ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,10%-0,0110,0510,0610,0310,151M651
10/10/2024-1,08%-0,1110,0610,2010,0610,243M1.199
09/10/2024-3,33%-0,3510,1710,4910,1710,493M1.039
08/10/20241,35%0,1410,5210,3810,2510,624M1.331
07/10/2024-0,86%-0,0910,3810,4710,3810,511M764
04/10/2024-0,29%-0,0310,4710,5310,3910,562M812
03/10/2024-2,60%-0,2810,5010,7510,4810,824M1.387
02/10/20241,99%0,2110,7810,5710,5710,852M1.056
01/10/20241,63%0,1710,5710,4310,4110,622M1.036
30/09/2024-1,14%-0,1210,4010,5210,4010,603M1.139
27/09/2024-0,09%-0,0110,5210,5910,4910,622M756
26/09/20240,29%0,0310,5310,5210,3810,633M1.496
25/09/2024-3,23%-0,3510,5010,8510,5010,885M1.869
24/09/2024-0,64%-0,0710,8511,0010,8211,183M1.233
23/09/2024-0,91%-0,1010,9211,0010,8511,024M1.448
20/09/20240,64%0,0711,0211,0610,9311,084M1.618
19/09/2024-0,18%-0,0210,9511,0010,9211,033M1.233
18/09/2024-0,36%-0,0410,9711,0710,9711,134M1.307
17/09/2024-1,78%-0,2011,0111,0911,0111,214M1.372
16/09/20240,54%0,0611,2111,1411,0811,234M1.505
13/09/2024-0,45%-0,0511,1511,2011,1111,312M885
12/09/2024-1,32%-0,1511,2011,2511,1511,292M863
11/09/20241,52%0,1711,3511,1811,1311,363M1.179
10/09/20240,27%0,0311,1811,1511,1111,242M917
09/09/2024-0,89%-0,1011,1511,2511,1311,282M1.030
06/09/20240,45%0,0511,2511,2011,0611,314M1.435
05/09/20240,81%0,0911,2011,1111,0411,204M1.745
04/09/2024-0,54%-0,0611,1111,1711,1011,272M928
03/09/20240,63%0,0711,1711,1011,0911,314M1.503
02/09/2024-1,60%-0,1811,1011,3011,0311,415M1.979
30/08/20241,53%0,1711,2811,1211,1011,335M1.438
29/08/20240,00%0,0011,1111,1211,0311,152M1.028
28/08/20240,00%0,0011,1111,1111,0011,124M1.160
27/08/2024-0,27%-0,0311,1111,1111,0211,193M1.102
26/08/2024-0,80%-0,0911,1411,2311,1011,282M911
23/08/20241,91%0,2111,2311,0511,0511,333M1.207
22/08/2024-2,48%-0,2811,0211,2611,0111,393M1.087
21/08/20242,17%0,2411,3011,2511,2011,949M2.367
20/08/20240,36%0,0411,0611,0110,9911,193M1.137
19/08/20240,46%0,0511,0211,0410,9911,143M1.313
16/08/2024-1,08%-0,1210,9711,1010,9711,202M996
15/08/20240,73%0,0811,0911,0210,9611,243M1.374
14/08/2024-4,68%-0,5411,0111,1710,9911,326M1.805
13/08/20240,43%0,0511,5511,5111,4211,693M955
12/08/2024-1,03%-0,1211,5011,5611,4911,922M666
09/08/20242,38%0,2711,6211,3611,3411,652M986
08/08/20241,34%0,1511,3511,1811,1811,542M825
07/08/20240,90%0,1011,2011,1211,1011,342M933
06/08/2024-2,80%-0,3211,1011,3711,0511,374M1.453
05/08/20242,15%0,2411,4211,0510,9011,424M1.746
02/08/20240,72%0,0811,1811,2511,0511,302M816
01/08/2024-3,73%-0,4311,1011,5911,1011,676M1.614
31/07/20244,34%0,4811,5311,1211,1211,533M1.213
30/07/2024-3,24%-0,3711,0511,4311,0511,434M1.560
29/07/2024-2,56%-0,3011,4211,7411,4011,742M947
26/07/20241,56%0,1811,7211,6511,5511,801M657
25/07/2024-1,20%-0,1411,5411,6511,5111,732M1.072
24/07/2024-2,50%-0,3011,6812,0111,6812,012M1.010
23/07/2024-3,23%-0,4011,9812,3311,9812,333M1.339
22/07/20243,17%0,3812,3812,0011,9812,383M1.256
19/07/2024-2,83%-0,3512,0012,3512,0012,493M1.257
18/07/2024-2,83%-0,3612,3512,7412,3112,743M1.582
17/07/20240,63%0,0812,7112,6012,5512,741M773
16/07/2024-0,79%-0,1012,6312,6512,6312,792M890
15/07/20241,60%0,2012,7312,7012,6212,783M1.116
12/07/2024-1,10%-0,1412,5312,7012,5312,704M1.664
11/07/20241,93%0,2412,6712,3812,3812,694M2.237
10/07/2024-0,48%-0,0612,4312,4912,4212,745M1.985
09/07/20241,38%0,1712,4912,3012,2512,643M1.268
08/07/2024-0,81%-0,1012,3212,4212,2912,421M663
05/07/20241,31%0,1612,4212,2812,1912,423M1.250
04/07/20241,91%0,2312,2612,1112,0812,474M1.452
03/07/20241,35%0,1612,0311,9011,9012,244M1.264
02/07/2024-1,33%-0,1611,8712,0611,8512,204M1.423
01/07/20244,88%0,5612,0311,3711,3712,309M3.495
28/06/20240,35%0,0411,4711,4211,2511,584M2.004
27/06/20242,88%0,3211,4311,1511,1411,474M2.057
26/06/2024-1,07%-0,1211,1111,2111,0011,233M1.754
25/06/20240,90%0,1011,2311,1311,0711,233M1.781
24/06/20241,83%0,2011,1310,9410,9411,283M959
21/06/20240,64%0,0710,9310,8110,8011,325M1.658
20/06/2024-0,18%-0,0210,8611,0010,8011,023M937
19/06/2024-0,73%-0,0810,8810,9510,7011,033M1.138
18/06/20240,55%0,0610,9610,8610,8311,093M947
17/06/20241,87%0,2010,9010,7010,6811,005M1.201
14/06/20240,47%0,0510,7010,6510,5410,702M839
13/06/2024-0,65%-0,0710,6510,7210,6510,792M766
12/06/2024-0,65%-0,0710,7210,8010,7010,902M1.031
11/06/20241,31%0,1410,7910,6510,6510,903M1.065
10/06/2024-2,11%-0,2310,6510,8910,6310,903M1.194
07/06/20240,83%0,0910,8810,7810,6810,974M1.655
06/06/2024-1,28%-0,1410,7910,9310,7610,973M1.473
05/06/20241,96%0,2110,9310,7210,6611,005M2.008
04/06/2024-1,38%-0,1510,7210,8110,6511,058M3.137
03/06/2024-1,72%-0,1910,8710,9610,8111,098M3.199
31/05/2024-0,18%-0,0211,0611,1110,8011,1321M2.734
29/05/20240,54%0,0611,0811,0510,9511,194M1.737
28/05/2024-2,82%-0,3211,0211,3611,0011,447M2.544
27/05/2024-0,53%-0,0611,3411,5011,3211,503M1.069
24/05/20241,51%0,1711,4011,2911,1611,504M1.266
23/05/20240,27%0,0311,2311,2011,0711,284M1.605
22/05/2024-0,36%-0,0411,2011,2411,1411,304M1.468
21/05/2024-1,23%-0,1411,2411,3811,1811,454M1.573
20/05/2024-1,04%-0,1211,3811,5011,1811,505M1.741
17/05/20241,50%0,1711,5011,3111,1711,503M1.369
16/05/2024-0,44%-0,0511,3311,5011,2611,515M1.756
15/05/2024-1,56%-0,1811,3811,1811,1611,6010M3.683
14/05/20240,35%0,0411,5611,5211,5111,753M1.104
13/05/20242,13%0,2411,5211,3111,2811,693M1.289
10/05/20240,09%0,0111,2811,3111,2211,533M1.251
09/05/2024-1,83%-0,2111,2711,4911,1111,495M1.905
08/05/2024-0,17%-0,0211,4811,5011,3011,554M1.325
07/05/2024-2,46%-0,2911,5011,8111,4511,897M2.749
06/05/2024-2,00%-0,2411,7912,0311,7612,105M2.195
03/05/20240,67%0,0812,0311,9611,9612,206M1.723
02/05/2024-2,53%-0,3111,9512,2211,9012,225M1.640
30/04/2024-0,57%-0,0712,2612,3212,1912,484M1.389
29/04/20241,40%0,1712,3312,1612,1112,334M881
26/04/20240,08%0,0112,1612,1512,0612,314M1.004
25/04/20240,58%0,0712,1512,0912,0112,152M845
24/04/2024-1,55%-0,1912,0812,2712,0612,323M1.076
23/04/2024-0,65%-0,0812,2712,3212,2012,432M876
22/04/20240,32%0,0412,3512,3212,2212,503M1.111
19/04/20241,74%0,2112,3112,1512,1312,427M1.181
18/04/2024-0,58%-0,0712,1012,2112,0712,304M1.288
17/04/2024-1,06%-0,1312,1712,3812,1512,494M1.521
16/04/2024-1,20%-0,1512,3012,4512,3012,535M2.018
15/04/2024-2,58%-0,3312,4512,7812,4512,797M2.275
12/04/2024-1,01%-0,1312,7812,9912,6712,994M1.629
11/04/2024-0,77%-0,1012,9113,0112,9013,063M950
10/04/2024-0,99%-0,1313,0113,1412,9513,214M1.651
09/04/2024-0,61%-0,0813,1413,2213,0313,333M1.199
08/04/20244,01%0,5113,2212,7112,7113,255M1.414
05/04/2024--12,7112,8112,6812,883M1.341


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito