Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,10% | -0,01 | 10,05 | 10,06 | 10,03 | 10,15 | 1M | 651 |
10/10/2024 | -1,08% | -0,11 | 10,06 | 10,20 | 10,06 | 10,24 | 3M | 1.199 |
09/10/2024 | -3,33% | -0,35 | 10,17 | 10,49 | 10,17 | 10,49 | 3M | 1.039 |
08/10/2024 | 1,35% | 0,14 | 10,52 | 10,38 | 10,25 | 10,62 | 4M | 1.331 |
07/10/2024 | -0,86% | -0,09 | 10,38 | 10,47 | 10,38 | 10,51 | 1M | 764 |
04/10/2024 | -0,29% | -0,03 | 10,47 | 10,53 | 10,39 | 10,56 | 2M | 812 |
03/10/2024 | -2,60% | -0,28 | 10,50 | 10,75 | 10,48 | 10,82 | 4M | 1.387 |
|
02/10/2024 | 1,99% | 0,21 | 10,78 | 10,57 | 10,57 | 10,85 | 2M | 1.056 |
01/10/2024 | 1,63% | 0,17 | 10,57 | 10,43 | 10,41 | 10,62 | 2M | 1.036 |
30/09/2024 | -1,14% | -0,12 | 10,40 | 10,52 | 10,40 | 10,60 | 3M | 1.139 |
27/09/2024 | -0,09% | -0,01 | 10,52 | 10,59 | 10,49 | 10,62 | 2M | 756 |
26/09/2024 | 0,29% | 0,03 | 10,53 | 10,52 | 10,38 | 10,63 | 3M | 1.496 |
25/09/2024 | -3,23% | -0,35 | 10,50 | 10,85 | 10,50 | 10,88 | 5M | 1.869 |
24/09/2024 | -0,64% | -0,07 | 10,85 | 11,00 | 10,82 | 11,18 | 3M | 1.233 |
23/09/2024 | -0,91% | -0,10 | 10,92 | 11,00 | 10,85 | 11,02 | 4M | 1.448 |
20/09/2024 | 0,64% | 0,07 | 11,02 | 11,06 | 10,93 | 11,08 | 4M | 1.618 |
19/09/2024 | -0,18% | -0,02 | 10,95 | 11,00 | 10,92 | 11,03 | 3M | 1.233 |
18/09/2024 | -0,36% | -0,04 | 10,97 | 11,07 | 10,97 | 11,13 | 4M | 1.307 |
17/09/2024 | -1,78% | -0,20 | 11,01 | 11,09 | 11,01 | 11,21 | 4M | 1.372 |
16/09/2024 | 0,54% | 0,06 | 11,21 | 11,14 | 11,08 | 11,23 | 4M | 1.505 |
13/09/2024 | -0,45% | -0,05 | 11,15 | 11,20 | 11,11 | 11,31 | 2M | 885 |
12/09/2024 | -1,32% | -0,15 | 11,20 | 11,25 | 11,15 | 11,29 | 2M | 863 |
11/09/2024 | 1,52% | 0,17 | 11,35 | 11,18 | 11,13 | 11,36 | 3M | 1.179 |
10/09/2024 | 0,27% | 0,03 | 11,18 | 11,15 | 11,11 | 11,24 | 2M | 917 |
09/09/2024 | -0,89% | -0,10 | 11,15 | 11,25 | 11,13 | 11,28 | 2M | 1.030 |
06/09/2024 | 0,45% | 0,05 | 11,25 | 11,20 | 11,06 | 11,31 | 4M | 1.435 |
05/09/2024 | 0,81% | 0,09 | 11,20 | 11,11 | 11,04 | 11,20 | 4M | 1.745 |
04/09/2024 | -0,54% | -0,06 | 11,11 | 11,17 | 11,10 | 11,27 | 2M | 928 |
03/09/2024 | 0,63% | 0,07 | 11,17 | 11,10 | 11,09 | 11,31 | 4M | 1.503 |
02/09/2024 | -1,60% | -0,18 | 11,10 | 11,30 | 11,03 | 11,41 | 5M | 1.979 |
30/08/2024 | 1,53% | 0,17 | 11,28 | 11,12 | 11,10 | 11,33 | 5M | 1.438 |
29/08/2024 | 0,00% | 0,00 | 11,11 | 11,12 | 11,03 | 11,15 | 2M | 1.028 |
28/08/2024 | 0,00% | 0,00 | 11,11 | 11,11 | 11,00 | 11,12 | 4M | 1.160 |
27/08/2024 | -0,27% | -0,03 | 11,11 | 11,11 | 11,02 | 11,19 | 3M | 1.102 |
26/08/2024 | -0,80% | -0,09 | 11,14 | 11,23 | 11,10 | 11,28 | 2M | 911 |
23/08/2024 | 1,91% | 0,21 | 11,23 | 11,05 | 11,05 | 11,33 | 3M | 1.207 |
22/08/2024 | -2,48% | -0,28 | 11,02 | 11,26 | 11,01 | 11,39 | 3M | 1.087 |
21/08/2024 | 2,17% | 0,24 | 11,30 | 11,25 | 11,20 | 11,94 | 9M | 2.367 |
20/08/2024 | 0,36% | 0,04 | 11,06 | 11,01 | 10,99 | 11,19 | 3M | 1.137 |
19/08/2024 | 0,46% | 0,05 | 11,02 | 11,04 | 10,99 | 11,14 | 3M | 1.313 |
16/08/2024 | -1,08% | -0,12 | 10,97 | 11,10 | 10,97 | 11,20 | 2M | 996 |
15/08/2024 | 0,73% | 0,08 | 11,09 | 11,02 | 10,96 | 11,24 | 3M | 1.374 |
14/08/2024 | -4,68% | -0,54 | 11,01 | 11,17 | 10,99 | 11,32 | 6M | 1.805 |
13/08/2024 | 0,43% | 0,05 | 11,55 | 11,51 | 11,42 | 11,69 | 3M | 955 |
12/08/2024 | -1,03% | -0,12 | 11,50 | 11,56 | 11,49 | 11,92 | 2M | 666 |
09/08/2024 | 2,38% | 0,27 | 11,62 | 11,36 | 11,34 | 11,65 | 2M | 986 |
08/08/2024 | 1,34% | 0,15 | 11,35 | 11,18 | 11,18 | 11,54 | 2M | 825 |
07/08/2024 | 0,90% | 0,10 | 11,20 | 11,12 | 11,10 | 11,34 | 2M | 933 |
06/08/2024 | -2,80% | -0,32 | 11,10 | 11,37 | 11,05 | 11,37 | 4M | 1.453 |
05/08/2024 | 2,15% | 0,24 | 11,42 | 11,05 | 10,90 | 11,42 | 4M | 1.746 |
02/08/2024 | 0,72% | 0,08 | 11,18 | 11,25 | 11,05 | 11,30 | 2M | 816 |
01/08/2024 | -3,73% | -0,43 | 11,10 | 11,59 | 11,10 | 11,67 | 6M | 1.614 |
31/07/2024 | 4,34% | 0,48 | 11,53 | 11,12 | 11,12 | 11,53 | 3M | 1.213 |
30/07/2024 | -3,24% | -0,37 | 11,05 | 11,43 | 11,05 | 11,43 | 4M | 1.560 |
29/07/2024 | -2,56% | -0,30 | 11,42 | 11,74 | 11,40 | 11,74 | 2M | 947 |
26/07/2024 | 1,56% | 0,18 | 11,72 | 11,65 | 11,55 | 11,80 | 1M | 657 |
25/07/2024 | -1,20% | -0,14 | 11,54 | 11,65 | 11,51 | 11,73 | 2M | 1.072 |
24/07/2024 | -2,50% | -0,30 | 11,68 | 12,01 | 11,68 | 12,01 | 2M | 1.010 |
23/07/2024 | -3,23% | -0,40 | 11,98 | 12,33 | 11,98 | 12,33 | 3M | 1.339 |
22/07/2024 | 3,17% | 0,38 | 12,38 | 12,00 | 11,98 | 12,38 | 3M | 1.256 |
