ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,21%0,0419,0118,8218,6619,2613M3.535
12/08/20220,64%0,1218,9718,9618,7519,1913M2.895
11/08/20220,37%0,0718,8518,8018,3719,0916M3.621
10/08/2022-2,64%-0,5118,7818,7418,5919,2434M5.157
09/08/2022-3,26%-0,6519,2920,0318,9920,1417M3.717
08/08/20223,05%0,5919,9419,4619,4620,1510M2.427
05/08/2022-0,77%-0,1519,3519,5119,1519,688M2.151
04/08/20222,15%0,4119,5019,2819,1019,6810M3.347
03/08/20220,58%0,1119,0919,0319,0319,395M1.389
02/08/2022-0,37%-0,0718,9819,2418,7819,245M1.547
01/08/20221,98%0,3719,0518,7218,3919,469M3.145
29/07/2022-0,64%-0,1218,6818,8118,6819,007M1.808
28/07/2022-1,88%-0,3618,8019,2018,7519,267M1.603
27/07/20224,24%0,7819,1618,4218,1319,3012M2.953
26/07/2022-0,49%-0,0918,3818,5018,3418,779M2.255
25/07/20222,78%0,5018,4718,0417,9118,726M1.754
22/07/2022-0,94%-0,1717,9718,1917,8618,235M1.377
21/07/20222,02%0,3618,1417,7017,4518,206M1.715
20/07/20223,37%0,5817,7817,1717,1717,858M2.194
19/07/20221,06%0,1817,2017,0716,8917,516M1.528
18/07/20222,16%0,3617,0216,7516,7517,204M1.465
15/07/2022-1,94%-0,3316,6616,9916,5917,268M1.946
14/07/2022-0,18%-0,0316,9916,9316,7317,096M1.448
13/07/2022-1,45%-0,2517,0217,0617,0017,378M1.521
12/07/20223,54%0,5917,2716,6716,6217,307M1.865
11/07/2022-1,18%-0,2016,6816,8016,4916,807M1.741
08/07/2022-2,26%-0,3916,8817,2916,8817,535M1.405
07/07/20223,17%0,5317,2716,9216,8617,7713M3.270
06/07/20222,95%0,4816,7416,2516,2516,908M1.947
05/07/2022-1,99%-0,3316,2616,5516,0216,5512M3.013
04/07/2022-2,30%-0,3916,5916,9216,5917,237M1.331
01/07/20224,62%0,7516,9816,2216,1917,068M2.467
30/06/2022-1,76%-0,2916,2316,4016,1516,5211M2.729
29/06/2022-2,02%-0,3416,5216,8816,5216,946M1.859
28/06/2022-1,69%-0,2916,8617,3516,8017,376M1.513
27/06/20220,06%0,0117,1517,2317,0117,5710M2.257
24/06/20222,08%0,3517,1416,9316,6517,217M1.555
23/06/20221,76%0,2916,7916,6216,4217,0411M3.103
22/06/2022-2,19%-0,3716,5016,6816,5017,098M2.011
21/06/20221,38%0,2316,8717,0016,6317,249M2.749
20/06/2022-2,35%-0,4016,6417,0616,4917,309M2.193
17/06/2022-3,95%-0,7017,0417,4816,8017,4815M3.561
15/06/20221,37%0,2417,7417,6917,5318,079M2.379
14/06/2022-2,07%-0,3717,5017,9917,4318,1715M3.370
13/06/2022-2,35%-0,4317,8717,8017,4118,1020M3.917
10/06/2022-1,98%-0,3718,3018,4117,9118,5118M4.197
09/06/2022-1,16%-0,2218,6718,8918,4218,9413M3.108
08/06/2022-3,13%-0,6118,8919,2118,7719,4624M4.131
07/06/2022-1,76%-0,3519,5019,7519,0519,9825M5.297
06/06/2022-1,29%-0,2619,8520,2119,7320,2617M2.855
03/06/2022-1,95%-0,4020,1120,4520,1120,4512M2.411
02/06/20221,79%0,3620,5120,2919,9620,6226M3.640
01/06/20221,61%0,3220,1519,8219,7120,3935M4.598
31/05/2022-4,89%-1,0219,8320,9019,8321,0760M6.149
30/05/20220,97%0,2020,8520,6520,6521,1916M3.070
27/05/20222,23%0,4520,6520,2420,1620,8221M3.494
26/05/2022-0,64%-0,1320,2020,3220,0820,6121M3.215
25/05/2022-0,54%-0,1120,3320,2120,1020,6917M3.702
24/05/2022-0,24%-0,0520,4420,4220,0620,5814M3.114
23/05/20221,54%0,3120,4920,3920,2920,7412M2.649
20/05/20220,10%0,0220,1820,3720,0920,8430M5.093
19/05/2022-1,13%-0,2320,1620,3720,1620,7118M4.000
18/05/2022-0,10%-0,0220,3920,3720,0620,6319M4.332
17/05/2022-1,78%-0,3720,4120,9120,3221,2722M3.942
16/05/20220,43%0,0920,7820,6520,5021,1717M3.426
13/05/20222,17%0,4420,6920,4520,4521,2222M4.769
12/05/2022-1,36%-0,2820,2520,4919,7621,0942M6.888
11/05/2022-7,40%-1,6420,5322,5020,5122,6862M8.443
10/05/2022-2,16%-0,4922,1722,9422,0123,1719M3.712
09/05/2022-3,62%-0,8522,6623,1422,6623,4816M3.112
06/05/2022-1,84%-0,4423,5123,9523,3124,0813M2.754
05/05/2022-2,44%-0,6023,9524,3123,7724,7127M5.736
04/05/20222,55%0,6124,5523,8923,4424,5523M4.653
03/05/20221,01%0,2423,9423,7023,5824,0912M2.360
02/05/2022-0,34%-0,0823,7023,7923,1924,0614M3.183
29/04/2022-0,29%-0,0723,7823,9723,6824,2517M3.670
28/04/20221,53%0,3623,8523,6023,3824,0015M3.256
27/04/20221,73%0,4023,4923,2923,0523,7918M3.516
26/04/20221,41%0,3223,0922,7222,7223,3317M3.474
25/04/20221,79%0,4022,7721,9521,9022,9513M2.641
22/04/2022-3,99%-0,9322,3722,9222,2022,9228M4.069
20/04/2022-10,73%-2,8023,3024,0823,1624,1534M5.057
19/04/20222,51%0,6426,1025,5325,4626,4045M5.549
18/04/20223,92%0,9625,4624,6824,6025,6227M3.782
14/04/20221,20%0,2924,5024,2024,1324,7714M2.722
13/04/20220,17%0,0424,2124,3024,1524,5311M1.886
12/04/2022-0,29%-0,0724,1724,4524,0625,1016M2.600
11/04/2022-0,74%-0,1824,2424,2624,0524,7014M2.761
08/04/2022-1,45%-0,3624,4224,6124,1424,8615M2.793
07/04/20220,12%0,0324,7824,7924,5025,0711M2.031
06/04/2022-2,21%-0,5624,7525,3624,4025,3623M4.465
05/04/20223,26%0,8025,3124,4524,3325,6325M4.657
04/04/2022-1,05%-0,2624,5124,7624,1324,9922M4.099
01/04/2022-0,92%-0,2324,7725,1324,5525,2921M3.415
31/03/2022-1,26%-0,3225,0025,4024,9525,5712M2.401
30/03/2022-2,01%-0,5225,3225,9625,2026,0312M2.219
29/03/20222,87%0,7225,8425,3125,3125,9618M3.169
28/03/2022-0,91%-0,2325,1225,5524,8625,6214M2.877
25/03/2022-2,50%-0,6525,3526,0225,1426,2021M3.557
24/03/20221,72%0,4426,0025,5625,4426,2923M4.144
23/03/20222,53%0,6325,5624,7124,7125,9027M4.748
22/03/20221,30%0,3224,9324,6824,4325,0522M3.549
21/03/2022-0,85%-0,2124,6124,8324,2725,2022M3.862
18/03/20221,89%0,4624,8224,2824,2125,0091M6.453
17/03/20222,74%0,6524,3623,7023,5524,5428M4.948
16/03/20220,89%0,2123,7123,9923,6024,4541M6.746
15/03/20223,48%0,7923,5022,6422,6423,7229M4.511
14/03/2022-2,62%-0,6122,7123,4622,5923,7722M4.305
11/03/2022-3,68%-0,8923,3224,1723,2824,3929M4.818
10/03/20225,03%1,1624,2122,8422,5624,2942M6.397
09/03/20227,61%1,6323,0521,6221,6223,0826M4.415
08/03/20220,00%0,0021,4221,6421,2621,9717M3.479
07/03/2022-4,80%-1,0821,4222,3521,4222,6524M4.477
04/03/2022-2,39%-0,5522,5022,9822,2423,3426M4.099
03/03/20220,30%0,0723,0522,8822,7623,7530M4.469
02/03/20222,64%0,5922,9822,5122,5123,9938M5.936
25/02/20223,18%0,6922,3921,6421,6322,4923M4.089
24/02/2022-1,50%-0,3321,7021,8020,9621,9029M5.092
23/02/20222,70%0,5822,0321,4521,4522,4529M5.268
22/02/20220,94%0,2021,4521,3421,2621,8016M3.442
21/02/20221,00%0,2121,2521,0821,0821,8019M3.427
18/02/2022-0,89%-0,1921,0421,3121,0021,4814M2.308
17/02/2022-2,53%-0,5521,2321,7121,2321,9714M2.646
16/02/20220,46%0,1021,7821,6821,6522,5527M3.870
15/02/20222,75%0,5821,6821,1421,0821,8422M3.735
14/02/20220,00%0,0021,1021,1320,9021,4013M2.883
11/02/2022-1,31%-0,2821,1021,4821,0521,5815M3.396
10/02/20221,52%0,3221,3821,1520,9621,6914M2.593
09/02/2022-1,86%-0,4021,0621,4221,0121,8920M3.364
08/02/2022-0,37%-0,0821,4621,4921,2921,778M1.904
07/02/2022-0,09%-0,0221,5421,5321,3421,748M1.932
04/02/20223,16%0,6621,5620,9420,7321,5618M2.940
03/02/2022-0,52%-0,1120,9021,0820,9021,5021M4.746
02/02/2022--21,0121,8321,0122,1728M5.307


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito