Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | -0,88% | -0,04 | 4,53 | 4,58 | 4,53 | 4,66 | 2M | 826 |
| 23/10/2025 | 1,11% | 0,05 | 4,57 | 4,53 | 4,52 | 4,60 | 888K | 567 |
| 22/10/2025 | 0,44% | 0,02 | 4,52 | 4,50 | 4,48 | 4,53 | 827K | 551 |
| 21/10/2025 | -0,22% | -0,01 | 4,50 | 4,51 | 4,50 | 4,55 | 779K | 474 |
| 20/10/2025 | -0,44% | -0,02 | 4,51 | 4,56 | 4,51 | 4,60 | 1M | 868 |
| 17/10/2025 | 0,22% | 0,01 | 4,53 | 4,52 | 4,52 | 4,56 | 645K | 472 |
| 16/10/2025 | -0,66% | -0,03 | 4,52 | 4,59 | 4,51 | 4,59 | 1M | 654 |
|
|
| 15/10/2025 | -0,22% | -0,01 | 4,55 | 4,56 | 4,55 | 4,61 | 817K | 635 |
| 14/10/2025 | -0,22% | -0,01 | 4,56 | 4,60 | 4,55 | 4,63 | 1M | 676 |
| 13/10/2025 | -0,87% | -0,04 | 4,57 | 4,61 | 4,57 | 4,69 | 857K | 882 |
| 10/10/2025 | -1,07% | -0,05 | 4,61 | 4,67 | 4,58 | 4,68 | 1M | 944 |
| 09/10/2025 | 0,43% | 0,02 | 4,66 | 4,66 | 4,59 | 4,66 | 937K | 1.091 |
| 08/10/2025 | 0,00% | 0,00 | 4,64 | 4,64 | 4,61 | 4,67 | 820K | 722 |
| 07/10/2025 | -1,69% | -0,08 | 4,64 | 4,70 | 4,63 | 4,71 | 1M | 941 |
| 06/10/2025 | 0,21% | 0,01 | 4,72 | 4,73 | 4,64 | 4,75 | 1M | 776 |
| 03/10/2025 | -1,67% | -0,08 | 4,71 | 4,79 | 4,70 | 4,85 | 1M | 871 |
| 02/10/2025 | -0,42% | -0,02 | 4,79 | 4,82 | 4,75 | 4,83 | 995K | 574 |
| 01/10/2025 | 0,00% | 0,00 | 4,81 | 4,82 | 4,74 | 4,84 | 1M | 737 |
| 30/09/2025 | -2,43% | -0,12 | 4,81 | 4,98 | 4,81 | 5,03 | 2M | 987 |
| 29/09/2025 | -1,60% | -0,08 | 4,93 | 5,00 | 4,93 | 5,07 | 1M | 740 |
| 26/09/2025 | 1,42% | 0,07 | 5,01 | 4,93 | 4,93 | 5,01 | 1M | 668 |
| 25/09/2025 | -0,20% | -0,01 | 4,94 | 4,93 | 4,85 | 5,00 | 1M | 763 |
| 24/09/2025 | -1,79% | -0,09 | 4,95 | 5,05 | 4,94 | 5,06 | 999K | 752 |
| 23/09/2025 | 3,92% | 0,19 | 5,04 | 4,90 | 4,85 | 5,10 | 2M | 1.315 |
| 22/09/2025 | -0,61% | -0,03 | 4,85 | 4,88 | 4,80 | 4,91 | 1M | 1.085 |
| 19/09/2025 | -1,81% | -0,09 | 4,88 | 4,94 | 4,88 | 5,10 | 14M | 1.878 |
| 18/09/2025 | 0,61% | 0,03 | 4,97 | 5,00 | 4,90 | 5,02 | 1M | 941 |
| 17/09/2025 | 0,20% | 0,01 | 4,94 | 4,93 | 4,90 | 5,12 | 2M | 1.186 |
| 16/09/2025 | -0,40% | -0,02 | 4,93 | 4,98 | 4,90 | 5,05 | 2M | 1.129 |
| 15/09/2025 | 1,02% | 0,05 | 4,95 | 4,90 | 4,84 | 4,98 | 1M | 1.016 |
| 12/09/2025 | 0,00% | 0,00 | 4,90 | 4,89 | 4,87 | 4,99 | 1M | 1.147 |
| 11/09/2025 | -2,20% | -0,11 | 4,90 | 5,03 | 4,84 | 5,04 | 2M | 1.217 |
| 10/09/2025 | -2,34% | -0,12 | 5,01 | 5,15 | 4,94 | 5,16 | 2M | 1.195 |
| 09/09/2025 | 1,99% | 0,10 | 5,13 | 5,04 | 5,00 | 5,19 | 3M | 1.629 |
| 08/09/2025 | 3,50% | 0,17 | 5,03 | 4,85 | 4,83 | 5,27 | 4M | 1.879 |
| 05/09/2025 | 1,25% | 0,06 | 4,86 | 4,80 | 4,79 | 4,91 | 1M | 1.062 |
| 04/09/2025 | 2,13% | 0,10 | 4,80 | 4,70 | 4,70 | 4,95 | 2M | 1.233 |
| 03/09/2025 | 0,21% | 0,01 | 4,70 | 4,69 | 4,68 | 4,76 | 735K | 735 |
| 02/09/2025 | -1,88% | -0,09 | 4,69 | 4,78 | 4,67 | 4,78 | 908K | 767 |
| 01/09/2025 | -0,42% | -0,02 | 4,78 | 4,84 | 4,65 | 4,88 | 2M | 1.101 |
| 29/08/2025 | 4,12% | 0,19 | 4,80 | 4,61 | 4,56 | 4,80 | 4M | 1.672 |
| 28/08/2025 | -2,33% | -0,11 | 4,61 | 4,73 | 4,61 | 4,81 | 2M | 1.138 |
| 27/08/2025 | 3,74% | 0,17 | 4,72 | 4,58 | 4,55 | 4,72 | 2M | 891 |
| 26/08/2025 | -3,60% | -0,17 | 4,55 | 4,73 | 4,55 | 4,75 | 1M | 1.137 |
| 25/08/2025 | 1,07% | 0,05 | 4,72 | 4,65 | 4,60 | 4,72 | 1M | 1.009 |
| 22/08/2025 | 1,30% | 0,06 | 4,67 | 4,62 | 4,62 | 4,79 | 1M | 976 |
| 21/08/2025 | -1,50% | -0,07 | 4,61 | 4,76 | 4,60 | 4,93 | 2M | 1.398 |
| 20/08/2025 | 2,63% | 0,12 | 4,68 | 4,50 | 4,50 | 4,76 | 2M | 1.032 |
| 19/08/2025 | -3,39% | -0,16 | 4,56 | 4,72 | 4,50 | 4,74 | 2M | 1.256 |
| 18/08/2025 | 0,64% | 0,03 | 4,72 | 4,80 | 4,69 | 4,83 | 1M | 811 |
| 15/08/2025 | -1,47% | -0,07 | 4,69 | 4,74 | 4,63 | 4,75 | 1M | 980 |
| 14/08/2025 | -1,65% | -0,08 | 4,76 | 4,84 | 4,73 | 4,85 | 952K | 871 |
| 13/08/2025 | 6,37% | 0,29 | 4,84 | 4,55 | 4,55 | 4,92 | 3M | 1.818 |
| 12/08/2025 | 1,11% | 0,05 | 4,55 | 4,53 | 4,53 | 4,68 | 897K | 846 |
| 11/08/2025 | -2,17% | -0,10 | 4,50 | 4,65 | 4,50 | 4,66 | 2M | 1.529 |
| 08/08/2025 | -7,07% | -0,35 | 4,60 | 4,96 | 4,59 | 4,96 | 2M | 1.931 |
| 07/08/2025 | 0,00% | 0,00 | 4,95 | 4,95 | 4,85 | 4,96 | 1M | 840 |
| 06/08/2025 | 1,23% | 0,06 | 4,95 | 4,93 | 4,89 | 4,99 | 1M | 1.147 |
| 05/08/2025 | 0,20% | 0,01 | 4,89 | 4,88 | 4,81 | 4,94 | 1M | 948 |
| 04/08/2025 | -0,41% | -0,02 | 4,88 | 4,95 | 4,86 | 5,04 | 2M | 1.081 |
| 01/08/2025 | 0,82% | 0,04 | 4,90 | 4,89 | 4,83 | 5,00 | 2M | 1.492 |
| 31/07/2025 | -7,60% | -0,40 | 4,86 | 5,26 | 4,85 | 5,26 | 4M | 2.086 |
| 30/07/2025 | 7,35% | 0,36 | 5,26 | 4,87 | 4,79 | 5,31 | 8M | 2.904 |
| 29/07/2025 | 2,08% | 0,10 | 4,90 | 4,76 | 4,70 | 5,00 | 7M | 2.845 |
| 28/07/2025 | -7,87% | -0,41 | 4,80 | 5,05 | 4,79 | 5,12 | 6M | 2.543 |
| 25/07/2025 | 0,39% | 0,02 | 5,21 | 5,21 | 5,06 | 5,21 | 2M | 1.361 |
| 24/07/2025 | -1,52% | -0,08 | 5,19 | 5,28 | 5,16 | 5,50 | 3M | 1.375 |
| 23/07/2025 | -2,95% | -0,16 | 5,27 | 5,40 | 5,23 | 5,47 | 3M | 1.730 |
| 22/07/2025 | 0,93% | 0,05 | 5,43 | 5,40 | 5,35 | 5,50 | 3M | 1.477 |
| 21/07/2025 | -6,43% | -0,37 | 5,38 | 5,75 | 5,38 | 5,78 | 3M | 1.518 |
| 18/07/2025 | -3,20% | -0,19 | 5,75 | 5,95 | 5,75 | 5,98 | 2M | 1.246 |
| 17/07/2025 | -1,00% | -0,06 | 5,94 | 6,00 | 5,94 | 6,13 | 2M | 1.076 |
| 16/07/2025 | -1,64% | -0,10 | 6,00 | 6,05 | 5,94 | 6,10 | 2M | 1.167 |
| 15/07/2025 | 0,00% | 0,00 | 6,10 | 6,10 | 6,00 | 6,14 | 2M | 1.098 |
| 14/07/2025 | -3,94% | -0,25 | 6,10 | 6,27 | 6,10 | 6,33 | 4M | 2.003 |
| 11/07/2025 | -2,31% | -0,15 | 6,35 | 6,50 | 6,17 | 6,57 | 3M | 1.848 |
| 10/07/2025 | -3,56% | -0,24 | 6,50 | 6,71 | 6,40 | 6,75 | 4M | 2.165 |
| 09/07/2025 | -1,03% | -0,07 | 6,74 | 6,90 | 6,74 | 6,90 | 1M | 823 |
| 08/07/2025 | -1,59% | -0,11 | 6,81 | 6,93 | 6,81 | 6,93 | 867K | 658 |
| 07/07/2025 | 0,00% | 0,00 | 6,92 | 6,95 | 6,82 | 6,95 | 1M | 933 |
| 04/07/2025 | 1,02% | 0,07 | 6,92 | 6,85 | 6,83 | 6,94 | 1M | 1.002 |
| 03/07/2025 | -0,87% | -0,06 | 6,85 | 6,88 | 6,82 | 6,93 | 1M | 853 |
| 02/07/2025 | 0,58% | 0,04 | 6,91 | 6,91 | 6,79 | 6,99 | 2M | 1.103 |
| 01/07/2025 | 0,73% | 0,05 | 6,87 | 6,98 | 6,82 | 6,99 | 2M | 1.221 |
| 27/06/2025 | 1,34% | 0,09 | 6,82 | 6,73 | 6,73 | 6,97 | 2M | 1.025 |
| 26/06/2025 | -1,03% | -0,07 | 6,73 | 6,84 | 6,70 | 6,86 | 2M | 1.094 |
| 25/06/2025 | -1,73% | -0,12 | 6,80 | 6,95 | 6,80 | 6,99 | 2M | 1.417 |
| 24/06/2025 | -1,14% | -0,08 | 6,92 | 7,07 | 6,92 | 7,09 | 2M | 1.174 |
| 23/06/2025 | -1,82% | -0,13 | 7,00 | 7,20 | 6,97 | 7,20 | 2M | 1.086 |
| 20/06/2025 | -0,56% | -0,04 | 7,13 | 7,20 | 7,11 | 7,22 | 2M | 875 |
| 18/06/2025 | 0,14% | 0,01 | 7,17 | 7,18 | 7,16 | 7,24 | 967K | 724 |
| 17/06/2025 | -0,97% | -0,07 | 7,16 | 7,24 | 7,13 | 7,24 | 1M | 795 |
| 16/06/2025 | 0,70% | 0,05 | 7,23 | 7,18 | 7,18 | 7,32 | 1M | 788 |
| 13/06/2025 | -0,14% | -0,01 | 7,18 | 7,20 | 7,16 | 7,24 | 1M | 734 |
| 12/06/2025 | -0,83% | -0,06 | 7,19 | 7,24 | 7,17 | 7,30 | 698K | 592 |
| 11/06/2025 | 0,14% | 0,01 | 7,25 | 7,24 | 7,16 | 7,33 | 2M | 1.103 |
| 10/06/2025 | -0,82% | -0,06 | 7,24 | 7,30 | 7,20 | 7,33 | 1M | 773 |
| 09/06/2025 | 1,11% | 0,08 | 7,30 | 7,18 | 7,15 | 7,30 | 2M | 1.093 |
| 06/06/2025 | -0,69% | -0,05 | 7,22 | 7,30 | 7,15 | 7,35 | 2M | 857 |
| 05/06/2025 | 0,00% | 0,00 | 7,27 | 7,27 | 7,27 | 7,43 | 1M | 625 |
| 04/06/2025 | -3,07% | -0,23 | 7,27 | 7,51 | 7,26 | 7,59 | 2M | 936 |
| 03/06/2025 | -0,27% | -0,02 | 7,50 | 7,50 | 7,50 | 7,67 | 2M | 656 |
| 02/06/2025 | -2,34% | -0,18 | 7,52 | 7,70 | 7,51 | 7,74 | 2M | 828 |
| 30/05/2025 | -0,65% | -0,05 | 7,70 | 7,81 | 7,67 | 7,81 | 2M | 627 |
| 29/05/2025 | -0,64% | -0,05 | 7,75 | 7,74 | 7,71 | 7,84 | 2M | 892 |
| 28/05/2025 | -0,38% | -0,03 | 7,80 | 7,81 | 7,74 | 7,84 | 1M | 535 |
| 27/05/2025 | 3,03% | 0,23 | 7,83 | 7,67 | 7,67 | 7,84 | 2M | 818 |
| 26/05/2025 | -2,19% | -0,17 | 7,60 | 7,73 | 7,57 | 7,83 | 2M | 623 |
| 23/05/2025 | 0,00% | 0,00 | 7,77 | 7,76 | 7,68 | 7,80 | 2M | 695 |
| 22/05/2025 | 0,52% | 0,04 | 7,77 | 7,73 | 7,67 | 7,83 | 2M | 794 |
| 21/05/2025 | -0,39% | -0,03 | 7,73 | 7,76 | 7,73 | 7,86 | 2M | 861 |
| 20/05/2025 | 0,78% | 0,06 | 7,76 | 7,67 | 7,67 | 7,84 | 2M | 779 |
| 19/05/2025 | -0,65% | -0,05 | 7,70 | 7,75 | 7,65 | 7,80 | 2M | 835 |
| 16/05/2025 | -0,64% | -0,05 | 7,75 | 7,80 | 7,60 | 7,85 | 2M | 1.030 |
| 15/05/2025 | 4,42% | 0,33 | 7,80 | 7,48 | 7,48 | 7,92 | 4M | 1.250 |
| 14/05/2025 | -6,39% | -0,51 | 7,47 | 7,60 | 7,31 | 7,78 | 9M | 2.843 |
| 13/05/2025 | 1,01% | 0,08 | 7,98 | 7,88 | 7,85 | 7,98 | 2M | 927 |
| 12/05/2025 | 1,28% | 0,10 | 7,90 | 7,80 | 7,79 | 7,98 | 2M | 1.069 |
| 09/05/2025 | -0,51% | -0,04 | 7,80 | 7,90 | 7,72 | 7,99 | 3M | 1.273 |
| 08/05/2025 | -6,44% | -0,54 | 7,84 | 7,70 | 7,67 | 8,05 | 3M | 1.461 |
| 07/05/2025 | 3,08% | 0,25 | 8,38 | 8,20 | 8,15 | 8,55 | 5M | 2.114 |
| 06/05/2025 | 1,50% | 0,12 | 8,13 | 8,01 | 8,01 | 8,29 | 3M | 1.570 |
| 05/05/2025 | 2,17% | 0,17 | 8,01 | 7,92 | 7,85 | 8,08 | 6M | 2.412 |
| 02/05/2025 | -7,55% | -0,64 | 7,84 | 8,32 | 7,84 | 8,33 | 17M | 3.684 |
| 30/04/2025 | -3,31% | -0,29 | 8,48 | 8,65 | 8,48 | 8,70 | 3M | 1.278 |
| 29/04/2025 | 0,57% | 0,05 | 8,77 | 8,76 | 8,66 | 8,80 | 3M | 1.592 |
| 28/04/2025 | -2,24% | -0,20 | 8,72 | 8,92 | 8,63 | 8,94 | 3M | 1.487 |
| 25/04/2025 | 1,36% | 0,12 | 8,92 | 8,91 | 8,74 | 8,96 | 2M | 1.162 |
| 24/04/2025 | 0,57% | 0,05 | 8,80 | 8,83 | 8,61 | 8,83 | 2M | 1.330 |
| 23/04/2025 | 0,00% | 0,00 | 8,75 | 8,76 | 8,71 | 9,00 | 3M | 1.355 |
| 22/04/2025 | -3,95% | -0,36 | 8,75 | 8,99 | 8,75 | 9,09 | 2M | 1.018 |
| 17/04/2025 | -1,94% | -0,18 | 9,11 | 9,30 | 9,09 | 9,39 | 2M | 1.281 |
| 16/04/2025 | 6,54% | 0,57 | 9,29 | 8,77 | 8,74 | 9,43 | 7M | 2.680 |
| 15/04/2025 | - | - | 8,72 | 8,42 | 8,42 | 8,72 | 2M | 1.002 |
Date,Open,High,Low,Close,Volume
24-Oct-25,4.58,4.66,4.53,4.53,1631573
23-Oct-25,4.53,4.60,4.52,4.57,888097
22-Oct-25,4.50,4.53,4.48,4.52,827122
21-Oct-25,4.51,4.55,4.50,4.50,778655
20-Oct-25,4.56,4.60,4.51,4.51,1114054
17-Oct-25,4.52,4.56,4.52,4.53,644542
16-Oct-25,4.59,4.59,4.51,4.52,1134985
15-Oct-25,4.56,4.61,4.55,4.55,816881
14-Oct-25,4.60,4.63,4.55,4.56,1133231
13-Oct-25,4.61,4.69,4.57,4.57,857204
10-Oct-25,4.67,4.68,4.58,4.61,1157996
09-Oct-25,4.66,4.66,4.59,4.66,936578
08-Oct-25,4.64,4.67,4.61,4.64,820139
07-Oct-25,4.70,4.71,4.63,4.64,1142796
06-Oct-25,4.73,4.75,4.64,4.72,1030391
03-Oct-25,4.79,4.85,4.70,4.71,1074155
02-Oct-25,4.82,4.83,4.75,4.79,995248
01-Oct-25,4.82,4.84,4.74,4.81,1258139
30-Sep-25,4.98,5.03,4.81,4.81,1501665
29-Sep-25,5.00,5.07,4.93,4.93,1034529
26-Sep-25,4.93,5.01,4.93,5.01,1043279
25-Sep-25,4.93,5.00,4.85,4.94,1216252
24-Sep-25,5.05,5.06,4.94,4.95,999313
23-Sep-25,4.90,5.10,4.85,5.04,2310038
22-Sep-25,4.88,4.91,4.80,4.85,1475308
19-Sep-25,4.94,5.10,4.88,4.88,13902129
18-Sep-25,5.00,5.02,4.90,4.97,1437674
17-Sep-25,4.93,5.12,4.90,4.94,1714815
16-Sep-25,4.98,5.05,4.90,4.93,1540431
15-Sep-25,4.90,4.98,4.84,4.95,1369270
12-Sep-25,4.89,4.99,4.87,4.90,1285234
11-Sep-25,5.03,5.04,4.84,4.90,2074569
10-Sep-25,5.15,5.16,4.94,5.01,1788879
09-Sep-25,5.04,5.19,5.00,5.13,2763057
08-Sep-25,4.85,5.27,4.83,5.03,4422201
05-Sep-25,4.80,4.91,4.79,4.86,1310416
04-Sep-25,4.70,4.95,4.70,4.80,1884232
03-Sep-25,4.69,4.76,4.68,4.70,734539
02-Sep-25,4.78,4.78,4.67,4.69,907591
01-Sep-25,4.84,4.88,4.65,4.78,1598048
29-Aug-25,4.61,4.80,4.56,4.80,3838336
28-Aug-25,4.73,4.81,4.61,4.61,2141966
27-Aug-25,4.58,4.72,4.55,4.72,1571402
26-Aug-25,4.73,4.75,4.55,4.55,1430790
25-Aug-25,4.65,4.72,4.60,4.72,1452072
22-Aug-25,4.62,4.79,4.62,4.67,1274428
21-Aug-25,4.76,4.93,4.60,4.61,2000934
20-Aug-25,4.50,4.76,4.50,4.68,1611376
19-Aug-25,4.72,4.74,4.50,4.56,2209967
18-Aug-25,4.80,4.83,4.69,4.72,1209163
15-Aug-25,4.74,4.75,4.63,4.69,1357871
14-Aug-25,4.84,4.85,4.73,4.76,952148
13-Aug-25,4.55,4.92,4.55,4.84,2772710
12-Aug-25,4.53,4.68,4.53,4.55,896797
11-Aug-25,4.65,4.66,4.50,4.50,1855873
08-Aug-25,4.96,4.96,4.59,4.60,2448378
07-Aug-25,4.95,4.96,4.85,4.95,1353298
06-Aug-25,4.93,4.99,4.89,4.95,1419917
05-Aug-25,4.88,4.94,4.81,4.89,1192427
04-Aug-25,4.95,5.04,4.86,4.88,2162054
01-Aug-25,4.89,5.00,4.83,4.90,2396980
31-Jul-25,5.26,5.26,4.85,4.86,3820104
30-Jul-25,4.87,5.31,4.79,5.26,7866544
29-Jul-25,4.76,5.00,4.70,4.90,7014377
28-Jul-25,5.05,5.12,4.79,4.80,5794581
25-Jul-25,5.21,5.21,5.06,5.21,2083991
24-Jul-25,5.28,5.50,5.16,5.19,2726362
23-Jul-25,5.40,5.47,5.23,5.27,2672102
22-Jul-25,5.40,5.50,5.35,5.43,2655599
21-Jul-25,5.75,5.78,5.38,5.38,3255780
18-Jul-25,5.95,5.98,5.75,5.75,1991195
17-Jul-25,6.00,6.13,5.94,5.94,1827109
16-Jul-25,6.05,6.10,5.94,6.00,2265183
15-Jul-25,6.10,6.14,6.00,6.10,2116506
14-Jul-25,6.27,6.33,6.10,6.10,4409926
11-Jul-25,6.50,6.57,6.17,6.35,2805715
10-Jul-25,6.71,6.75,6.40,6.50,4499805
09-Jul-25,6.90,6.90,6.74,6.74,1285731
08-Jul-25,6.93,6.93,6.81,6.81,866774
07-Jul-25,6.95,6.95,6.82,6.92,1133158