19/07/2024 | -2,83% | -0,35 | 12,00 | 12,35 | 12,00 | 12,49 | 3M | 1.257 |
18/07/2024 | -2,83% | -0,36 | 12,35 | 12,74 | 12,31 | 12,74 | 3M | 1.582 |
17/07/2024 | 0,63% | 0,08 | 12,71 | 12,60 | 12,55 | 12,74 | 1M | 773 |
16/07/2024 | -0,79% | -0,10 | 12,63 | 12,65 | 12,63 | 12,79 | 2M | 890 |
15/07/2024 | 1,60% | 0,20 | 12,73 | 12,70 | 12,62 | 12,78 | 3M | 1.116 |
12/07/2024 | -1,10% | -0,14 | 12,53 | 12,70 | 12,53 | 12,70 | 4M | 1.664 |
11/07/2024 | 1,93% | 0,24 | 12,67 | 12,38 | 12,38 | 12,69 | 4M | 2.237 |
10/07/2024 | -0,48% | -0,06 | 12,43 | 12,49 | 12,42 | 12,74 | 5M | 1.985 |
09/07/2024 | 1,38% | 0,17 | 12,49 | 12,30 | 12,25 | 12,64 | 3M | 1.268 |
08/07/2024 | -0,81% | -0,10 | 12,32 | 12,42 | 12,29 | 12,42 | 1M | 663 |
05/07/2024 | 1,31% | 0,16 | 12,42 | 12,28 | 12,19 | 12,42 | 3M | 1.250 |
04/07/2024 | 1,91% | 0,23 | 12,26 | 12,11 | 12,08 | 12,47 | 4M | 1.452 |
03/07/2024 | 1,35% | 0,16 | 12,03 | 11,90 | 11,90 | 12,24 | 4M | 1.264 |
02/07/2024 | -1,33% | -0,16 | 11,87 | 12,06 | 11,85 | 12,20 | 4M | 1.423 |
01/07/2024 | 4,88% | 0,56 | 12,03 | 11,37 | 11,37 | 12,30 | 9M | 3.495 |
28/06/2024 | 0,35% | 0,04 | 11,47 | 11,42 | 11,25 | 11,58 | 4M | 2.004 |
27/06/2024 | 2,88% | 0,32 | 11,43 | 11,15 | 11,14 | 11,47 | 4M | 2.057 |
26/06/2024 | -1,07% | -0,12 | 11,11 | 11,21 | 11,00 | 11,23 | 3M | 1.754 |
25/06/2024 | 0,90% | 0,10 | 11,23 | 11,13 | 11,07 | 11,23 | 3M | 1.781 |
24/06/2024 | 1,83% | 0,20 | 11,13 | 10,94 | 10,94 | 11,28 | 3M | 959 |
21/06/2024 | 0,64% | 0,07 | 10,93 | 10,81 | 10,80 | 11,32 | 5M | 1.658 |
20/06/2024 | -0,18% | -0,02 | 10,86 | 11,00 | 10,80 | 11,02 | 3M | 937 |
19/06/2024 | -0,73% | -0,08 | 10,88 | 10,95 | 10,70 | 11,03 | 3M | 1.138 |
18/06/2024 | 0,55% | 0,06 | 10,96 | 10,86 | 10,83 | 11,09 | 3M | 947 |
17/06/2024 | 1,87% | 0,20 | 10,90 | 10,70 | 10,68 | 11,00 | 5M | 1.201 |
14/06/2024 | 0,47% | 0,05 | 10,70 | 10,65 | 10,54 | 10,70 | 2M | 839 |
13/06/2024 | -0,65% | -0,07 | 10,65 | 10,72 | 10,65 | 10,79 | 2M | 766 |
12/06/2024 | -0,65% | -0,07 | 10,72 | 10,80 | 10,70 | 10,90 | 2M | 1.031 |
11/06/2024 | 1,31% | 0,14 | 10,79 | 10,65 | 10,65 | 10,90 | 3M | 1.065 |
10/06/2024 | -2,11% | -0,23 | 10,65 | 10,89 | 10,63 | 10,90 | 3M | 1.194 |
07/06/2024 | 0,83% | 0,09 | 10,88 | 10,78 | 10,68 | 10,97 | 4M | 1.655 |
06/06/2024 | -1,28% | -0,14 | 10,79 | 10,93 | 10,76 | 10,97 | 3M | 1.473 |
05/06/2024 | 1,96% | 0,21 | 10,93 | 10,72 | 10,66 | 11,00 | 5M | 2.008 |
04/06/2024 | -1,38% | -0,15 | 10,72 | 10,81 | 10,65 | 11,05 | 8M | 3.137 |
03/06/2024 | -1,72% | -0,19 | 10,87 | 10,96 | 10,81 | 11,09 | 8M | 3.199 |
31/05/2024 | -0,18% | -0,02 | 11,06 | 11,11 | 10,80 | 11,13 | 21M | 2.734 |
29/05/2024 | 0,54% | 0,06 | 11,08 | 11,05 | 10,95 | 11,19 | 4M | 1.737 |
28/05/2024 | -2,82% | -0,32 | 11,02 | 11,36 | 11,00 | 11,44 | 7M | 2.544 |
27/05/2024 | -0,53% | -0,06 | 11,34 | 11,50 | 11,32 | 11,50 | 3M | 1.069 |
24/05/2024 | 1,51% | 0,17 | 11,40 | 11,29 | 11,16 | 11,50 | 4M | 1.266 |
23/05/2024 | 0,27% | 0,03 | 11,23 | 11,20 | 11,07 | 11,28 | 4M | 1.605 |
22/05/2024 | -0,36% | -0,04 | 11,20 | 11,24 | 11,14 | 11,30 | 4M | 1.468 |
21/05/2024 | -1,23% | -0,14 | 11,24 | 11,38 | 11,18 | 11,45 | 4M | 1.573 |
20/05/2024 | -1,04% | -0,12 | 11,38 | 11,50 | 11,18 | 11,50 | 5M | 1.741 |
17/05/2024 | 1,50% | 0,17 | 11,50 | 11,31 | 11,17 | 11,50 | 3M | 1.369 |
16/05/2024 | -0,44% | -0,05 | 11,33 | 11,50 | 11,26 | 11,51 | 5M | 1.756 |
15/05/2024 | -1,56% | -0,18 | 11,38 | 11,18 | 11,16 | 11,60 | 10M | 3.683 |
14/05/2024 | 0,35% | 0,04 | 11,56 | 11,52 | 11,51 | 11,75 | 3M | 1.104 |
13/05/2024 | 2,13% | 0,24 | 11,52 | 11,31 | 11,28 | 11,69 | 3M | 1.289 |
10/05/2024 | 0,09% | 0,01 | 11,28 | 11,31 | 11,22 | 11,53 | 3M | 1.251 |
09/05/2024 | -1,83% | -0,21 | 11,27 | 11,49 | 11,11 | 11,49 | 5M | 1.905 |
08/05/2024 | -0,17% | -0,02 | 11,48 | 11,50 | 11,30 | 11,55 | 4M | 1.325 |
07/05/2024 | -2,46% | -0,29 | 11,50 | 11,81 | 11,45 | 11,89 | 7M | 2.749 |
06/05/2024 | -2,00% | -0,24 | 11,79 | 12,03 | 11,76 | 12,10 | 5M | 2.195 |
03/05/2024 | 0,67% | 0,08 | 12,03 | 11,96 | 11,96 | 12,20 | 6M | 1.723 |
02/05/2024 | -2,53% | -0,31 | 11,95 | 12,22 | 11,90 | 12,22 | 5M | 1.640 |
30/04/2024 | -0,57% | -0,07 | 12,26 | 12,32 | 12,19 | 12,48 | 4M | 1.389 |
29/04/2024 | 1,40% | 0,17 | 12,33 | 12,16 | 12,11 | 12,33 | 4M | 881 |
26/04/2024 | 0,08% | 0,01 | 12,16 | 12,15 | 12,06 | 12,31 | 4M | 1.004 |
25/04/2024 | 0,58% | 0,07 | 12,15 | 12,09 | 12,01 | 12,15 | 2M | 845 |
24/04/2024 | -1,55% | -0,19 | 12,08 | 12,27 | 12,06 | 12,32 | 3M | 1.076 |
23/04/2024 | -0,65% | -0,08 | 12,27 | 12,32 | 12,20 | 12,43 | 2M | 876 |
22/04/2024 | 0,32% | 0,04 | 12,35 | 12,32 | 12,22 | 12,50 | 3M | 1.111 |
19/04/2024 | 1,74% | 0,21 | 12,31 | 12,15 | 12,13 | 12,42 | 7M | 1.181 |
18/04/2024 | -0,58% | -0,07 | 12,10 | 12,21 | 12,07 | 12,30 | 4M | 1.288 |
17/04/2024 | -1,06% | -0,13 | 12,17 | 12,38 | 12,15 | 12,49 | 4M | 1.521 |
16/04/2024 | -1,20% | -0,15 | 12,30 | 12,45 | 12,30 | 12,53 | 5M | 2.018 |
15/04/2024 | -2,58% | -0,33 | 12,45 | 12,78 | 12,45 | 12,79 | 7M | 2.275 |
12/04/2024 | -1,01% | -0,13 | 12,78 | 12,99 | 12,67 | 12,99 | 4M | 1.629 |
11/04/2024 | -0,77% | -0,10 | 12,91 | 13,01 | 12,90 | 13,06 | 3M | 950 |
10/04/2024 | -0,99% | -0,13 | 13,01 | 13,14 | 12,95 | 13,21 | 4M | 1.651 |
09/04/2024 | -0,61% | -0,08 | 13,14 | 13,22 | 13,03 | 13,33 | 3M | 1.199 |
08/04/2024 | 4,01% | 0,51 | 13,22 | 12,71 | 12,71 | 13,25 | 5M | 1.414 |
05/04/2024 | - | - | 12,71 | 12,81 | 12,68 | 12,88 | 3M | 1.341 |
Date,Open,High,Low,Close,Volume
11-Oct-24,10.06,10.15,10.03,10.05,1222641
10-Oct-24,10.20,10.24,10.06,10.06,2640459
09-Oct-24,10.49,10.49,10.17,10.17,2820302
08-Oct-24,10.38,10.62,10.25,10.52,3668657
07-Oct-24,10.47,10.51,10.38,10.38,1481507
04-Oct-24,10.53,10.56,10.39,10.47,1839978
03-Oct-24,10.75,10.82,10.48,10.50,3571983
02-Oct-24,10.57,10.85,10.57,10.78,2312718
01-Oct-24,10.43,10.62,10.41,10.57,2139818
30-Sep-24,10.52,10.60,10.40,10.40,2658068
27-Sep-24,10.59,10.62,10.49,10.52,2203558
26-Sep-24,10.52,10.63,10.38,10.53,3311629
25-Sep-24,10.85,10.88,10.50,10.50,5127359
24-Sep-24,11.00,11.18,10.82,10.85,2832186
23-Sep-24,11.00,11.02,10.85,10.92,3881174
20-Sep-24,11.06,11.08,10.93,11.02,4353842
19-Sep-24,11.00,11.03,10.92,10.95,3117865
18-Sep-24,11.07,11.13,10.97,10.97,4167311
17-Sep-24,11.09,11.21,11.01,11.01,3688017
16-Sep-24,11.14,11.23,11.08,11.21,4382569
13-Sep-24,11.20,11.31,11.11,11.15,2433500
12-Sep-24,11.25,11.29,11.15,11.20,2245955
11-Sep-24,11.18,11.36,11.13,11.35,3320703
10-Sep-24,11.15,11.24,11.11,11.18,1797884
09-Sep-24,11.25,11.28,11.13,11.15,2201328
06-Sep-24,11.20,11.31,11.06,11.25,3613816
05-Sep-24,11.11,11.20,11.04,11.20,4056992
04-Sep-24,11.17,11.27,11.10,11.11,2044993
03-Sep-24,11.10,11.31,11.09,11.17,4090987
02-Sep-24,11.30,11.41,11.03,11.10,4702694
30-Aug-24,11.12,11.33,11.10,11.28,5356330
29-Aug-24,11.12,11.15,11.03,11.11,2490197
28-Aug-24,11.11,11.12,11.00,11.11,3864324
27-Aug-24,11.11,11.19,11.02,11.11,2751489
26-Aug-24,11.23,11.28,11.10,11.14,1702357
23-Aug-24,11.05,11.33,11.05,11.23,2964530
22-Aug-24,11.26,11.39,11.01,11.02,2886487
21-Aug-24,11.25,11.94,11.20,11.30,9163806
20-Aug-24,11.01,11.19,10.99,11.06,2858924
19-Aug-24,11.04,11.14,10.99,11.02,3374427
16-Aug-24,11.10,11.20,10.97,10.97,2280785
15-Aug-24,11.02,11.24,10.96,11.09,2931166
14-Aug-24,11.17,11.32,10.99,11.01,5813483
13-Aug-24,11.51,11.69,11.42,11.55,2961446
12-Aug-24,11.56,11.92,11.49,11.50,1872269
09-Aug-24,11.36,11.65,11.34,11.62,2123488
08-Aug-24,11.18,11.54,11.18,11.35,1717915
07-Aug-24,11.12,11.34,11.10,11.20,2057458
06-Aug-24,11.37,11.37,11.05,11.10,4178005
05-Aug-24,11.05,11.42,10.90,11.42,4150054
02-Aug-24,11.25,11.30,11.05,11.18,1594999
01-Aug-24,11.59,11.67,11.10,11.10,5708719
31-Jul-24,11.12,11.53,11.12,11.53,2820518
30-Jul-24,11.43,11.43,11.05,11.05,3536216
29-Jul-24,11.74,11.74,11.40,11.42,2317720
26-Jul-24,11.65,11.80,11.55,11.72,1184400
25-Jul-24,11.65,11.73,11.51,11.54,1975165
24-Jul-24,12.01,12.01,11.68,11.68,2220691
23-Jul-24,12.33,12.33,11.98,11.98,2747858
22-Jul-24,12.00,12.38,11.98,12.38,3013706
19-Jul-24,12.35,12.49,12.00,12.00,2762987
18-Jul-24,12.74,12.74,12.31,12.35,2759552
17-Jul-24,12.60,12.74,12.55,12.71,1497033
16-Jul-24,12.65,12.79,12.63,12.63,2052831
15-Jul-24,12.70,12.78,12.62,12.73,2718927
12-Jul-24,12.70,12.70,12.53,12.53,3618967
11-Jul-24,12.38,12.69,12.38,12.67,3922562
10-Jul-24,12.49,12.74,12.42,12.43,4594944
09-Jul-24,12.30,12.64,12.25,12.49,2795207
08-Jul-24,12.42,12.42,12.29,12.32,1391234
05-Jul-24,12.28,12.42,12.19,12.42,2793286
04-Jul-24,12.11,12.47,12.08,12.26,3700133
03-Jul-24,11.90,12.24,11.90,12.03,3586503
02-Jul-24,12.06,12.20,11.85,11.87,3595207
01-Jul-24,11.37,12.30,11.37,12.03,8788565
28-Jun-24,11.42,11.58,11.25,11.47,3751166
27-Jun-24,11.15,11.47,11.14,11.43,3749111
26-Jun-24,11.21,11.23,11.00,11.11,2804817
25-Jun-24,11.13,11.23,11.07,11.23,2836161
24-Jun-24,10.94,11.28,10.94,11.13,2762398
21-Jun-24,10.81,11.32,10.80,10.93,5341455
20-Jun-24,11.00,11.02,10.80,10.86,2826603
19-Jun-24,10.95,11.03,10.70,10.88,2802682
18-Jun-24,10.86,11.09,10.83,10.96,2657004
17-Jun-24,10.70,11.00,10.68,10.90,4579336
14-Jun-24,10.65,10.70,10.54,10.70,2478895
13-Jun-24,10.72,10.79,10.65,10.65,1853532
12-Jun-24,10.80,10.90,10.70,10.72,2135227
11-Jun-24,10.65,10.90,10.65,10.79,2853383
10-Jun-24,10.89,10.90,10.63,10.65,3066868
07-Jun-24,10.78,10.97,10.68,10.88,4189593
06-Jun-24,10.93,10.97,10.76,10.79,3410220
05-Jun-24,10.72,11.00,10.66,10.93,5383254
04-Jun-24,10.81,11.05,10.65,10.72,7606444
03-Jun-24,10.96,11.09,10.81,10.87,8480551
31-May-24,11.11,11.13,10.80,11.06,20707446
29-May-24,11.05,11.19,10.95,11.08,4011716
28-May-24,11.36,11.44,11.00,11.02,6593794
27-May-24,11.50,11.50,11.32,11.34,2780043
24-May-24,11.29,11.50,11.16,11.40,4313360
23-May-24,11.20,11.28,11.07,11.23,4079573
22-May-24,11.24,11.30,11.14,11.20,4304288
21-May-24,11.38,11.45,11.18,11.24,4237899
20-May-24,11.50,11.50,11.18,11.38,5332405
17-May-24,11.31,11.50,11.17,11.50,3457518
16-May-24,11.50,11.51,11.26,11.33,5401073
15-May-24,11.18,11.60,11.16,11.38,9882446
14-May-24,11.52,11.75,11.51,11.56,2738358
13-May-24,11.31,11.69,11.28,11.52,3392282
10-May-24,11.31,11.53,11.22,11.28,3265367
09-May-24,11.49,11.49,11.11,11.27,5451104
08-May-24,11.50,11.55,11.30,11.48,3855822
07-May-24,11.81,11.89,11.45,11.50,7051354
06-May-24,12.03,12.10,11.76,11.79,5270093
03-May-24,11.96,12.20,11.96,12.03,6033907
02-May-24,12.22,12.22,11.90,11.95,4617450
30-Apr-24,12.32,12.48,12.19,12.26,3594572
29-Apr-24,12.16,12.33,12.11,12.33,3747070
26-Apr-24,12.15,12.31,12.06,12.16,4235495
25-Apr-24,12.09,12.15,12.01,12.15,2404517
24-Apr-24,12.27,12.32,12.06,12.08,3122009
23-Apr-24,12.32,12.43,12.20,12.27,2196235
22-Apr-24,12.32,12.50,12.22,12.35,3200394
19-Apr-24,12.15,12.42,12.13,12.31,7080478
18-Apr-24,12.21,12.30,12.07,12.10,3504538
17-Apr-24,12.38,12.49,12.15,12.17,3717707
16-Apr-24,12.45,12.53,12.30,12.30,4531002
15-Apr-24,12.78,12.79,12.45,12.45,7401978
12-Apr-24,12.99,12.99,12.67,12.78,4495431
11-Apr-24,13.01,13.06,12.90,12.91,2510234
10-Apr-24,13.14,13.21,12.95,13.01,4053228
09-Apr-24,13.22,13.33,13.03,13.14,3219384
08-Apr-24,12.71,13.25,12.71,13.22,4968743
05-Apr-24,12.81,12.88,12.68,12.71,3099737
*exoneração de responsabilidade e termos de uso