Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2026 | -1,44% | -0,07 | 4,78 | 4,75 | 4,68 | 4,81 | 1M | 787 |
| 05/08/2026 | -2,02% | -0,10 | 4,85 | 4,92 | 4,78 | 4,92 | 1M | 756 |
| 04/08/2026 | -0,20% | -0,01 | 4,95 | 4,96 | 4,93 | 5,03 | 819K | 599 |
| 03/08/2026 | 1,64% | 0,08 | 4,96 | 4,86 | 4,86 | 5,00 | 1M | 796 |
| 31/07/2026 | 1,04% | 0,05 | 4,88 | 4,85 | 4,74 | 4,93 | 2M | 677 |
| 30/07/2026 | 0,84% | 0,04 | 4,83 | 4,80 | 4,78 | 4,88 | 639K | 541 |
| 29/07/2026 | -0,62% | -0,03 | 4,79 | 4,87 | 4,75 | 4,87 | 1M | 580 |
| 28/07/2026 | 0,00% | 0,00 | 4,82 | 4,82 | 4,79 | 4,87 | 698K | 494 |
| 27/07/2026 | 0,84% | 0,04 | 4,82 | 4,78 | 4,72 | 4,83 | 604K | 401 |
| 24/07/2026 | 0,42% | 0,02 | 4,78 | 4,75 | 4,73 | 4,80 | 572K | 522 |
| 23/07/2026 | 0,42% | 0,02 | 4,76 | 4,75 | 4,75 | 4,89 | 714K | 463 |
| 22/07/2026 | 0,21% | 0,01 | 4,74 | 4,74 | 4,73 | 4,79 | 645K | 424 |
| 21/07/2026 | -0,42% | -0,02 | 4,73 | 4,75 | 4,71 | 4,76 | 407K | 333 |
| 20/07/2026 | -0,84% | -0,04 | 4,75 | 4,78 | 4,70 | 4,83 | 763K | 540 |
| 17/07/2026 | -0,21% | -0,01 | 4,79 | 4,80 | 4,77 | 4,83 | 442K | 475 |
| 16/07/2026 | 0,00% | 0,00 | 4,80 | 4,81 | 4,75 | 4,84 | 529K | 555 |
| 15/07/2026 | -0,62% | -0,03 | 4,80 | 4,83 | 4,78 | 4,86 | 453K | 491 |
| 14/07/2026 | 0,21% | 0,01 | 4,83 | 4,87 | 4,78 | 4,87 | 745K | 410 |
| 13/07/2026 | -3,21% | -0,16 | 4,82 | 5,00 | 4,76 | 5,01 | 1M | 775 |
| 10/07/2026 | 3,97% | 0,19 | 4,98 | 4,82 | 4,80 | 5,02 | 2M | 1.105 |
| 09/07/2026 | 3,23% | 0,15 | 4,79 | 4,66 | 4,61 | 4,85 | 1M | 914 |
| 08/07/2026 | -2,11% | -0,10 | 4,64 | 4,74 | 4,57 | 4,75 | 1M | 1.008 |
| 07/07/2026 | -1,04% | -0,05 | 4,74 | 4,83 | 4,69 | 4,83 | 802K | 885 |
| 06/07/2026 | -0,42% | -0,02 | 4,79 | 4,83 | 4,74 | 4,84 | 771K | 1.032 |
| 03/07/2026 | -0,21% | -0,01 | 4,81 | 4,83 | 4,75 | 4,89 | 742K | 713 |
| 02/07/2026 | -2,23% | -0,11 | 4,82 | 4,93 | 4,66 | 4,99 | 3M | 1.640 |
| 01/07/2026 | -1,40% | -0,07 | 4,93 | 5,00 | 4,88 | 5,00 | 1M | 630 |
| 30/06/2026 | 0,81% | 0,04 | 5,00 | 4,95 | 4,86 | 5,03 | 1M | 859 |
| 29/06/2026 | -0,40% | -0,02 | 4,96 | 5,00 | 4,93 | 5,03 | 744K | 514 |
| 26/06/2026 | 0,20% | 0,01 | 4,98 | 4,95 | 4,90 | 5,05 | 1M | 757 |
| 25/06/2026 | 0,40% | 0,02 | 4,97 | 4,95 | 4,85 | 5,02 | 1M | 721 |
| 24/06/2026 | -1,79% | -0,09 | 4,95 | 5,05 | 4,91 | 5,18 | 2M | 1.076 |
| 23/06/2026 | 1,41% | 0,07 | 5,04 | 5,00 | 4,90 | 5,06 | 1M | 932 |
| 22/06/2026 | 1,43% | 0,07 | 4,97 | 4,96 | 4,95 | 5,15 | 2M | 1.586 |
| 19/06/2026 | 2,73% | 0,13 | 4,90 | 4,82 | 4,75 | 5,04 | 3M | 1.449 |
| 18/06/2026 | 5,07% | 0,23 | 4,77 | 4,55 | 4,55 | 4,99 | 4M | 1.976 |
| 17/06/2026 | 8,10% | 0,34 | 4,54 | 4,25 | 4,24 | 4,75 | 4M | 2.009 |
| 16/06/2026 | -0,94% | -0,04 | 4,20 | 4,20 | 4,12 | 4,22 | 744K | 715 |
| 15/06/2026 | 3,16% | 0,13 | 4,24 | 4,15 | 4,12 | 4,30 | 1M | 909 |
| 12/06/2026 | -1,91% | -0,08 | 4,11 | 4,19 | 4,06 | 4,24 | 1M | 996 |
| 11/06/2026 | 1,21% | 0,05 | 4,19 | 4,18 | 4,11 | 4,21 | 1M | 997 |
| 10/06/2026 | -4,39% | -0,19 | 4,14 | 4,33 | 4,13 | 4,38 | 1M | 913 |
| 09/06/2026 | 3,10% | 0,13 | 4,33 | 4,24 | 4,21 | 4,44 | 1M | 1.173 |
| 08/06/2026 | -2,33% | -0,10 | 4,20 | 4,30 | 4,10 | 4,32 | 4M | 1.485 |
| 05/06/2026 | -1,15% | -0,05 | 4,30 | 4,37 | 4,06 | 4,40 | 4M | 2.335 |
| 03/06/2026 | -8,42% | -0,40 | 4,35 | 4,75 | 4,35 | 4,75 | 3M | 1.396 |
| 02/06/2026 | 0,00% | 0,00 | 4,75 | 4,65 | 4,55 | 4,76 | 3M | 1.525 |
| 01/06/2026 | 1,50% | 0,07 | 4,75 | 4,66 | 4,63 | 4,76 | 1M | 879 |
| 29/05/2026 | -0,21% | -0,01 | 4,68 | 4,68 | 4,61 | 4,73 | 985K | 832 |
| 28/05/2026 | 3,53% | 0,16 | 4,69 | 4,54 | 4,49 | 4,69 | 1M | 883 |
| 27/05/2026 | -1,74% | -0,08 | 4,53 | 4,62 | 4,47 | 4,69 | 3M | 1.009 |
| 26/05/2026 | 2,90% | 0,13 | 4,61 | 4,50 | 4,41 | 4,71 | 2M | 925 |
| 25/05/2026 | 0,00% | 0,00 | 4,48 | 4,50 | 4,38 | 4,53 | 1M | 899 |
| 22/05/2026 | 3,46% | 0,15 | 4,48 | 4,37 | 4,30 | 4,53 | 1M | 1.114 |
| 21/05/2026 | 0,46% | 0,02 | 4,33 | 4,32 | 4,28 | 4,40 | 891K | 841 |
| 20/05/2026 | 0,47% | 0,02 | 4,31 | 4,28 | 4,26 | 4,34 | 1M | 925 |
| 19/05/2026 | -2,72% | -0,12 | 4,29 | 4,41 | 4,25 | 4,41 | 2M | 1.494 |
| 18/05/2026 | -3,29% | -0,15 | 4,41 | 4,58 | 4,26 | 4,69 | 4M | 1.892 |
| 15/05/2026 | -0,44% | -0,02 | 4,56 | 4,55 | 4,53 | 4,60 | 1M | 859 |
| 14/05/2026 | -0,22% | -0,01 | 4,58 | 4,60 | 4,56 | 4,65 | 745K | 698 |
| 13/05/2026 | -1,29% | -0,06 | 4,59 | 4,65 | 4,56 | 4,66 | 2M | 883 |
| 12/05/2026 | -2,52% | -0,12 | 4,65 | 4,81 | 4,59 | 4,81 | 2M | 1.184 |
| 11/05/2026 | -2,05% | -0,10 | 4,77 | 4,87 | 4,76 | 4,90 | 1M | 767 |
| 08/05/2026 | -1,22% | -0,06 | 4,87 | 4,97 | 4,87 | 4,97 | 754K | 602 |
| 07/05/2026 | 0,00% | 0,00 | 4,93 | 4,96 | 4,83 | 4,97 | 1M | 691 |
| 06/05/2026 | 0,82% | 0,04 | 4,93 | 4,89 | 4,86 | 5,02 | 1M | 919 |
| 05/05/2026 | 0,82% | 0,04 | 4,89 | 4,86 | 4,86 | 4,92 | 670K | 500 |
| 04/05/2026 | -0,21% | -0,01 | 4,85 | 4,91 | 4,76 | 4,93 | 2M | 1.240 |
| 30/04/2026 | -0,21% | -0,01 | 4,86 | 4,86 | 4,86 | 4,92 | 879K | 508 |
| 29/04/2026 | -1,02% | -0,05 | 4,87 | 4,92 | 4,86 | 4,94 | 878K | 554 |
| 28/04/2026 | -0,20% | -0,01 | 4,92 | 4,95 | 4,88 | 4,95 | 1M | 475 |
| 27/04/2026 | -0,40% | -0,02 | 4,93 | 4,97 | 4,93 | 4,99 | 1M | 534 |
| 24/04/2026 | -1,59% | -0,08 | 4,95 | 5,03 | 4,95 | 5,15 | 2M | 892 |
| 23/04/2026 | -0,20% | -0,01 | 5,03 | 5,04 | 4,99 | 5,07 | 1M | 660 |
| 22/04/2026 | -4,55% | -0,24 | 5,04 | 5,27 | 5,03 | 5,32 | 2M | 1.097 |
| 20/04/2026 | 1,54% | 0,08 | 5,28 | 5,24 | 5,19 | 5,34 | 2M | 795 |
| 17/04/2026 | 1,36% | 0,07 | 5,20 | 5,15 | 5,15 | 5,35 | 2M | 731 |
| 16/04/2026 | -2,10% | -0,11 | 5,13 | 5,23 | 5,12 | 5,29 | 968K | 533 |
| 15/04/2026 | 1,55% | 0,08 | 5,24 | 5,16 | 5,13 | 5,29 | 1M | 688 |
| 14/04/2026 | -0,77% | -0,04 | 5,16 | 5,25 | 5,14 | 5,28 | 2M | 916 |
| 13/04/2026 | 0,58% | 0,03 | 5,20 | 5,12 | 5,09 | 5,31 | 2M | 929 |
| 10/04/2026 | -1,52% | -0,08 | 5,17 | 5,22 | 5,13 | 5,33 | 2M | 803 |
| 09/04/2026 | 6,06% | 0,30 | 5,25 | 4,95 | 4,95 | 5,25 | 2M | 998 |
| 08/04/2026 | -1,00% | -0,05 | 4,95 | 5,10 | 4,93 | 5,13 | 3M | 1.322 |
| 07/04/2026 | -1,77% | -0,09 | 5,00 | 5,08 | 4,92 | 5,13 | 2M | 1.194 |
| 06/04/2026 | 1,39% | 0,07 | 5,09 | 5,03 | 4,97 | 5,11 | 2M | 866 |
| 02/04/2026 | -0,20% | -0,01 | 5,02 | 4,97 | 4,90 | 5,09 | 940K | 707 |
| 01/04/2026 | 3,07% | 0,15 | 5,03 | 4,90 | 4,90 | 5,14 | 2M | 1.309 |
| 31/03/2026 | 2,52% | 0,12 | 4,88 | 4,82 | 4,78 | 4,95 | 2M | 1.420 |
| 30/03/2026 | -5,56% | -0,28 | 4,76 | 5,04 | 4,76 | 5,11 | 4M | 1.950 |
| 27/03/2026 | -4,00% | -0,21 | 5,04 | 5,28 | 5,04 | 5,39 | 2M | 1.120 |
| 26/03/2026 | -2,42% | -0,13 | 5,25 | 5,40 | 5,23 | 5,43 | 2M | 1.317 |
| 25/03/2026 | -3,76% | -0,21 | 5,38 | 5,50 | 5,35 | 5,50 | 2M | 1.962 |
| 24/03/2026 | 3,14% | 0,17 | 5,59 | 5,41 | 5,30 | 5,60 | 1M | 1.090 |
| 23/03/2026 | 0,93% | 0,05 | 5,42 | 5,43 | 5,35 | 5,50 | 1M | 860 |
| 20/03/2026 | 0,37% | 0,02 | 5,37 | 5,35 | 5,21 | 5,49 | 2M | 1.176 |
| 19/03/2026 | 1,33% | 0,07 | 5,35 | 5,21 | 5,17 | 5,39 | 2M | 1.060 |
| 18/03/2026 | -1,86% | -0,10 | 5,28 | 5,38 | 5,26 | 5,42 | 1M | 843 |
| 17/03/2026 | 0,00% | 0,00 | 5,38 | 5,39 | 5,30 | 5,60 | 2M | 2.034 |
| 16/03/2026 | 0,75% | 0,04 | 5,38 | 5,35 | 5,35 | 5,42 | 1M | 868 |
| 13/03/2026 | 0,38% | 0,02 | 5,34 | 5,31 | 5,22 | 5,36 | 2M | 930 |
| 12/03/2026 | -3,97% | -0,22 | 5,32 | 5,51 | 5,30 | 5,51 | 2M | 1.102 |
| 11/03/2026 | -2,64% | -0,15 | 5,54 | 5,65 | 5,48 | 5,65 | 3M | 1.192 |
| 10/03/2026 | 0,53% | 0,03 | 5,69 | 5,67 | 5,59 | 5,71 | 2M | 879 |
| 09/03/2026 | -1,57% | -0,09 | 5,66 | 5,74 | 5,55 | 5,74 | 2M | 1.016 |
| 06/03/2026 | -2,38% | -0,14 | 5,75 | 5,95 | 5,71 | 5,95 | 2M | 955 |
| 05/03/2026 | 0,00% | 0,00 | 5,89 | 5,89 | 5,88 | 6,07 | 3M | 1.106 |
| 04/03/2026 | 3,33% | 0,19 | 5,89 | 5,70 | 5,70 | 5,96 | 2M | 1.023 |
| 03/03/2026 | -4,20% | -0,25 | 5,70 | 5,95 | 5,68 | 5,95 | 4M | 2.713 |
| 02/03/2026 | 2,06% | 0,12 | 5,95 | 5,83 | 5,67 | 6,05 | 3M | 1.332 |
| 27/02/2026 | -3,64% | -0,22 | 5,83 | 6,05 | 5,75 | 6,07 | 4M | 1.848 |
| 26/02/2026 | 5,22% | 0,30 | 6,05 | 5,75 | 5,72 | 6,05 | 3M | 1.159 |
| 25/02/2026 | 1,41% | 0,08 | 5,75 | 5,70 | 5,60 | 5,84 | 2M | 978 |
| 24/02/2026 | -1,90% | -0,11 | 5,67 | 5,78 | 5,65 | 5,88 | 3M | 1.032 |
| 23/02/2026 | 5,28% | 0,29 | 5,78 | 5,53 | 5,52 | 5,94 | 6M | 2.132 |
| 20/02/2026 | 5,17% | 0,27 | 5,49 | 5,22 | 5,12 | 5,96 | 10M | 3.533 |
| 19/02/2026 | 1,95% | 0,10 | 5,22 | 5,13 | 5,10 | 5,23 | 1M | 674 |
| 18/02/2026 | 0,99% | 0,05 | 5,12 | 5,08 | 5,06 | 5,14 | 1M | 791 |
| 13/02/2026 | -0,78% | -0,04 | 5,07 | 5,15 | 4,99 | 5,15 | 1M | 866 |
| 12/02/2026 | -2,48% | -0,13 | 5,11 | 5,24 | 5,08 | 5,25 | 2M | 793 |
| 11/02/2026 | 1,16% | 0,06 | 5,24 | 5,10 | 5,10 | 5,25 | 1M | 693 |
| 10/02/2026 | -0,38% | -0,02 | 5,18 | 5,18 | 5,13 | 5,23 | 2M | 751 |
| 09/02/2026 | -1,33% | -0,07 | 5,20 | 5,27 | 5,17 | 5,30 | 1M | 663 |
| 06/02/2026 | 0,76% | 0,04 | 5,27 | 5,26 | 5,20 | 5,30 | 1M | 739 |
| 05/02/2026 | -1,69% | -0,09 | 5,23 | 5,38 | 5,23 | 5,38 | 2M | 791 |
| 04/02/2026 | -3,27% | -0,18 | 5,32 | 5,50 | 5,24 | 5,52 | 3M | 1.414 |
| 03/02/2026 | 2,80% | 0,15 | 5,50 | 5,40 | 5,36 | 5,53 | 2M | 895 |
| 02/02/2026 | -0,74% | -0,04 | 5,35 | 5,37 | 5,28 | 5,40 | 2M | 1.081 |
| 30/01/2026 | -1,10% | -0,06 | 5,39 | 5,40 | 5,30 | 5,43 | 2M | 1.333 |
| 29/01/2026 | -5,05% | -0,29 | 5,45 | 5,74 | 5,40 | 5,74 | 3M | 1.373 |
| 28/01/2026 | 1,77% | 0,10 | 5,74 | 5,61 | 5,51 | 5,78 | 3M | 1.510 |
| 27/01/2026 | 2,36% | 0,13 | 5,64 | 5,51 | 5,50 | 5,68 | 2M | 1.093 |
| 26/01/2026 | 0,18% | 0,01 | 5,51 | 5,56 | 5,44 | 5,59 | 2M | 1.113 |
| 23/01/2026 | - | - | 5,50 | 5,50 | 5,38 | 5,53 | 2M | 1.340 |
Date,Open,High,Low,Close,Volume
06-Aug-26,4.75,4.81,4.68,4.78,1061641
05-Aug-26,4.92,4.92,4.78,4.85,1256058
04-Aug-26,4.96,5.03,4.93,4.95,818558
03-Aug-26,4.86,5.00,4.86,4.96,1374300
31-Jul-26,4.85,4.93,4.74,4.88,1563885
30-Jul-26,4.80,4.88,4.78,4.83,638913
29-Jul-26,4.87,4.87,4.75,4.79,1056990
28-Jul-26,4.82,4.87,4.79,4.82,697560
27-Jul-26,4.78,4.83,4.72,4.82,603682
24-Jul-26,4.75,4.80,4.73,4.78,571961
23-Jul-26,4.75,4.89,4.75,4.76,714043
22-Jul-26,4.74,4.79,4.73,4.74,644631
21-Jul-26,4.75,4.76,4.71,4.73,407353
20-Jul-26,4.78,4.83,4.70,4.75,762718
17-Jul-26,4.80,4.83,4.77,4.79,442286
16-Jul-26,4.81,4.84,4.75,4.80,529444
15-Jul-26,4.83,4.86,4.78,4.80,452533
14-Jul-26,4.87,4.87,4.78,4.83,745299
13-Jul-26,5.00,5.01,4.76,4.82,1345749
10-Jul-26,4.82,5.02,4.80,4.98,1844639
09-Jul-26,4.66,4.85,4.61,4.79,1355174
08-Jul-26,4.74,4.75,4.57,4.64,1416451
07-Jul-26,4.83,4.83,4.69,4.74,802131
06-Jul-26,4.83,4.84,4.74,4.79,770682
03-Jul-26,4.83,4.89,4.75,4.81,742335
02-Jul-26,4.93,4.99,4.66,4.82,3135110
01-Jul-26,5.00,5.00,4.88,4.93,1128140
30-Jun-26,4.95,5.03,4.86,5.00,1211132
29-Jun-26,5.00,5.03,4.93,4.96,743517
26-Jun-26,4.95,5.05,4.90,4.98,1427454
25-Jun-26,4.95,5.02,4.85,4.97,1128355
24-Jun-26,5.05,5.18,4.91,4.95,1746505
23-Jun-26,5.00,5.06,4.90,5.04,1303445
22-Jun-26,4.96,5.15,4.95,4.97,2218782
19-Jun-26,4.82,5.04,4.75,4.90,2670391
18-Jun-26,4.55,4.99,4.55,4.77,3902806
17-Jun-26,4.25,4.75,4.24,4.54,3991185
16-Jun-26,4.20,4.22,4.12,4.20,743752
15-Jun-26,4.15,4.30,4.12,4.24,1207453
12-Jun-26,4.19,4.24,4.06,4.11,1226906
11-Jun-26,4.18,4.21,4.11,4.19,1260173
10-Jun-26,4.33,4.38,4.13,4.14,1064865
09-Jun-26,4.24,4.44,4.21,4.33,1479487
08-Jun-26,4.30,4.32,4.10,4.20,3538443
05-Jun-26,4.37,4.40,4.06,4.30,3715028
03-Jun-26,4.75,4.75,4.35,4.35,2988508
02-Jun-26,4.65,4.76,4.55,4.75,3304359
01-Jun-26,4.66,4.76,4.63,4.75,1350904
29-May-26,4.68,4.73,4.61,4.68,984733
28-May-26,4.54,4.69,4.49,4.69,1483869
27-May-26,4.62,4.69,4.47,4.53,3418609
26-May-26,4.50,4.71,4.41,4.61,1672832
25-May-26,4.50,4.53,4.38,4.48,1055099
22-May-26,4.37,4.53,4.30,4.48,1088970
21-May-26,4.32,4.40,4.28,4.33,891282
20-May-26,4.28,4.34,4.26,4.31,1177449
19-May-26,4.41,4.41,4.25,4.29,2427966
18-May-26,4.58,4.69,4.26,4.41,3698289
15-May-26,4.55,4.60,4.53,4.56,1363297
14-May-26,4.60,4.65,4.56,4.58,745282
13-May-26,4.65,4.66,4.56,4.59,1773538
12-May-26,4.81,4.81,4.59,4.65,1889067
11-May-26,4.87,4.90,4.76,4.77,1446182
08-May-26,4.97,4.97,4.87,4.87,753977
07-May-26,4.96,4.97,4.83,4.93,1129252
06-May-26,4.89,5.02,4.86,4.93,1160916
05-May-26,4.86,4.92,4.86,4.89,669859
04-May-26,4.91,4.93,4.76,4.85,2216351
30-Apr-26,4.86,4.92,4.86,4.86,878984
29-Apr-26,4.92,4.94,4.86,4.87,877689
28-Apr-26,4.95,4.95,4.88,4.92,1267749
27-Apr-26,4.97,4.99,4.93,4.93,1070402
24-Apr-26,5.03,5.15,4.95,4.95,1644226
23-Apr-26,5.04,5.07,4.99,5.03,1194015
22-Apr-26,5.27,5.32,5.03,5.04,1856329
20-Apr-26,5.24,5.34,5.19,5.28,1560832
17-Apr-26,5.15,5.35,5.15,5.20,1543807
16-Apr-26,5.23,5.29,5.12,5.13,967803
15-Apr-26,5.16,5.29,5.13,5.24,1076576
14-Apr-26,5.25,5.28,5.14,5.16,1689301
13-Apr-26,5.12,5.31,5.09,5.20,1897697
10-Apr-26,5.22,5.33,5.13,5.17,1628816
09-Apr-26,4.95,5.25,4.95,5.25,2259247
08-Apr-26,5.10,5.13,4.93,4.95,2744109
07-Apr-26,5.08,5.13,4.92,5.00,1736597
06-Apr-26,5.03,5.11,4.97,5.09,1697086
02-Apr-26,4.97,5.09,4.90,5.02,939940
01-Apr-26,4.90,5.14,4.90,5.03,1911581
31-Mar-26,4.82,4.95,4.78,4.88,2217700
30-Mar-26,5.04,5.11,4.76,4.76,4126396
27-Mar-26,5.28,5.39,5.04,5.04,2084021
26-Mar-26,5.40,5.43,5.23,5.25,1834923
25-Mar-26,5.50,5.50,5.35,5.38,2391552
24-Mar-26,5.41,5.60,5.30,5.59,1361508
23-Mar-26,5.43,5.50,5.35,5.42,1302295
20-Mar-26,5.35,5.49,5.21,5.37,1561435
19-Mar-26,5.21,5.39,5.17,5.35,1537245
18-Mar-26,5.38,5.42,5.26,5.28,1225287
17-Mar-26,5.39,5.60,5.30,5.38,2390285
16-Mar-26,5.35,5.42,5.35,5.38,1235847
13-Mar-26,5.31,5.36,5.22,5.34,1742502
12-Mar-26,5.51,5.51,5.30,5.32,2169330
11-Mar-26,5.65,5.65,5.48,5.54,2848128
10-Mar-26,5.67,5.71,5.59,5.69,2214440
09-Mar-26,5.74,5.74,5.55,5.66,2459964
06-Mar-26,5.95,5.95,5.71,5.75,2205574
05-Mar-26,5.89,6.07,5.88,5.89,2943490
04-Mar-26,5.70,5.96,5.70,5.89,2409304
03-Mar-26,5.95,5.95,5.68,5.70,4371218
02-Mar-26,5.83,6.05,5.67,5.95,3116335
27-Feb-26,6.05,6.07,5.75,5.83,3535049
26-Feb-26,5.75,6.05,5.72,6.05,3294370
25-Feb-26,5.70,5.84,5.60,5.75,1979219
24-Feb-26,5.78,5.88,5.65,5.67,2555412
23-Feb-26,5.53,5.94,5.52,5.78,5862782
20-Feb-26,5.22,5.96,5.12,5.49,10340842
19-Feb-26,5.13,5.23,5.10,5.22,1187366
18-Feb-26,5.08,5.14,5.06,5.12,1142473
13-Feb-26,5.15,5.15,4.99,5.07,1390993
12-Feb-26,5.24,5.25,5.08,5.11,1731057
11-Feb-26,5.10,5.25,5.10,5.24,1453214
10-Feb-26,5.18,5.23,5.13,5.18,1763912
09-Feb-26,5.27,5.30,5.17,5.20,1041760
06-Feb-26,5.26,5.30,5.20,5.27,1178619
05-Feb-26,5.38,5.38,5.23,5.23,1522638
04-Feb-26,5.50,5.52,5.24,5.32,2638785
03-Feb-26,5.40,5.53,5.36,5.50,2276055
02-Feb-26,5.37,5.40,5.28,5.35,2055888
30-Jan-26,5.40,5.43,5.30,5.39,2479637
29-Jan-26,5.74,5.74,5.40,5.45,3211457
28-Jan-26,5.61,5.78,5.51,5.74,3499442
27-Jan-26,5.51,5.68,5.50,5.64,2407332
26-Jan-26,5.56,5.59,5.44,5.51,1849605
23-Jan-26,5.50,5.53,5.38,5.50,2119009
*exoneração de responsabilidade e termos de uso