ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-2,75%-0,3713,0813,2112,9913,3711M2.745
26/03/2024-0,07%-0,0113,4513,5313,4113,555M1.329
25/03/2024-3,10%-0,4313,4613,8913,4313,9410M2.191
22/03/2024-0,57%-0,0813,8913,9713,8613,993M943
21/03/2024-0,78%-0,1113,9714,0813,9514,133M829
20/03/20240,79%0,1114,0814,0013,9114,134M1.053
19/03/2024-0,64%-0,0913,9713,9713,9614,164M985
18/03/20241,66%0,2314,0613,8613,8514,083M926
15/03/2024-0,29%-0,0413,8313,8913,7914,003M1.019
14/03/20240,07%0,0113,8713,8613,7313,954M1.623
13/03/2024-1,42%-0,2013,8614,0613,8414,136M1.579
12/03/2024-0,35%-0,0514,0614,1114,0014,163M961
11/03/20240,21%0,0314,1114,1013,9814,173M1.074
08/03/20240,14%0,0214,0814,0413,9514,295M1.497
07/03/2024-0,57%-0,0814,0614,1413,9514,195M1.469
06/03/20240,28%0,0414,1414,1014,0914,212M784
05/03/2024-0,49%-0,0714,1014,1814,0614,253M944
04/03/2024-1,12%-0,1614,1714,3414,1014,373M966
01/03/20241,70%0,2414,3314,0914,0914,537M1.261
29/02/2024-0,77%-0,1114,0914,1914,0914,213M849
28/02/2024-0,28%-0,0414,2014,2614,1614,333M1.182
27/02/20241,64%0,2314,2414,1114,0914,254M1.172
26/02/2024-0,50%-0,0714,0114,0814,0114,192M797
23/02/2024-0,64%-0,0914,0814,1714,0214,203M1.042
22/02/20240,43%0,0614,1714,1214,1114,255M1.793
21/02/2024-1,60%-0,2314,1114,3514,1014,495M1.900
20/02/20241,13%0,1614,3414,1814,1014,385M1.747
19/02/2024-1,05%-0,1514,1814,3314,0914,384M1.732
16/02/20240,63%0,0914,3314,2414,2214,383M1.164
15/02/20241,57%0,2214,2414,0114,0114,283M1.302
14/02/2024-0,57%-0,0814,0214,1013,9114,145M1.481
09/02/2024-0,84%-0,1214,1014,2214,0614,394M1.438
08/02/2024-1,11%-0,1614,2214,3814,0514,465M1.517
07/02/20240,70%0,1014,3814,2814,2214,423M861
06/02/20241,06%0,1514,2814,2014,1714,404M1.634
05/02/2024-1,19%-0,1714,1314,3014,1014,405M1.756
02/02/2024-0,49%-0,0714,3014,3714,2114,486M2.129
01/02/20240,35%0,0514,3714,3514,2714,566M1.867
31/01/2024-0,90%-0,1314,3214,4414,3214,804M1.395
30/01/2024-0,55%-0,0814,4514,5314,3414,535M1.760
29/01/2024-0,41%-0,0614,5314,5914,4514,594M1.150
26/01/20240,21%0,0314,5914,6014,5214,673M1.021
25/01/2024-0,34%-0,0514,5614,6314,5614,723M816
24/01/2024-1,95%-0,2914,6114,9514,6015,054M1.081
23/01/20241,29%0,1914,9014,7914,6414,914M1.191
22/01/2024-1,28%-0,1914,7114,9014,6114,993M1.160
19/01/20242,05%0,3014,9014,5914,5414,993M1.200
18/01/2024-1,35%-0,2014,6014,8014,5514,894M1.359
17/01/2024-1,60%-0,2414,8014,9114,4914,978M3.486
16/01/20240,00%0,0015,0415,0414,9115,193M1.198
15/01/2024-0,27%-0,0415,0415,0814,9615,102M694
12/01/2024-0,13%-0,0215,0815,0915,0415,344M1.255
11/01/20241,07%0,1615,1014,9414,8015,104M1.284
10/01/2024-0,86%-0,1314,9415,1514,8615,186M1.940
09/01/2024-1,05%-0,1615,0715,2315,0115,234M1.220
08/01/2024-0,85%-0,1315,2315,3615,1515,393M1.346
05/01/20240,39%0,0615,3615,3115,1215,505M1.708
04/01/20241,80%0,2715,3015,0314,9915,467M2.119
03/01/20241,83%0,2715,0314,7814,7115,074M1.302
02/01/2024-2,89%-0,4414,7615,2014,7015,238M3.519
28/12/20230,66%0,1015,2015,1014,9915,258M2.023
27/12/20230,67%0,1015,1015,0014,9115,133M1.149
26/12/2023-2,79%-0,4315,0015,4515,0015,625M1.785
22/12/2023-1,28%-0,2015,4315,6415,3415,764M1.354
21/12/20230,58%0,0915,6315,5415,5415,743M1.439
20/12/20230,26%0,0415,5415,5015,4515,815M1.724
19/12/20230,91%0,1415,5015,3615,3615,596M1.630
18/12/20233,78%0,5615,3614,8814,8715,407M2.000
15/12/2023-1,00%-0,1514,8014,9514,5915,125M2.004
14/12/20231,36%0,2014,9514,8114,8015,149M3.469
13/12/20231,72%0,2514,7514,5014,4414,786M1.783
12/12/20230,62%0,0914,5014,4114,3414,535M1.630
11/12/20230,77%0,1114,4114,3014,2714,423M940
08/12/20230,21%0,0314,3014,3014,2214,424M1.267
07/12/20230,35%0,0514,2714,2214,1314,325M1.931
06/12/2023-1,39%-0,2014,2214,4714,1614,546M1.643
05/12/20231,12%0,1614,4214,2514,2514,484M1.800
04/12/2023-1,31%-0,1914,2614,4314,2614,524M1.615
01/12/20230,91%0,1314,4514,4914,2414,497M2.418
30/11/2023-0,28%-0,0414,3214,3614,2514,527M2.387
29/11/2023-0,97%-0,1414,3614,5014,2614,745M1.618
28/11/20230,76%0,1114,5014,3914,3914,603M1.337
27/11/2023-0,14%-0,0214,3914,4114,3414,594M1.399
24/11/2023-1,23%-0,1814,4114,5814,4114,633M1.084
23/11/20231,46%0,2114,5914,3814,3414,655M977
22/11/20231,20%0,1714,3814,2414,2414,576M2.250
21/11/2023-1,32%-0,1914,2114,4714,2114,537M2.387
20/11/20230,00%0,0014,4014,4314,2714,646M2.474
17/11/2023-1,71%-0,2514,4014,7714,3114,786M2.197
16/11/2023-1,15%-0,1714,6514,8214,6214,947M2.469
14/11/20232,07%0,3014,8214,5614,4915,007M2.416
13/11/20232,11%0,3014,5214,2714,2714,565M1.901
10/11/20230,92%0,1314,2214,1214,0214,428M2.323
09/11/2023-0,70%-0,1014,0914,2614,0314,6210M3.354
08/11/2023-7,25%-1,1114,1914,4213,9314,7630M8.089
07/11/20231,86%0,2815,3015,0814,9915,485M1.432
06/11/2023-1,57%-0,2415,0215,2115,0015,344M1.453
03/11/20232,76%0,4115,2614,9514,9515,366M2.253
01/11/20230,34%0,0514,8514,7114,6414,997M2.240
31/10/20230,48%0,0714,8014,8514,6314,945M1.816
30/10/2023-1,07%-0,1614,7314,9114,6515,167M2.061
27/10/2023-3,19%-0,4914,8915,3814,8915,596M2.145
26/10/20230,00%0,0015,3815,4015,3015,744M1.272
25/10/2023-1,54%-0,2415,3815,7015,2015,836M1.824
24/10/2023-0,95%-0,1515,6215,8515,5216,003M1.111
23/10/20232,80%0,4315,7715,3015,2915,834M1.354
20/10/2023-0,84%-0,1315,3415,4115,1315,555M1.804
19/10/2023-0,06%-0,0115,4715,4915,4216,086M2.142
18/10/2023-1,96%-0,3115,4815,7515,4515,774M1.426
17/10/20231,67%0,2615,7915,5015,4315,855M1.669
16/10/2023-0,96%-0,1515,5315,7715,5216,005M1.489
13/10/2023-2,37%-0,3815,6816,0215,6016,064M1.456
11/10/2023-2,67%-0,4416,0616,5015,9016,655M1.232
10/10/20235,30%0,8316,5015,7115,7016,6510M2.492
09/10/20232,22%0,3415,6715,3315,1015,695M1.734
06/10/20230,00%0,0015,3315,2914,9215,395M1.680
05/10/2023-0,07%-0,0115,3315,3415,1415,564M1.303
04/10/2023-0,07%-0,0115,3415,0815,0815,534M1.376
03/10/2023-1,03%-0,1615,3515,5115,2515,566M1.858
02/10/2023-3,42%-0,5515,5116,0515,4216,066M2.008
29/09/20231,77%0,2816,0616,0015,9016,205M1.533
28/09/20232,00%0,3115,7815,5315,4515,9111M1.113
27/09/2023-0,45%-0,0715,4715,6215,1915,745M1.767
26/09/2023-1,46%-0,2315,5415,7615,5415,846M1.095
25/09/2023-2,05%-0,3315,7716,1015,5116,107M1.983
22/09/2023-0,37%-0,0616,1016,2015,9616,395M1.473
21/09/2023-2,18%-0,3616,1616,1116,1016,476M1.759
20/09/20230,67%0,1116,5216,4116,3516,878M1.957
19/09/2023-1,03%-0,1716,4116,5816,2816,715M1.653
18/09/2023-0,66%-0,1116,5816,5916,4916,829M1.629
15/09/20230,66%0,1116,6916,6016,0316,6911M2.342
14/09/2023-0,06%-0,0116,5816,6316,4217,0813M3.333
13/09/20233,56%0,5716,5916,0116,0116,7220M4.932
12/09/2023--16,0215,4315,3616,0313M3.159


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito