/12/2020-2,73%-0,4114,6314,3514,2415,1832M3.872
18/12/2020-1,76%-0,2715,0415,3515,0315,7741M3.976
17/12/20201,26%0,1915,3115,2514,9216,1081M7.149
16/12/2020-4,49%-0,7115,1215,8014,8116,3680M7.491
15/12/2020-4,06%-0,6715,8317,0415,5317,39147M10.978
14/12/2020-2,19%-0,3716,5017,3016,2017,43168M16.591
11/12/202014,61%2,1516,8714,3814,1717,30253M21.097
10/12/2020-9,69%-1,5814,7216,5814,7216,85100M9.902
09/12/2020-9,70%-1,7516,3017,6115,9418,21142M12.978
08/12/20205,68%0,9718,0517,0116,1018,38160M16.784
07/12/2020-10,95%-2,1017,0819,3117,0819,43196M20.101
04/12/202018,98%3,0619,1816,4316,4019,21217M21.656
03/12/2020-4,56%-0,7716,1217,0715,8517,27127M14.609
02/12/202018,94%2,6916,8915,0014,6416,89132M14.437
01/12/2020-0,91%-0,1314,2014,4813,7115,2890M10.251
30/11/20208,81%1,1614,3313,4613,4514,4892M10.228
27/11/20208,93%1,0813,1712,1512,1013,3247M5.391
26/11/20204,49%0,5212,0911,5311,2512,3330M3.826
25/11/2020--11,5710,7510,6211,7740M5.147


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito