papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-3,26%-0,6218,3819,2818,0519,5599M9.312
19/01/20217,95%1,4019,0017,8017,5019,00162M12.650
18/01/20211,50%0,2617,6017,3817,2017,8743M4.522
15/01/2021-2,20%-0,3917,3417,5616,9617,6535M4.851
14/01/2021-0,84%-0,1517,7318,0317,3518,0737M3.784
13/01/20215,18%0,8817,8817,6917,2018,09127M9.501
12/01/20214,94%0,8017,0016,4916,3817,3066M6.249
11/01/20210,19%0,0316,2016,0015,7116,9049M4.809
08/01/2021-1,70%-0,2816,1716,4515,5716,7378M7.235
07/01/2021-5,84%-1,0216,4517,7916,0218,70267M21.623
06/01/202110,99%1,7317,4715,9515,8517,75134M11.432
05/01/20211,16%0,1815,7415,4815,0615,9329M3.135
04/01/20210,39%0,0615,5615,6815,3616,1533M3.191
30/12/2020-0,96%-0,1515,5015,7015,3515,7918M2.059
29/12/20200,77%0,1215,6515,5615,5516,0017M1.899
28/12/20201,84%0,2815,5315,3615,1016,2558M6.388
23/12/2020-1,17%-0,1815,2515,5015,0215,9252M5.534
22/12/20205,47%0,8015,4314,8714,8715,9657M5.896
21/12/2020-2,73%-0,4114,6314,3514,2415,1832M3.872
18/12/2020-1,76%-0,2715,0415,3515,0315,7741M3.976
17/12/20201,26%0,1915,3115,2514,9216,1081M7.149
16/12/2020-4,49%-0,7115,1215,8014,8116,3680M7.491
15/12/2020-4,06%-0,6715,8317,0415,5317,39147M10.978
14/12/2020-2,19%-0,3716,5017,3016,2017,43168M16.591
11/12/202014,61%2,1516,8714,3814,1717,30253M21.097
10/12/2020-9,69%-1,5814,7216,5814,7216,85100M9.902
09/12/2020-9,70%-1,7516,3017,6115,9418,21142M12.978
08/12/20205,68%0,9718,0517,0116,1018,38160M16.784
07/12/2020-10,95%-2,1017,0819,3117,0819,43196M20.101
04/12/202018,98%3,0619,1816,4316,4019,21217M21.656
03/12/2020-4,56%-0,7716,1217,0715,8517,27127M14.609
02/12/202018,94%2,6916,8915,0014,6416,89132M14.437
01/12/2020-0,91%-0,1314,2014,4813,7115,2890M10.251
30/11/20208,81%1,1614,3313,4613,4514,4892M10.228
27/11/20208,93%1,0813,1712,1512,1013,3247M5.391
26/11/20204,49%0,5212,0911,5311,2512,3330M3.826
25/11/20207,63%0,8211,5710,7510,6211,7740M5.147
24/11/20203,37%0,3510,7510,4210,2411,0523M4.707
23/11/20200,97%0,1010,4010,3910,1110,8328M4.645
20/11/20203,83%0,3810,309,919,8110,6616M3.055
19/11/20200,81%0,089,929,869,589,9714M2.392
18/11/2020-1,60%-0,169,8410,019,7010,3627M4.279
17/11/202011,48%1,0310,008,988,9210,0030M4.370
16/11/2020-1,43%-0,138,979,208,859,3513M2.232
13/11/20204,96%0,439,109,128,879,6040M5.397
12/11/20202,00%0,178,678,508,318,7310M1.793
11/11/20204,42%0,368,508,158,058,505M898
10/11/2020-1,93%-0,168,148,298,038,366M1.089
09/11/2020-1,43%-0,128,308,708,078,7015M2.111
06/11/20204,73%0,388,427,967,838,4812M1.592
05/11/20202,68%0,218,047,967,778,0614M2.307
04/11/20200,26%0,027,837,977,728,2012M1.720
03/11/20203,72%0,287,817,777,587,9711M1.870
30/10/2020-0,92%-0,077,537,607,327,719M1.715
29/10/20202,15%0,167,607,466,977,7519M3.286
28/10/2020-9,27%-0,767,448,137,338,1321M3.738
27/10/2020-5,64%-0,498,208,698,208,6912M2.192
26/10/20201,16%0,108,698,598,408,9317M2.582
23/10/2020-0,92%-0,088,598,678,368,7914M2.816
22/10/2020-1,48%-0,138,678,808,558,929M1.926
21/10/20200,57%0,058,808,778,639,0514M2.411
20/10/2020-1,91%-0,178,759,028,729,2023M4.281
19/10/20207,60%0,638,928,328,329,0626M4.921
16/10/20200,24%0,028,298,288,208,417M1.911
15/10/2020-2,36%-0,208,278,358,208,458M1.970
14/10/20204,18%0,348,478,158,128,5013M2.869
13/10/20201,50%0,128,138,087,888,2412M2.785
09/10/2020-1,35%-0,118,018,247,918,4720M4.114
08/10/2020-2,64%-0,228,128,348,128,6622M4.147
07/10/20206,38%0,508,347,847,748,3419M3.470
06/10/2020-0,76%-0,067,847,997,688,0916M2.585
05/10/2020-4,59%-0,387,908,317,858,3518M3.354
02/10/20205,08%0,408,287,827,758,3521M3.910
01/10/2020-0,25%-0,027,887,927,588,0114M3.171
30/09/2020-3,42%-0,287,908,377,708,4426M4.156
29/09/2020-5,76%-0,508,188,688,178,7012M2.423
28/09/2020-2,80%-0,258,689,058,519,1121M4.788
25/09/20207,59%0,638,938,258,108,9319M4.091
24/09/20203,36%0,278,308,047,978,4517M3.673
23/09/2020-6,30%-0,548,038,597,908,6519M4.427
22/09/20200,35%0,038,578,548,368,9019M3.582
21/09/2020-3,50%-0,318,548,708,478,9115M3.097
18/09/2020-1,88%-0,178,859,028,629,2523M3.645
17/09/20204,16%0,369,028,478,309,1830M5.534
16/09/2020-7,48%-0,708,669,268,659,4443M8.346
15/09/202010,64%0,909,368,658,329,3637M6.711
14/09/20205,22%0,428,468,087,938,6022M4.039
11/09/2020-1,11%-0,098,048,177,668,4228M5.020
10/09/20200,62%0,058,138,017,918,4620M5.370
09/09/20202,41%0,198,087,907,628,1016M3.612
08/09/20203,95%0,307,897,597,398,1426M5.448
04/09/20208,27%0,587,597,046,907,7134M7.144
03/09/2020-0,43%-0,037,017,006,837,3217M3.922
02/09/20206,18%0,417,046,646,547,0414M3.251
01/09/20203,11%0,206,636,466,316,657M1.511
31/08/20202,06%0,136,436,296,256,6410M2.053
28/08/20201,61%0,106,306,276,136,397M1.846
27/08/2020-3,12%-0,206,206,426,206,6816M3.603
26/08/20206,67%0,406,406,005,926,5024M3.807
25/08/2020-0,17%-0,016,006,075,996,125M1.056
24/08/2020-0,33%-0,026,016,105,986,174M981
21/08/20201,52%0,096,035,955,956,125M1.174
20/08/20200,17%0,015,945,795,756,127M1.974
19/08/20204,40%0,255,935,745,576,008M1.961
18/08/2020-0,35%-0,025,685,845,675,896M1.396
17/08/2020-5,79%-0,355,706,085,486,0914M3.283
14/08/2020-6,20%-0,406,056,445,976,4717M3.850
13/08/20205,91%0,366,456,126,066,4711M2.361
12/08/2020-0,65%-0,046,096,215,876,226M1.357
11/08/20201,16%0,076,136,166,066,356M1.362
10/08/20201,00%0,066,066,135,966,306M1.576
07/08/2020-0,99%-0,066,006,055,936,247M1.649
06/08/2020-1,94%-0,126,066,186,056,4513M2.936
05/08/20209,38%0,536,185,785,766,2511M2.600
04/08/20200,53%0,035,655,545,535,917M2.326
03/08/2020-5,07%-0,305,626,065,606,1512M3.597
31/07/2020-5,28%-0,335,926,295,926,5014M3.020
30/07/20206,29%0,376,255,775,666,2711M2.323
29/07/20205,19%0,295,885,635,565,957M1.565
28/07/2020-1,06%-0,065,595,665,525,694M1.100
27/07/2020-0,88%-0,055,655,705,625,843M960
24/07/2020-0,87%-0,055,705,675,505,754M1.069
23/07/20200,52%0,035,755,765,635,906M1.433
22/07/2020-2,22%-0,135,725,915,715,955M1.085
21/07/2020-2,50%-0,155,856,075,736,116M1.377
20/07/2020-1,96%-0,126,006,195,986,3910M2.495
17/07/20204,97%0,296,125,895,856,169M2.026
16/07/2020-1,19%-0,075,835,925,745,923M915
15/07/20201,37%0,085,905,955,725,995M1.646
14/07/2020-2,51%-0,155,826,035,636,1012M2.774
13/07/2020-4,63%-0,295,976,265,936,3710M2.017
10/07/2020-0,63%-0,046,266,346,156,365M1.426
09/07/2020-2,33%-0,156,306,476,276,528M2.042
08/07/2020--6,456,696,426,809M2.620


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito