papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20207,59%0,638,938,258,108,9319M4.091
24/09/20203,36%0,278,308,047,978,4517M3.673
23/09/2020-6,30%-0,548,038,597,908,6519M4.427
22/09/20200,35%0,038,578,548,368,9019M3.582
21/09/2020-3,50%-0,318,548,708,478,9115M3.097
18/09/2020-1,88%-0,178,859,028,629,2523M3.645
17/09/20204,16%0,369,028,478,309,1830M5.534
16/09/2020-7,48%-0,708,669,268,659,4443M8.346
15/09/202010,64%0,909,368,658,329,3637M6.711
14/09/20205,22%0,428,468,087,938,6022M4.039
11/09/2020-1,11%-0,098,048,177,668,4228M5.020
10/09/20200,62%0,058,138,017,918,4620M5.370
09/09/20202,41%0,198,087,907,628,1016M3.612
08/09/20203,95%0,307,897,597,398,1426M5.448
04/09/20208,27%0,587,597,046,907,7134M7.144
03/09/2020-0,43%-0,037,017,006,837,3217M3.922
02/09/20206,18%0,417,046,646,547,0414M3.251
01/09/20203,11%0,206,636,466,316,657M1.511
31/08/20202,06%0,136,436,296,256,6410M2.053
28/08/20201,61%0,106,306,276,136,397M1.846
27/08/2020-3,12%-0,206,206,426,206,6816M3.603
26/08/20206,67%0,406,406,005,926,5024M3.807
25/08/2020-0,17%-0,016,006,075,996,125M1.056
24/08/2020-0,33%-0,026,016,105,986,174M981
21/08/20201,52%0,096,035,955,956,125M1.174
20/08/20200,17%0,015,945,795,756,127M1.974
19/08/20204,40%0,255,935,745,576,008M1.961
18/08/2020-0,35%-0,025,685,845,675,896M1.396
17/08/2020-5,79%-0,355,706,085,486,0914M3.283
14/08/2020-6,20%-0,406,056,445,976,4717M3.850
13/08/20205,91%0,366,456,126,066,4711M2.361
12/08/2020-0,65%-0,046,096,215,876,226M1.357
11/08/20201,16%0,076,136,166,066,356M1.362
10/08/20201,00%0,066,066,135,966,306M1.576
07/08/2020-0,99%-0,066,006,055,936,247M1.649
06/08/2020-1,94%-0,126,066,186,056,4513M2.936
05/08/20209,38%0,536,185,785,766,2511M2.600
04/08/20200,53%0,035,655,545,535,917M2.326
03/08/2020-5,07%-0,305,626,065,606,1512M3.597
31/07/2020-5,28%-0,335,926,295,926,5014M3.020
30/07/20206,29%0,376,255,775,666,2711M2.323
29/07/20205,19%0,295,885,635,565,957M1.565
28/07/2020-1,06%-0,065,595,665,525,694M1.100
27/07/2020-0,88%-0,055,655,705,625,843M960
24/07/2020-0,87%-0,055,705,675,505,754M1.069
23/07/20200,52%0,035,755,765,635,906M1.433
22/07/2020-2,22%-0,135,725,915,715,955M1.085
21/07/2020-2,50%-0,155,856,075,736,116M1.377
20/07/2020-1,96%-0,126,006,195,986,3910M2.495
17/07/20204,97%0,296,125,895,856,169M2.026
16/07/2020-1,19%-0,075,835,925,745,923M915
15/07/20201,37%0,085,905,955,725,995M1.646
14/07/2020-2,51%-0,155,826,035,636,1012M2.774
13/07/2020-4,63%-0,295,976,265,936,3710M2.017
10/07/2020-0,63%-0,046,266,346,156,365M1.426
09/07/2020-2,33%-0,156,306,476,276,528M2.042
08/07/2020-2,86%-0,196,456,696,426,809M2.620
07/07/20203,75%0,246,646,366,216,6810M2.802
06/07/20201,43%0,096,406,506,376,558M2.170
03/07/20200,32%0,026,316,336,106,459M2.616
02/07/2020-3,38%-0,226,296,746,296,8010M3.233
01/07/20202,52%0,166,516,366,216,6915M3.406
30/06/2020-3,79%-0,256,356,606,326,8716M3.771
29/06/2020-5,71%-0,406,606,846,426,9627M9.695
26/06/2020-4,11%-0,307,007,307,007,6816M3.804
25/06/2020-1,35%-0,107,307,347,097,4911M2.944
24/06/2020-0,54%-0,047,407,456,717,6025M5.369
23/06/202011,71%0,787,446,716,717,4430M6.424
22/06/20209,72%0,596,666,256,216,8424M4.858
19/06/20201,17%0,076,076,195,986,216M2.415
18/06/2020-0,17%-0,016,005,965,926,226M1.953
17/06/20202,04%0,126,016,015,856,145M2.116
16/06/2020-3,44%-0,215,896,295,816,3212M4.138
15/06/202012,75%0,696,105,255,216,1015M4.983
12/06/20200,19%0,015,415,205,105,466M2.867
10/06/2020-5,10%-0,295,405,755,405,788M3.428
09/06/20200,35%0,025,695,605,415,706M3.350
08/06/20201,80%0,105,675,735,525,747M3.213
05/06/20201,27%0,075,575,615,275,7712M3.743
04/06/202011,56%0,575,504,914,835,5015M4.417
03/06/20200,61%0,034,935,014,805,1210M3.229
02/06/20201,87%0,094,904,904,825,048M2.315
01/06/20209,82%0,434,814,554,464,818M4.094
29/05/20200,46%0,024,384,394,214,394M2.636
28/05/20201,16%0,054,364,304,264,444M2.626
27/05/20201,65%0,074,314,244,164,343M1.569
26/05/2020-0,24%-0,014,244,314,144,353M1.307
25/05/20203,91%0,164,254,404,124,444M1.522
22/05/2020-2,85%-0,124,094,224,044,232M1.185
21/05/2020-2,09%-0,094,214,324,134,354M1.729
20/05/2020-1,15%-0,054,304,394,254,503M1.659
19/05/2020-0,68%-0,034,354,314,244,454M1.929
18/05/2020-4,37%-0,204,384,644,294,706M2.929
15/05/2020-1,51%-0,074,584,654,404,663M1.301
14/05/2020-3,12%-0,154,654,754,524,805M2.354
13/05/2020-1,03%-0,054,804,844,475,007M3.258
12/05/2020-1,62%-0,084,855,004,705,2315M6.345
11/05/20206,48%0,304,934,654,535,0311M4.819
08/05/2020-1,07%-0,054,634,684,524,783M1.651
07/05/20206,12%0,274,684,604,214,8510M4.059
06/05/20201,15%0,054,414,464,374,787M3.415
05/05/2020-6,64%-0,314,364,854,365,0514M5.765
04/05/202019,44%0,764,673,793,764,7515M6.130
30/04/2020-2,01%-0,083,913,893,713,968M4.150
29/04/20202,31%0,093,993,963,864,022M1.927
28/04/20204,00%0,153,903,883,803,962M1.715
27/04/20202,18%0,083,753,783,633,882M1.569
24/04/2020-11,35%-0,473,674,143,334,147M3.569
23/04/2020-0,24%-0,014,144,153,994,264M1.928
22/04/20206,68%0,264,153,833,824,156M2.797
20/04/2020-0,26%-0,013,893,823,723,902M1.286
17/04/20201,04%0,043,903,953,823,981M991
16/04/2020-2,77%-0,113,863,993,824,012M1.465
15/04/20200,51%0,023,973,933,734,023M1.501
14/04/20200,00%0,003,954,003,914,103M1.450
13/04/20201,80%0,073,953,883,753,951M1.131
09/04/2020-0,77%-0,033,884,003,774,002M1.446
08/04/2020-0,26%-0,013,913,903,803,962M1.477
07/04/2020-2,00%-0,083,924,163,904,204M1.813
06/04/20202,56%0,104,004,103,824,174M1.537
03/04/2020-2,50%-0,103,903,943,633,963M1.884
02/04/2020-0,50%-0,024,004,253,794,256M3.265
01/04/20208,65%0,324,023,413,334,026M2.529
31/03/2020-6,33%-0,253,704,103,704,357M2.954
30/03/202014,49%0,503,953,933,543,984M1.679
27/03/20207,48%0,243,453,182,933,723M1.734
26/03/20202,56%0,083,213,102,983,553M1.695
25/03/202019,47%0,513,132,642,643,144M2.170
24/03/202013,42%0,312,622,742,602,852M1.147
23/03/2020-9,41%-0,242,312,552,312,65951K768
20/03/20202,00%0,052,552,692,533,002M1.310
19/03/20204,17%0,102,502,202,172,642M1.275
18/03/2020-21,57%-0,662,402,902,052,903M1.859
17/03/2020--3,063,383,053,453M1.633


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito