Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -3,26% | -0,62 | 18,38 | 19,28 | 18,05 | 19,55 | 99M | 9.312 |
19/01/2021 | 7,95% | 1,40 | 19,00 | 17,80 | 17,50 | 19,00 | 162M | 12.650 |
18/01/2021 | 1,50% | 0,26 | 17,60 | 17,38 | 17,20 | 17,87 | 43M | 4.522 |
15/01/2021 | -2,20% | -0,39 | 17,34 | 17,56 | 16,96 | 17,65 | 35M | 4.851 |
14/01/2021 | -0,84% | -0,15 | 17,73 | 18,03 | 17,35 | 18,07 | 37M | 3.784 |
13/01/2021 | 5,18% | 0,88 | 17,88 | 17,69 | 17,20 | 18,09 | 127M | 9.501 |
12/01/2021 | 4,94% | 0,80 | 17,00 | 16,49 | 16,38 | 17,30 | 66M | 6.249 |
11/01/2021 | 0,19% | 0,03 | 16,20 | 16,00 | 15,71 | 16,90 | 49M | 4.809 |
08/01/2021 | -1,70% | -0,28 | 16,17 | 16,45 | 15,57 | 16,73 | 78M | 7.235 |
07/01/2021 | -5,84% | -1,02 | 16,45 | 17,79 | 16,02 | 18,70 | 267M | 21.623 |
06/01/2021 | 10,99% | 1,73 | 17,47 | 15,95 | 15,85 | 17,75 | 134M | 11.432 |
|
05/01/2021 | 1,16% | 0,18 | 15,74 | 15,48 | 15,06 | 15,93 | 29M | 3.135 |
04/01/2021 | 0,39% | 0,06 | 15,56 | 15,68 | 15,36 | 16,15 | 33M | 3.191 |
30/12/2020 | -0,96% | -0,15 | 15,50 | 15,70 | 15,35 | 15,79 | 18M | 2.059 |
29/12/2020 | 0,77% | 0,12 | 15,65 | 15,56 | 15,55 | 16,00 | 17M | 1.899 |
28/12/2020 | 1,84% | 0,28 | 15,53 | 15,36 | 15,10 | 16,25 | 58M | 6.388 |
23/12/2020 | -1,17% | -0,18 | 15,25 | 15,50 | 15,02 | 15,92 | 52M | 5.534 |
22/12/2020 | 5,47% | 0,80 | 15,43 | 14,87 | 14,87 | 15,96 | 57M | 5.896 |
21/12/2020 | -2,73% | -0,41 | 14,63 | 14,35 | 14,24 | 15,18 | 32M | 3.872 |
18/12/2020 | -1,76% | -0,27 | 15,04 | 15,35 | 15,03 | 15,77 | 41M | 3.976 |
17/12/2020 | 1,26% | 0,19 | 15,31 | 15,25 | 14,92 | 16,10 | 81M | 7.149 |
16/12/2020 | -4,49% | -0,71 | 15,12 | 15,80 | 14,81 | 16,36 | 80M | 7.491 |
15/12/2020 | -4,06% | -0,67 | 15,83 | 17,04 | 15,53 | 17,39 | 147M | 10.978 |
14/12/2020 | -2,19% | -0,37 | 16,50 | 17,30 | 16,20 | 17,43 | 168M | 16.591 |
11/12/2020 | 14,61% | 2,15 | 16,87 | 14,38 | 14,17 | 17,30 | 253M | 21.097 |
10/12/2020 | -9,69% | -1,58 | 14,72 | 16,58 | 14,72 | 16,85 | 100M | 9.902 |
09/12/2020 | -9,70% | -1,75 | 16,30 | 17,61 | 15,94 | 18,21 | 142M | 12.978 |
08/12/2020 | 5,68% | 0,97 | 18,05 | 17,01 | 16,10 | 18,38 | 160M | 16.784 |
07/12/2020 | -10,95% | -2,10 | 17,08 | 19,31 | 17,08 | 19,43 | 196M | 20.101 |
04/12/2020 | 18,98% | 3,06 | 19,18 | 16,43 | 16,40 | 19,21 | 217M | 21.656 |
03/12/2020 | -4,56% | -0,77 | 16,12 | 17,07 | 15,85 | 17,27 | 127M | 14.609 |
02/12/2020 | 18,94% | 2,69 | 16,89 | 15,00 | 14,64 | 16,89 | 132M | 14.437 |
01/12/2020 | -0,91% | -0,13 | 14,20 | 14,48 | 13,71 | 15,28 | 90M | 10.251 |
30/11/2020 | 8,81% | 1,16 | 14,33 | 13,46 | 13,45 | 14,48 | 92M | 10.228 |
27/11/2020 | 8,93% | 1,08 | 13,17 | 12,15 | 12,10 | 13,32 | 47M | 5.391 |
26/11/2020 | 4,49% | 0,52 | 12,09 | 11,53 | 11,25 | 12,33 | 30M | 3.826 |
25/11/2020 | 7,63% | 0,82 | 11,57 | 10,75 | 10,62 | 11,77 | 40M | 5.147 |
24/11/2020 | 3,37% | 0,35 | 10,75 | 10,42 | 10,24 | 11,05 | 23M | 4.707 |
23/11/2020 | 0,97% | 0,10 | 10,40 | 10,39 | 10,11 | 10,83 | 28M | 4.645 |
20/11/2020 | 3,83% | 0,38 | 10,30 | 9,91 | 9,81 | 10,66 | 16M | 3.055 |
19/11/2020 | 0,81% | 0,08 | 9,92 | 9,86 | 9,58 | 9,97 | 14M | 2.392 |
18/11/2020 | -1,60% | -0,16 | 9,84 | 10,01 | 9,70 | 10,36 | 27M | 4.279 |
17/11/2020 | 11,48% | 1,03 | 10,00 | 8,98 | 8,92 | 10,00 | 30M | 4.370 |
16/11/2020 | -1,43% | -0,13 | 8,97 | 9,20 | 8,85 | 9,35 | 13M | 2.232 |
13/11/2020 | 4,96% | 0,43 | 9,10 | 9,12 | 8,87 | 9,60 | 40M | 5.397 |
12/11/2020 | 2,00% | 0,17 | 8,67 | 8,50 | 8,31 | 8,73 | 10M | 1.793 |
11/11/2020 | 4,42% | 0,36 | 8,50 | 8,15 | 8,05 | 8,50 | 5M | 898 |
10/11/2020 | -1,93% | -0,16 | 8,14 | 8,29 | 8,03 | 8,36 | 6M | 1.089 |
09/11/2020 | -1,43% | -0,12 | 8,30 | 8,70 | 8,07 | 8,70 | 15M | 2.111 |
06/11/2020 | 4,73% | 0,38 | 8,42 | 7,96 | 7,83 | 8,48 | 12M | 1.592 |
05/11/2020 | 2,68% | 0,21 | 8,04 | 7,96 | 7,77 | 8,06 | 14M | 2.307 |
04/11/2020 | 0,26% | 0,02 | 7,83 | 7,97 | 7,72 | 8,20 | 12M | 1.720 |
03/11/2020 | 3,72% | 0,28 | 7,81 | 7,77 | 7,58 | 7,97 | 11M | 1.870 |
30/10/2020 | -0,92% | -0,07 | 7,53 | 7,60 | 7,32 | 7,71 | 9M | 1.715 |
29/10/2020 | 2,15% | 0,16 | 7,60 | 7,46 | 6,97 | 7,75 | 19M | 3.286 |
28/10/2020 | -9,27% | -0,76 | 7,44 | 8,13 | 7,33 | 8,13 | 21M | 3.738 |
27/10/2020 | -5,64% | -0,49 | 8,20 | 8,69 | 8,20 | 8,69 | 12M | 2.192 |
26/10/2020 | 1,16% | 0,10 | 8,69 | 8,59 | 8,40 | 8,93 | 17M | 2.582 |
23/10/2020 | -0,92% | -0,08 | 8,59 | 8,67 | 8,36 | 8,79 | 14M | 2.816 |
22/10/2020 | -1,48% | -0,13 | 8,67 | 8,80 | 8,55 | 8,92 | 9M | 1.926 |
21/10/2020 | 0,57% | 0,05 | 8,80 | 8,77 | 8,63 | 9,05 | 14M | 2.411 |
20/10/2020 | -1,91% | -0,17 | 8,75 | 9,02 | 8,72 | 9,20 | 23M | 4.281 |
19/10/2020 | 7,60% | 0,63 | 8,92 | 8,32 | 8,32 | 9,06 | 26M | 4.921 |
16/10/2020 | 0,24% | 0,02 | 8,29 | 8,28 | 8,20 | 8,41 | 7M | 1.911 |
15/10/2020 | -2,36% | -0,20 | 8,27 | 8,35 | 8,20 | 8,45 | 8M | 1.970 |
14/10/2020 | 4,18% | 0,34 | 8,47 | 8,15 | 8,12 | 8,50 | 13M | 2.869 |
13/10/2020 | 1,50% | 0,12 | 8,13 | 8,08 | 7,88 | 8,24 | 12M | 2.785 |
09/10/2020 | -1,35% | -0,11 | 8,01 | 8,24 | 7,91 | 8,47 | 20M | 4.114 |
08/10/2020 | -2,64% | -0,22 | 8,12 | 8,34 | 8,12 | 8,66 | 22M | 4.147 |
07/10/2020 | 6,38% | 0,50 | 8,34 | 7,84 | 7,74 | 8,34 | 19M | 3.470 |
06/10/2020 | -0,76% | -0,06 | 7,84 | 7,99 | 7,68 | 8,09 | 16M | 2.585 |
05/10/2020 | -4,59% | -0,38 | 7,90 | 8,31 | 7,85 | 8,35 | 18M | 3.354 |
02/10/2020 | 5,08% | 0,40 | 8,28 | 7,82 | 7,75 | 8,35 | 21M | 3.910 |
01/10/2020 | -0,25% | -0,02 | 7,88 | 7,92 | 7,58 | 8,01 | 14M | 3.171 |
30/09/2020 | -3,42% | -0,28 | 7,90 | 8,37 | 7,70 | 8,44 | 26M | 4.156 |
29/09/2020 | -5,76% | -0,50 | 8,18 | 8,68 | 8,17 | 8,70 | 12M | 2.423 |
28/09/2020 | -2,80% | -0,25 | 8,68 | 9,05 | 8,51 | 9,11 | 21M | 4.788 |
25/09/2020 | 7,59% | 0,63 | 8,93 | 8,25 | 8,10 | 8,93 | 19M | 4.091 |
24/09/2020 | 3,36% | 0,27 | 8,30 | 8,04 | 7,97 | 8,45 | 17M | 3.673 |
23/09/2020 | -6,30% | -0,54 | 8,03 | 8,59 | 7,90 | 8,65 | 19M | 4.427 |
22/09/2020 | 0,35% | 0,03 | 8,57 | 8,54 | 8,36 | 8,90 | 19M | 3.582 |
21/09/2020 | -3,50% | -0,31 | 8,54 | 8,70 | 8,47 | 8,91 | 15M | 3.097 |
18/09/2020 | -1,88% | -0,17 | 8,85 | 9,02 | 8,62 | 9,25 | 23M | 3.645 |
17/09/2020 | 4,16% | 0,36 | 9,02 | 8,47 | 8,30 | 9,18 | 30M | 5.534 |
16/09/2020 | -7,48% | -0,70 | 8,66 | 9,26 | 8,65 | 9,44 | 43M | 8.346 |
15/09/2020 | 10,64% | 0,90 | 9,36 | 8,65 | 8,32 | 9,36 | 37M | 6.711 |
14/09/2020 | 5,22% | 0,42 | 8,46 | 8,08 | 7,93 | 8,60 | 22M | 4.039 |
11/09/2020 | -1,11% | -0,09 | 8,04 | 8,17 | 7,66 | 8,42 | 28M | 5.020 |
10/09/2020 | 0,62% | 0,05 | 8,13 | 8,01 | 7,91 | 8,46 | 20M | 5.370 |
09/09/2020 | 2,41% | 0,19 | 8,08 | 7,90 | 7,62 | 8,10 | 16M | 3.612 |
08/09/2020 | 3,95% | 0,30 | 7,89 | 7,59 | 7,39 | 8,14 | 26M | 5.448 |
04/09/2020 | 8,27% | 0,58 | 7,59 | 7,04 | 6,90 | 7,71 | 34M | 7.144 |
03/09/2020 | -0,43% | -0,03 | 7,01 | 7,00 | 6,83 | 7,32 | 17M | 3.922 |
02/09/2020 | 6,18% | 0,41 | 7,04 | 6,64 | 6,54 | 7,04 | 14M | 3.251 |
01/09/2020 | 3,11% | 0,20 | 6,63 | 6,46 | 6,31 | 6,65 | 7M | 1.511 |
31/08/2020 | 2,06% | 0,13 | 6,43 | 6,29 | 6,25 | 6,64 | 10M | 2.053 |
28/08/2020 | 1,61% | 0,10 | 6,30 | 6,27 | 6,13 | 6,39 | 7M | 1.846 |
27/08/2020 | -3,12% | -0,20 | 6,20 | 6,42 | 6,20 | 6,68 | 16M | 3.603 |
26/08/2020 | 6,67% | 0,40 | 6,40 | 6,00 | 5,92 | 6,50 | 24M | 3.807 |
25/08/2020 | -0,17% | -0,01 | 6,00 | 6,07 | 5,99 | 6,12 | 5M | 1.056 |
24/08/2020 | -0,33% | -0,02 | 6,01 | 6,10 | 5,98 | 6,17 | 4M | 981 |
21/08/2020 | 1,52% | 0,09 | 6,03 | 5,95 | 5,95 | 6,12 | 5M | 1.174 |
20/08/2020 | 0,17% | 0,01 | 5,94 | 5,79 | 5,75 | 6,12 | 7M | 1.974 |
19/08/2020 | 4,40% | 0,25 | 5,93 | 5,74 | 5,57 | 6,00 | 8M | 1.961 |
18/08/2020 | -0,35% | -0,02 | 5,68 | 5,84 | 5,67 | 5,89 | 6M | 1.396 |
17/08/2020 | -5,79% | -0,35 | 5,70 | 6,08 | 5,48 | 6,09 | 14M | 3.283 |
14/08/2020 | -6,20% | -0,40 | 6,05 | 6,44 | 5,97 | 6,47 | 17M | 3.850 |
13/08/2020 | 5,91% | 0,36 | 6,45 | 6,12 | 6,06 | 6,47 | 11M | 2.361 |
12/08/2020 | -0,65% | -0,04 | 6,09 | 6,21 | 5,87 | 6,22 | 6M | 1.357 |
11/08/2020 | 1,16% | 0,07 | 6,13 | 6,16 | 6,06 | 6,35 | 6M | 1.362 |
10/08/2020 | 1,00% | 0,06 | 6,06 | 6,13 | 5,96 | 6,30 | 6M | 1.576 |
07/08/2020 | -0,99% | -0,06 | 6,00 | 6,05 | 5,93 | 6,24 | 7M | 1.649 |
06/08/2020 | -1,94% | -0,12 | 6,06 | 6,18 | 6,05 | 6,45 | 13M | 2.936 |
05/08/2020 | 9,38% | 0,53 | 6,18 | 5,78 | 5,76 | 6,25 | 11M | 2.600 |
04/08/2020 | 0,53% | 0,03 | 5,65 | 5,54 | 5,53 | 5,91 | 7M | 2.326 |
03/08/2020 | -5,07% | -0,30 | 5,62 | 6,06 | 5,60 | 6,15 | 12M | 3.597 |
31/07/2020 | -5,28% | -0,33 | 5,92 | 6,29 | 5,92 | 6,50 | 14M | 3.020 |
30/07/2020 | 6,29% | 0,37 | 6,25 | 5,77 | 5,66 | 6,27 | 11M | 2.323 |
29/07/2020 | 5,19% | 0,29 | 5,88 | 5,63 | 5,56 | 5,95 | 7M | 1.565 |
28/07/2020 | -1,06% | -0,06 | 5,59 | 5,66 | 5,52 | 5,69 | 4M | 1.100 |
27/07/2020 | -0,88% | -0,05 | 5,65 | 5,70 | 5,62 | 5,84 | 3M | 960 |
24/07/2020 | -0,87% | -0,05 | 5,70 | 5,67 | 5,50 | 5,75 | 4M | 1.069 |
23/07/2020 | 0,52% | 0,03 | 5,75 | 5,76 | 5,63 | 5,90 | 6M | 1.433 |
22/07/2020 | -2,22% | -0,13 | 5,72 | 5,91 | 5,71 | 5,95 | 5M | 1.085 |
21/07/2020 | -2,50% | -0,15 | 5,85 | 6,07 | 5,73 | 6,11 | 6M | 1.377 |
20/07/2020 | -1,96% | -0,12 | 6,00 | 6,19 | 5,98 | 6,39 | 10M | 2.495 |
17/07/2020 | 4,97% | 0,29 | 6,12 | 5,89 | 5,85 | 6,16 | 9M | 2.026 |
16/07/2020 | -1,19% | -0,07 | 5,83 | 5,92 | 5,74 | 5,92 | 3M | 915 |
15/07/2020 | 1,37% | 0,08 | 5,90 | 5,95 | 5,72 | 5,99 | 5M | 1.646 |
14/07/2020 | -2,51% | -0,15 | 5,82 | 6,03 | 5,63 | 6,10 | 12M | 2.774 |
13/07/2020 | -4,63% | -0,29 | 5,97 | 6,26 | 5,93 | 6,37 | 10M | 2.017 |
10/07/2020 | -0,63% | -0,04 | 6,26 | 6,34 | 6,15 | 6,36 | 5M | 1.426 |
09/07/2020 | -2,33% | -0,15 | 6,30 | 6,47 | 6,27 | 6,52 | 8M | 2.042 |
08/07/2020 | - | - | 6,45 | 6,69 | 6,42 | 6,80 | 9M | 2.620 |
Date,Open,High,Low,Close,Volume
20-Jan-21,19.28,19.55,18.05,18.38,98611426
19-Jan-21,17.80,19.00,17.50,19.00,162212699
18-Jan-21,17.38,17.87,17.20,17.60,43317110
15-Jan-21,17.56,17.65,16.96,17.34,34938841
14-Jan-21,18.03,18.07,17.35,17.73,37073179
13-Jan-21,17.69,18.09,17.20,17.88,127411579
12-Jan-21,16.49,17.30,16.38,17.00,65750563
11-Jan-21,16.00,16.90,15.71,16.20,49417734
08-Jan-21,16.45,16.73,15.57,16.17,78054832
07-Jan-21,17.79,18.70,16.02,16.45,266580560
06-Jan-21,15.95,17.75,15.85,17.47,133812698
05-Jan-21,15.48,15.93,15.06,15.74,29082617
04-Jan-21,15.68,16.15,15.36,15.56,33377513
30-Dec-20,15.70,15.79,15.35,15.50,18296815
29-Dec-20,15.56,16.00,15.55,15.65,17357224
28-Dec-20,15.36,16.25,15.10,15.53,58482738
23-Dec-20,15.50,15.92,15.02,15.25,52090646
22-Dec-20,14.87,15.96,14.87,15.43,56851991
21-Dec-20,14.35,15.18,14.24,14.63,32488673
18-Dec-20,15.35,15.77,15.03,15.04,41396060
17-Dec-20,15.25,16.10,14.92,15.31,80839048
16-Dec-20,15.80,16.36,14.81,15.12,80382638
15-Dec-20,17.04,17.39,15.53,15.83,146657755
14-Dec-20,17.30,17.43,16.20,16.50,168408555
11-Dec-20,14.38,17.30,14.17,16.87,252507139
10-Dec-20,16.58,16.85,14.72,14.72,99876993
09-Dec-20,17.61,18.21,15.94,16.30,142085686
08-Dec-20,17.01,18.38,16.10,18.05,159915900
07-Dec-20,19.31,19.43,17.08,17.08,195794076
04-Dec-20,16.43,19.21,16.40,19.18,216748128
03-Dec-20,17.07,17.27,15.85,16.12,127158019
02-Dec-20,15.00,16.89,14.64,16.89,132312402
01-Dec-20,14.48,15.28,13.71,14.20,89961430
30-Nov-20,13.46,14.48,13.45,14.33,91640686
27-Nov-20,12.15,13.32,12.10,13.17,47095023
26-Nov-20,11.53,12.33,11.25,12.09,29986184
25-Nov-20,10.75,11.77,10.62,11.57,40152726
24-Nov-20,10.42,11.05,10.24,10.75,23464282
23-Nov-20,10.39,10.83,10.11,10.40,28176363
20-Nov-20,9.91,10.66,9.81,10.30,16263799
19-Nov-20,9.86,9.97,9.58,9.92,14096063
18-Nov-20,10.01,10.36,9.70,9.84,26967054
17-Nov-20,8.98,10.00,8.92,10.00,30424002
16-Nov-20,9.20,9.35,8.85,8.97,12621873
13-Nov-20,9.12,9.60,8.87,9.10,39893814
12-Nov-20,8.50,8.73,8.31,8.67,10279904
11-Nov-20,8.15,8.50,8.05,8.50,4625434
10-Nov-20,8.29,8.36,8.03,8.14,6155195
09-Nov-20,8.70,8.70,8.07,8.30,15233074
06-Nov-20,7.96,8.48,7.83,8.42,11679268
05-Nov-20,7.96,8.06,7.77,8.04,14427014
04-Nov-20,7.97,8.20,7.72,7.83,12485179
03-Nov-20,7.77,7.97,7.58,7.81,11195533
30-Oct-20,7.60,7.71,7.32,7.53,9081730
29-Oct-20,7.46,7.75,6.97,7.60,19133325
28-Oct-20,8.13,8.13,7.33,7.44,21030492
27-Oct-20,8.69,8.69,8.20,8.20,11526991
26-Oct-20,8.59,8.93,8.40,8.69,16507071
23-Oct-20,8.67,8.79,8.36,8.59,13883964
22-Oct-20,8.80,8.92,8.55,8.67,8636112
21-Oct-20,8.77,9.05,8.63,8.80,13700116
20-Oct-20,9.02,9.20,8.72,8.75,23463067
19-Oct-20,8.32,9.06,8.32,8.92,25832096
16-Oct-20,8.28,8.41,8.20,8.29,6790456
15-Oct-20,8.35,8.45,8.20,8.27,8184431
14-Oct-20,8.15,8.50,8.12,8.47,12522094
13-Oct-20,8.08,8.24,7.88,8.13,12390124
09-Oct-20,8.24,8.47,7.91,8.01,19501370
08-Oct-20,8.34,8.66,8.12,8.12,22459299
07-Oct-20,7.84,8.34,7.74,8.34,18799731
06-Oct-20,7.99,8.09,7.68,7.84,16369878
05-Oct-20,8.31,8.35,7.85,7.90,18210880
02-Oct-20,7.82,8.35,7.75,8.28,20506862
01-Oct-20,7.92,8.01,7.58,7.88,14394995
30-Sep-20,8.37,8.44,7.70,7.90,25783569
29-Sep-20,8.68,8.70,8.17,8.18,11664955
28-Sep-20,9.05,9.11,8.51,8.68,20798424
25-Sep-20,8.25,8.93,8.10,8.93,19408616
24-Sep-20,8.04,8.45,7.97,8.30,17384794
23-Sep-20,8.59,8.65,7.90,8.03,19478451
22-Sep-20,8.54,8.90,8.36,8.57,19278255
21-Sep-20,8.70,8.91,8.47,8.54,15459661
18-Sep-20,9.02,9.25,8.62,8.85,22812784
17-Sep-20,8.47,9.18,8.30,9.02,30082653
16-Sep-20,9.26,9.44,8.65,8.66,42607436
15-Sep-20,8.65,9.36,8.32,9.36,37441185
14-Sep-20,8.08,8.60,7.93,8.46,22357901
11-Sep-20,8.17,8.42,7.66,8.04,27617462
10-Sep-20,8.01,8.46,7.91,8.13,19550209
09-Sep-20,7.90,8.10,7.62,8.08,16433289
08-Sep-20,7.59,8.14,7.39,7.89,25956632
04-Sep-20,7.04,7.71,6.90,7.59,34111606
03-Sep-20,7.00,7.32,6.83,7.01,17004903
02-Sep-20,6.64,7.04,6.54,7.04,14373592
01-Sep-20,6.46,6.65,6.31,6.63,7194388
31-Aug-20,6.29,6.64,6.25,6.43,10226442
28-Aug-20,6.27,6.39,6.13,6.30,7013222
27-Aug-20,6.42,6.68,6.20,6.20,16204499
26-Aug-20,6.00,6.50,5.92,6.40,24477608
25-Aug-20,6.07,6.12,5.99,6.00,4754646
24-Aug-20,6.10,6.17,5.98,6.01,4001527
21-Aug-20,5.95,6.12,5.95,6.03,5146880
20-Aug-20,5.79,6.12,5.75,5.94,7209860
19-Aug-20,5.74,6.00,5.57,5.93,7795017
18-Aug-20,5.84,5.89,5.67,5.68,6298774
17-Aug-20,6.08,6.09,5.48,5.70,13784024
14-Aug-20,6.44,6.47,5.97,6.05,17484934
13-Aug-20,6.12,6.47,6.06,6.45,10894963
12-Aug-20,6.21,6.22,5.87,6.09,6059806
11-Aug-20,6.16,6.35,6.06,6.13,6105892
10-Aug-20,6.13,6.30,5.96,6.06,6355256
07-Aug-20,6.05,6.24,5.93,6.00,6675358
06-Aug-20,6.18,6.45,6.05,6.06,12734596
05-Aug-20,5.78,6.25,5.76,6.18,10583746
04-Aug-20,5.54,5.91,5.53,5.65,6928665
03-Aug-20,6.06,6.15,5.60,5.62,12196926
31-Jul-20,6.29,6.50,5.92,5.92,13856941
30-Jul-20,5.77,6.27,5.66,6.25,10537927
29-Jul-20,5.63,5.95,5.56,5.88,6937966
28-Jul-20,5.66,5.69,5.52,5.59,3951107
27-Jul-20,5.70,5.84,5.62,5.65,3119756
24-Jul-20,5.67,5.75,5.50,5.70,3602061
23-Jul-20,5.76,5.90,5.63,5.75,5692452
22-Jul-20,5.91,5.95,5.71,5.72,4636105
21-Jul-20,6.07,6.11,5.73,5.85,6079693
20-Jul-20,6.19,6.39,5.98,6.00,10281278
17-Jul-20,5.89,6.16,5.85,6.12,9208482
16-Jul-20,5.92,5.92,5.74,5.83,3066333
15-Jul-20,5.95,5.99,5.72,5.90,4989902
14-Jul-20,6.03,6.10,5.63,5.82,11505760
13-Jul-20,6.26,6.37,5.93,5.97,10126977
10-Jul-20,6.34,6.36,6.15,6.26,4933605
09-Jul-20,6.47,6.52,6.27,6.30,7772581
08-Jul-20,6.69,6.80,6.42,6.45,9020484
*exoneração de responsabilidade e termos de uso