04-Jul-25,6.85,6.94,6.83,6.92,1302668
03-Jul-25,6.88,6.93,6.82,6.85,1302750
02-Jul-25,6.91,6.99,6.79,6.91,2147934
01-Jul-25,6.98,6.99,6.82,6.87,1981509
27-Jun-25,6.73,6.97,6.73,6.82,1638217
26-Jun-25,6.84,6.86,6.70,6.73,1810989
25-Jun-25,6.95,6.99,6.80,6.80,2098524
24-Jun-25,7.07,7.09,6.92,6.92,2236061
23-Jun-25,7.20,7.20,6.97,7.00,1763379
20-Jun-25,7.20,7.22,7.11,7.13,1954987
18-Jun-25,7.18,7.24,7.16,7.17,967450
17-Jun-25,7.24,7.24,7.13,7.16,1378027
16-Jun-25,7.18,7.32,7.18,7.23,1187280
13-Jun-25,7.20,7.24,7.16,7.18,1412882
12-Jun-25,7.24,7.30,7.17,7.19,698205
11-Jun-25,7.24,7.33,7.16,7.25,1570757
10-Jun-25,7.30,7.33,7.20,7.24,1485433
09-Jun-25,7.18,7.30,7.15,7.30,1937687
06-Jun-25,7.30,7.35,7.15,7.22,1688671
05-Jun-25,7.27,7.43,7.27,7.27,1303905
04-Jun-25,7.51,7.59,7.26,7.27,2218217
03-Jun-25,7.50,7.67,7.50,7.50,1725569
02-Jun-25,7.70,7.74,7.51,7.52,2174894
30-May-25,7.81,7.81,7.67,7.70,1781345
29-May-25,7.74,7.84,7.71,7.75,2216365
28-May-25,7.81,7.84,7.74,7.80,1192060
27-May-25,7.67,7.84,7.67,7.83,2329630
26-May-25,7.73,7.83,7.57,7.60,1651521
23-May-25,7.76,7.80,7.68,7.77,1987066
22-May-25,7.73,7.83,7.67,7.77,1855762
21-May-25,7.76,7.86,7.73,7.73,1700505
20-May-25,7.67,7.84,7.67,7.76,1650541
19-May-25,7.75,7.80,7.65,7.70,1573559
16-May-25,7.80,7.85,7.60,7.75,2147162
15-May-25,7.48,7.92,7.48,7.80,3931781
14-May-25,7.60,7.78,7.31,7.47,8634331
13-May-25,7.88,7.98,7.85,7.98,1947337
12-May-25,7.80,7.98,7.79,7.90,2205654
09-May-25,7.90,7.99,7.72,7.80,2707438
08-May-25,7.70,8.05,7.67,7.84,3223968
07-May-25,8.20,8.55,8.15,8.38,4510047
06-May-25,8.01,8.29,8.01,8.13,2990845
05-May-25,7.92,8.08,7.85,8.01,5767119
02-May-25,8.32,8.33,7.84,7.84,16844760
30-Apr-25,8.65,8.70,8.48,8.48,2558685
29-Apr-25,8.76,8.80,8.66,8.77,3384937
28-Apr-25,8.92,8.94,8.63,8.72,2963269
25-Apr-25,8.91,8.96,8.74,8.92,1739830
24-Apr-25,8.83,8.83,8.61,8.80,1679424
23-Apr-25,8.76,9.00,8.71,8.75,2636942
22-Apr-25,8.99,9.09,8.75,8.75,1907012
17-Apr-25,9.30,9.39,9.09,9.11,2460117
16-Apr-25,8.77,9.43,8.74,9.29,7227612
15-Apr-25,8.42,8.72,8.42,8.72,1719848
*exoneração de responsabilidade e termos de uso