Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -2,75% | -0,37 | 13,08 | 13,21 | 12,99 | 13,37 | 11M | 2.745 |
26/03/2024 | -0,07% | -0,01 | 13,45 | 13,53 | 13,41 | 13,55 | 5M | 1.329 |
25/03/2024 | -3,10% | -0,43 | 13,46 | 13,89 | 13,43 | 13,94 | 10M | 2.191 |
22/03/2024 | -0,57% | -0,08 | 13,89 | 13,97 | 13,86 | 13,99 | 3M | 943 |
21/03/2024 | -0,78% | -0,11 | 13,97 | 14,08 | 13,95 | 14,13 | 3M | 829 |
20/03/2024 | 0,79% | 0,11 | 14,08 | 14,00 | 13,91 | 14,13 | 4M | 1.053 |
19/03/2024 | -0,64% | -0,09 | 13,97 | 13,97 | 13,96 | 14,16 | 4M | 985 |
18/03/2024 | 1,66% | 0,23 | 14,06 | 13,86 | 13,85 | 14,08 | 3M | 926 |
15/03/2024 | -0,29% | -0,04 | 13,83 | 13,89 | 13,79 | 14,00 | 3M | 1.019 |
14/03/2024 | 0,07% | 0,01 | 13,87 | 13,86 | 13,73 | 13,95 | 4M | 1.623 |
13/03/2024 | -1,42% | -0,20 | 13,86 | 14,06 | 13,84 | 14,13 | 6M | 1.579 |
|
12/03/2024 | -0,35% | -0,05 | 14,06 | 14,11 | 14,00 | 14,16 | 3M | 961 |
11/03/2024 | 0,21% | 0,03 | 14,11 | 14,10 | 13,98 | 14,17 | 3M | 1.074 |
08/03/2024 | 0,14% | 0,02 | 14,08 | 14,04 | 13,95 | 14,29 | 5M | 1.497 |
07/03/2024 | -0,57% | -0,08 | 14,06 | 14,14 | 13,95 | 14,19 | 5M | 1.469 |
06/03/2024 | 0,28% | 0,04 | 14,14 | 14,10 | 14,09 | 14,21 | 2M | 784 |
05/03/2024 | -0,49% | -0,07 | 14,10 | 14,18 | 14,06 | 14,25 | 3M | 944 |
04/03/2024 | -1,12% | -0,16 | 14,17 | 14,34 | 14,10 | 14,37 | 3M | 966 |
01/03/2024 | 1,70% | 0,24 | 14,33 | 14,09 | 14,09 | 14,53 | 7M | 1.261 |
29/02/2024 | -0,77% | -0,11 | 14,09 | 14,19 | 14,09 | 14,21 | 3M | 849 |
28/02/2024 | -0,28% | -0,04 | 14,20 | 14,26 | 14,16 | 14,33 | 3M | 1.182 |
27/02/2024 | 1,64% | 0,23 | 14,24 | 14,11 | 14,09 | 14,25 | 4M | 1.172 |
26/02/2024 | -0,50% | -0,07 | 14,01 | 14,08 | 14,01 | 14,19 | 2M | 797 |
23/02/2024 | -0,64% | -0,09 | 14,08 | 14,17 | 14,02 | 14,20 | 3M | 1.042 |
22/02/2024 | 0,43% | 0,06 | 14,17 | 14,12 | 14,11 | 14,25 | 5M | 1.793 |
21/02/2024 | -1,60% | -0,23 | 14,11 | 14,35 | 14,10 | 14,49 | 5M | 1.900 |
20/02/2024 | 1,13% | 0,16 | 14,34 | 14,18 | 14,10 | 14,38 | 5M | 1.747 |
19/02/2024 | -1,05% | -0,15 | 14,18 | 14,33 | 14,09 | 14,38 | 4M | 1.732 |
16/02/2024 | 0,63% | 0,09 | 14,33 | 14,24 | 14,22 | 14,38 | 3M | 1.164 |
15/02/2024 | 1,57% | 0,22 | 14,24 | 14,01 | 14,01 | 14,28 | 3M | 1.302 |
14/02/2024 | -0,57% | -0,08 | 14,02 | 14,10 | 13,91 | 14,14 | 5M | 1.481 |
09/02/2024 | -0,84% | -0,12 | 14,10 | 14,22 | 14,06 | 14,39 | 4M | 1.438 |
08/02/2024 | -1,11% | -0,16 | 14,22 | 14,38 | 14,05 | 14,46 | 5M | 1.517 |
07/02/2024 | 0,70% | 0,10 | 14,38 | 14,28 | 14,22 | 14,42 | 3M | 861 |
06/02/2024 | 1,06% | 0,15 | 14,28 | 14,20 | 14,17 | 14,40 | 4M | 1.634 |
05/02/2024 | -1,19% | -0,17 | 14,13 | 14,30 | 14,10 | 14,40 | 5M | 1.756 |
02/02/2024 | -0,49% | -0,07 | 14,30 | 14,37 | 14,21 | 14,48 | 6M | 2.129 |
01/02/2024 | 0,35% | 0,05 | 14,37 | 14,35 | 14,27 | 14,56 | 6M | 1.867 |
31/01/2024 | -0,90% | -0,13 | 14,32 | 14,44 | 14,32 | 14,80 | 4M | 1.395 |
30/01/2024 | -0,55% | -0,08 | 14,45 | 14,53 | 14,34 | 14,53 | 5M | 1.760 |
29/01/2024 | -0,41% | -0,06 | 14,53 | 14,59 | 14,45 | 14,59 | 4M | 1.150 |
26/01/2024 | 0,21% | 0,03 | 14,59 | 14,60 | 14,52 | 14,67 | 3M | 1.021 |
25/01/2024 | -0,34% | -0,05 | 14,56 | 14,63 | 14,56 | 14,72 | 3M | 816 |
24/01/2024 | -1,95% | -0,29 | 14,61 | 14,95 | 14,60 | 15,05 | 4M | 1.081 |
23/01/2024 | 1,29% | 0,19 | 14,90 | 14,79 | 14,64 | 14,91 | 4M | 1.191 |
22/01/2024 | -1,28% | -0,19 | 14,71 | 14,90 | 14,61 | 14,99 | 3M | 1.160 |
19/01/2024 | 2,05% | 0,30 | 14,90 | 14,59 | 14,54 | 14,99 | 3M | 1.200 |
18/01/2024 | -1,35% | -0,20 | 14,60 | 14,80 | 14,55 | 14,89 | 4M | 1.359 |
17/01/2024 | -1,60% | -0,24 | 14,80 | 14,91 | 14,49 | 14,97 | 8M | 3.486 |
16/01/2024 | 0,00% | 0,00 | 15,04 | 15,04 | 14,91 | 15,19 | 3M | 1.198 |
15/01/2024 | -0,27% | -0,04 | 15,04 | 15,08 | 14,96 | 15,10 | 2M | 694 |
12/01/2024 | -0,13% | -0,02 | 15,08 | 15,09 | 15,04 | 15,34 | 4M | 1.255 |
11/01/2024 | 1,07% | 0,16 | 15,10 | 14,94 | 14,80 | 15,10 | 4M | 1.284 |
10/01/2024 | -0,86% | -0,13 | 14,94 | 15,15 | 14,86 | 15,18 | 6M | 1.940 |
09/01/2024 | -1,05% | -0,16 | 15,07 | 15,23 | 15,01 | 15,23 | 4M | 1.220 |
08/01/2024 | -0,85% | -0,13 | 15,23 | 15,36 | 15,15 | 15,39 | 3M | 1.346 |
05/01/2024 | 0,39% | 0,06 | 15,36 | 15,31 | 15,12 | 15,50 | 5M | 1.708 |
04/01/2024 | 1,80% | 0,27 | 15,30 | 15,03 | 14,99 | 15,46 | 7M | 2.119 |
03/01/2024 | 1,83% | 0,27 | 15,03 | 14,78 | 14,71 | 15,07 | 4M | 1.302 |
02/01/2024 | -2,89% | -0,44 | 14,76 | 15,20 | 14,70 | 15,23 | 8M | 3.519 |
28/12/2023 | 0,66% | 0,10 | 15,20 | 15,10 | 14,99 | 15,25 | 8M | 2.023 |
27/12/2023 | 0,67% | 0,10 | 15,10 | 15,00 | 14,91 | 15,13 | 3M | 1.149 |
26/12/2023 | -2,79% | -0,43 | 15,00 | 15,45 | 15,00 | 15,62 | 5M | 1.785 |
22/12/2023 | -1,28% | -0,20 | 15,43 | 15,64 | 15,34 | 15,76 | 4M | 1.354 |
21/12/2023 | 0,58% | 0,09 | 15,63 | 15,54 | 15,54 | 15,74 | 3M | 1.439 |
20/12/2023 | 0,26% | 0,04 | 15,54 | 15,50 | 15,45 | 15,81 | 5M | 1.724 |
19/12/2023 | 0,91% | 0,14 | 15,50 | 15,36 | 15,36 | 15,59 | 6M | 1.630 |
18/12/2023 | 3,78% | 0,56 | 15,36 | 14,88 | 14,87 | 15,40 | 7M | 2.000 |
15/12/2023 | -1,00% | -0,15 | 14,80 | 14,95 | 14,59 | 15,12 | 5M | 2.004 |
14/12/2023 | 1,36% | 0,20 | 14,95 | 14,81 | 14,80 | 15,14 | 9M | 3.469 |
13/12/2023 | 1,72% | 0,25 | 14,75 | 14,50 | 14,44 | 14,78 | 6M | 1.783 |
12/12/2023 | 0,62% | 0,09 | 14,50 | 14,41 | 14,34 | 14,53 | 5M | 1.630 |
11/12/2023 | 0,77% | 0,11 | 14,41 | 14,30 | 14,27 | 14,42 | 3M | 940 |
08/12/2023 | 0,21% | 0,03 | 14,30 | 14,30 | 14,22 | 14,42 | 4M | 1.267 |
07/12/2023 | 0,35% | 0,05 | 14,27 | 14,22 | 14,13 | 14,32 | 5M | 1.931 |
06/12/2023 | -1,39% | -0,20 | 14,22 | 14,47 | 14,16 | 14,54 | 6M | 1.643 |
05/12/2023 | 1,12% | 0,16 | 14,42 | 14,25 | 14,25 | 14,48 | 4M | 1.800 |
04/12/2023 | -1,31% | -0,19 | 14,26 | 14,43 | 14,26 | 14,52 | 4M | 1.615 |
01/12/2023 | 0,91% | 0,13 | 14,45 | 14,49 | 14,24 | 14,49 | 7M | 2.418 |
30/11/2023 | -0,28% | -0,04 | 14,32 | 14,36 | 14,25 | 14,52 | 7M | 2.387 |
29/11/2023 | -0,97% | -0,14 | 14,36 | 14,50 | 14,26 | 14,74 | 5M | 1.618 |
28/11/2023 | 0,76% | 0,11 | 14,50 | 14,39 | 14,39 | 14,60 | 3M | 1.337 |
27/11/2023 | -0,14% | -0,02 | 14,39 | 14,41 | 14,34 | 14,59 | 4M | 1.399 |
24/11/2023 | -1,23% | -0,18 | 14,41 | 14,58 | 14,41 | 14,63 | 3M | 1.084 |
23/11/2023 | 1,46% | 0,21 | 14,59 | 14,38 | 14,34 | 14,65 | 5M | 977 |
22/11/2023 | 1,20% | 0,17 | 14,38 | 14,24 | 14,24 | 14,57 | 6M | 2.250 |
21/11/2023 | -1,32% | -0,19 | 14,21 | 14,47 | 14,21 | 14,53 | 7M | 2.387 |
20/11/2023 | 0,00% | 0,00 | 14,40 | 14,43 | 14,27 | 14,64 | 6M | 2.474 |
17/11/2023 | -1,71% | -0,25 | 14,40 | 14,77 | 14,31 | 14,78 | 6M | 2.197 |
16/11/2023 | -1,15% | -0,17 | 14,65 | 14,82 | 14,62 | 14,94 | 7M | 2.469 |
14/11/2023 | 2,07% | 0,30 | 14,82 | 14,56 | 14,49 | 15,00 | 7M | 2.416 |
13/11/2023 | 2,11% | 0,30 | 14,52 | 14,27 | 14,27 | 14,56 | 5M | 1.901 |
10/11/2023 | 0,92% | 0,13 | 14,22 | 14,12 | 14,02 | 14,42 | 8M | 2.323 |
09/11/2023 | -0,70% | -0,10 | 14,09 | 14,26 | 14,03 | 14,62 | 10M | 3.354 |
08/11/2023 | -7,25% | -1,11 | 14,19 | 14,42 | 13,93 | 14,76 | 30M | 8.089 |
07/11/2023 | 1,86% | 0,28 | 15,30 | 15,08 | 14,99 | 15,48 | 5M | 1.432 |
06/11/2023 | -1,57% | -0,24 | 15,02 | 15,21 | 15,00 | 15,34 | 4M | 1.453 |
03/11/2023 | 2,76% | 0,41 | 15,26 | 14,95 | 14,95 | 15,36 | 6M | 2.253 |
01/11/2023 | 0,34% | 0,05 | 14,85 | 14,71 | 14,64 | 14,99 | 7M | 2.240 |
31/10/2023 | 0,48% | 0,07 | 14,80 | 14,85 | 14,63 | 14,94 | 5M | 1.816 |
30/10/2023 | -1,07% | -0,16 | 14,73 | 14,91 | 14,65 | 15,16 | 7M | 2.061 |
27/10/2023 | -3,19% | -0,49 | 14,89 | 15,38 | 14,89 | 15,59 | 6M | 2.145 |
26/10/2023 | 0,00% | 0,00 | 15,38 | 15,40 | 15,30 | 15,74 | 4M | 1.272 |
25/10/2023 | -1,54% | -0,24 | 15,38 | 15,70 | 15,20 | 15,83 | 6M | 1.824 |
24/10/2023 | -0,95% | -0,15 | 15,62 | 15,85 | 15,52 | 16,00 | 3M | 1.111 |
23/10/2023 | 2,80% | 0,43 | 15,77 | 15,30 | 15,29 | 15,83 | 4M | 1.354 |
20/10/2023 | -0,84% | -0,13 | 15,34 | 15,41 | 15,13 | 15,55 | 5M | 1.804 |
19/10/2023 | -0,06% | -0,01 | 15,47 | 15,49 | 15,42 | 16,08 | 6M | 2.142 |
18/10/2023 | -1,96% | -0,31 | 15,48 | 15,75 | 15,45 | 15,77 | 4M | 1.426 |
17/10/2023 | 1,67% | 0,26 | 15,79 | 15,50 | 15,43 | 15,85 | 5M | 1.669 |
16/10/2023 | -0,96% | -0,15 | 15,53 | 15,77 | 15,52 | 16,00 | 5M | 1.489 |
13/10/2023 | -2,37% | -0,38 | 15,68 | 16,02 | 15,60 | 16,06 | 4M | 1.456 |
11/10/2023 | -2,67% | -0,44 | 16,06 | 16,50 | 15,90 | 16,65 | 5M | 1.232 |
10/10/2023 | 5,30% | 0,83 | 16,50 | 15,71 | 15,70 | 16,65 | 10M | 2.492 |
09/10/2023 | 2,22% | 0,34 | 15,67 | 15,33 | 15,10 | 15,69 | 5M | 1.734 |
06/10/2023 | 0,00% | 0,00 | 15,33 | 15,29 | 14,92 | 15,39 | 5M | 1.680 |
05/10/2023 | -0,07% | -0,01 | 15,33 | 15,34 | 15,14 | 15,56 | 4M | 1.303 |
04/10/2023 | -0,07% | -0,01 | 15,34 | 15,08 | 15,08 | 15,53 | 4M | 1.376 |
03/10/2023 | -1,03% | -0,16 | 15,35 | 15,51 | 15,25 | 15,56 | 6M | 1.858 |
02/10/2023 | -3,42% | -0,55 | 15,51 | 16,05 | 15,42 | 16,06 | 6M | 2.008 |
29/09/2023 | 1,77% | 0,28 | 16,06 | 16,00 | 15,90 | 16,20 | 5M | 1.533 |
28/09/2023 | 2,00% | 0,31 | 15,78 | 15,53 | 15,45 | 15,91 | 11M | 1.113 |
27/09/2023 | -0,45% | -0,07 | 15,47 | 15,62 | 15,19 | 15,74 | 5M | 1.767 |
26/09/2023 | -1,46% | -0,23 | 15,54 | 15,76 | 15,54 | 15,84 | 6M | 1.095 |
25/09/2023 | -2,05% | -0,33 | 15,77 | 16,10 | 15,51 | 16,10 | 7M | 1.983 |
22/09/2023 | -0,37% | -0,06 | 16,10 | 16,20 | 15,96 | 16,39 | 5M | 1.473 |
21/09/2023 | -2,18% | -0,36 | 16,16 | 16,11 | 16,10 | 16,47 | 6M | 1.759 |
20/09/2023 | 0,67% | 0,11 | 16,52 | 16,41 | 16,35 | 16,87 | 8M | 1.957 |
19/09/2023 | -1,03% | -0,17 | 16,41 | 16,58 | 16,28 | 16,71 | 5M | 1.653 |
18/09/2023 | -0,66% | -0,11 | 16,58 | 16,59 | 16,49 | 16,82 | 9M | 1.629 |
15/09/2023 | 0,66% | 0,11 | 16,69 | 16,60 | 16,03 | 16,69 | 11M | 2.342 |
14/09/2023 | -0,06% | -0,01 | 16,58 | 16,63 | 16,42 | 17,08 | 13M | 3.333 |
13/09/2023 | 3,56% | 0,57 | 16,59 | 16,01 | 16,01 | 16,72 | 20M | 4.932 |
12/09/2023 | - | - | 16,02 | 15,43 | 15,36 | 16,03 | 13M | 3.159 |
Date,Open,High,Low,Close,Volume
27-Mar-24,13.21,13.37,12.99,13.08,11349544
26-Mar-24,13.53,13.55,13.41,13.45,4522064
25-Mar-24,13.89,13.94,13.43,13.46,9821998
22-Mar-24,13.97,13.99,13.86,13.89,3273368
21-Mar-24,14.08,14.13,13.95,13.97,2640078
20-Mar-24,14.00,14.13,13.91,14.08,3821057
19-Mar-24,13.97,14.16,13.96,13.97,3850037
18-Mar-24,13.86,14.08,13.85,14.06,3377069
15-Mar-24,13.89,14.00,13.79,13.83,2658130
14-Mar-24,13.86,13.95,13.73,13.87,4464968
13-Mar-24,14.06,14.13,13.84,13.86,5776774
12-Mar-24,14.11,14.16,14.00,14.06,3090490
11-Mar-24,14.10,14.17,13.98,14.11,3445005
08-Mar-24,14.04,14.29,13.95,14.08,4744466
07-Mar-24,14.14,14.19,13.95,14.06,4924793
06-Mar-24,14.10,14.21,14.09,14.14,2097587
05-Mar-24,14.18,14.25,14.06,14.10,2705608
04-Mar-24,14.34,14.37,14.10,14.17,2511354
01-Mar-24,14.09,14.53,14.09,14.33,7202678
29-Feb-24,14.19,14.21,14.09,14.09,3002733
28-Feb-24,14.26,14.33,14.16,14.20,3423249
27-Feb-24,14.11,14.25,14.09,14.24,3970893
26-Feb-24,14.08,14.19,14.01,14.01,2420908
23-Feb-24,14.17,14.20,14.02,14.08,3370033
22-Feb-24,14.12,14.25,14.11,14.17,5340953
21-Feb-24,14.35,14.49,14.10,14.11,5461441
20-Feb-24,14.18,14.38,14.10,14.34,4770320
19-Feb-24,14.33,14.38,14.09,14.18,4421282
16-Feb-24,14.24,14.38,14.22,14.33,3090273
15-Feb-24,14.01,14.28,14.01,14.24,3095683
14-Feb-24,14.10,14.14,13.91,14.02,5080222
09-Feb-24,14.22,14.39,14.06,14.10,3786800
08-Feb-24,14.38,14.46,14.05,14.22,4751088
07-Feb-24,14.28,14.42,14.22,14.38,2677469
06-Feb-24,14.20,14.40,14.17,14.28,4364435
05-Feb-24,14.30,14.40,14.10,14.13,4684006
02-Feb-24,14.37,14.48,14.21,14.30,5810103
01-Feb-24,14.35,14.56,14.27,14.37,5929148
31-Jan-24,14.44,14.80,14.32,14.32,4411958
30-Jan-24,14.53,14.53,14.34,14.45,5184888
29-Jan-24,14.59,14.59,14.45,14.53,3748835
26-Jan-24,14.60,14.67,14.52,14.59,2958299
25-Jan-24,14.63,14.72,14.56,14.56,2530633
24-Jan-24,14.95,15.05,14.60,14.61,3560381
23-Jan-24,14.79,14.91,14.64,14.90,3842103
22-Jan-24,14.90,14.99,14.61,14.71,3327265
19-Jan-24,14.59,14.99,14.54,14.90,3426711
18-Jan-24,14.80,14.89,14.55,14.60,3737471
17-Jan-24,14.91,14.97,14.49,14.80,8171636
16-Jan-24,15.04,15.19,14.91,15.04,3302583
15-Jan-24,15.08,15.10,14.96,15.04,1802676
12-Jan-24,15.09,15.34,15.04,15.08,3738378
11-Jan-24,14.94,15.10,14.80,15.10,3804204
10-Jan-24,15.15,15.18,14.86,14.94,5584790
09-Jan-24,15.23,15.23,15.01,15.07,4253478
08-Jan-24,15.36,15.39,15.15,15.23,3459657
05-Jan-24,15.31,15.50,15.12,15.36,4822933
04-Jan-24,15.03,15.46,14.99,15.30,6996552
03-Jan-24,14.78,15.07,14.71,15.03,3790138
02-Jan-24,15.20,15.23,14.70,14.76,8188140
28-Dec-23,15.10,15.25,14.99,15.20,7508317
27-Dec-23,15.00,15.13,14.91,15.10,3463887
26-Dec-23,15.45,15.62,15.00,15.00,5374058
22-Dec-23,15.64,15.76,15.34,15.43,4113980
21-Dec-23,15.54,15.74,15.54,15.63,3180042
20-Dec-23,15.50,15.81,15.45,15.54,5409767
19-Dec-23,15.36,15.59,15.36,15.50,6019296
18-Dec-23,14.88,15.40,14.87,15.36,6646087
15-Dec-23,14.95,15.12,14.59,14.80,5211163
14-Dec-23,14.81,15.14,14.80,14.95,9151033
13-Dec-23,14.50,14.78,14.44,14.75,5858022
12-Dec-23,14.41,14.53,14.34,14.50,4729407
11-Dec-23,14.30,14.42,14.27,14.41,2894312
08-Dec-23,14.30,14.42,14.22,14.30,3565778
07-Dec-23,14.22,14.32,14.13,14.27,4785749
06-Dec-23,14.47,14.54,14.16,14.22,5510401
05-Dec-23,14.25,14.48,14.25,14.42,4253469
04-Dec-23,14.43,14.52,14.26,14.26,4409687
01-Dec-23,14.49,14.49,14.24,14.45,7247380
30-Nov-23,14.36,14.52,14.25,14.32,6749826
29-Nov-23,14.50,14.74,14.26,14.36,4795552
28-Nov-23,14.39,14.60,14.39,14.50,3299477
27-Nov-23,14.41,14.59,14.34,14.39,3903945
24-Nov-23,14.58,14.63,14.41,14.41,3092716
23-Nov-23,14.38,14.65,14.34,14.59,5199257
22-Nov-23,14.24,14.57,14.24,14.38,6076594
21-Nov-23,14.47,14.53,14.21,14.21,6637735
20-Nov-23,14.43,14.64,14.27,14.40,6067998
17-Nov-23,14.77,14.78,14.31,14.40,6087976
16-Nov-23,14.82,14.94,14.62,14.65,7164022
14-Nov-23,14.56,15.00,14.49,14.82,6802212
13-Nov-23,14.27,14.56,14.27,14.52,5414631
10-Nov-23,14.12,14.42,14.02,14.22,7792685
09-Nov-23,14.26,14.62,14.03,14.09,9620076
08-Nov-23,14.42,14.76,13.93,14.19,30187085
07-Nov-23,15.08,15.48,14.99,15.30,5029955
06-Nov-23,15.21,15.34,15.00,15.02,3987945
03-Nov-23,14.95,15.36,14.95,15.26,6347992
01-Nov-23,14.71,14.99,14.64,14.85,6524258
31-Oct-23,14.85,14.94,14.63,14.80,5120331
30-Oct-23,14.91,15.16,14.65,14.73,6923965
27-Oct-23,15.38,15.59,14.89,14.89,6114527
26-Oct-23,15.40,15.74,15.30,15.38,3518499
25-Oct-23,15.70,15.83,15.20,15.38,5727376
24-Oct-23,15.85,16.00,15.52,15.62,3229310
23-Oct-23,15.30,15.83,15.29,15.77,4123402
20-Oct-23,15.41,15.55,15.13,15.34,5240898
19-Oct-23,15.49,16.08,15.42,15.47,6361549
18-Oct-23,15.75,15.77,15.45,15.48,4055585
17-Oct-23,15.50,15.85,15.43,15.79,4685362
16-Oct-23,15.77,16.00,15.52,15.53,4840683
13-Oct-23,16.02,16.06,15.60,15.68,3800613
11-Oct-23,16.50,16.65,15.90,16.06,4673136
10-Oct-23,15.71,16.65,15.70,16.50,9655724
09-Oct-23,15.33,15.69,15.10,15.67,4792859
06-Oct-23,15.29,15.39,14.92,15.33,4859055
05-Oct-23,15.34,15.56,15.14,15.33,3565103
04-Oct-23,15.08,15.53,15.08,15.34,3843649
03-Oct-23,15.51,15.56,15.25,15.35,5769552
02-Oct-23,16.05,16.06,15.42,15.51,5731615
29-Sep-23,16.00,16.20,15.90,16.06,4563484
28-Sep-23,15.53,15.91,15.45,15.78,10967397
27-Sep-23,15.62,15.74,15.19,15.47,5156042
26-Sep-23,15.76,15.84,15.54,15.54,5583159
25-Sep-23,16.10,16.10,15.51,15.77,6857065
22-Sep-23,16.20,16.39,15.96,16.10,5392950
21-Sep-23,16.11,16.47,16.10,16.16,6055313
20-Sep-23,16.41,16.87,16.35,16.52,8464158
19-Sep-23,16.58,16.71,16.28,16.41,5311992
18-Sep-23,16.59,16.82,16.49,16.58,8814715
15-Sep-23,16.60,16.69,16.03,16.69,11032645
14-Sep-23,16.63,17.08,16.42,16.58,12985986
13-Sep-23,16.01,16.72,16.01,16.59,19837271
12-Sep-23,15.43,16.03,15.36,16.02,12605791
*exoneração de responsabilidade e termos de uso