Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 1,43% | 0,09 | 6,40 | 6,50 | 6,37 | 6,55 | 8M | 2.170 |
| 03/07/2020 | 0,32% | 0,02 | 6,31 | 6,33 | 6,10 | 6,45 | 9M | 2.616 |
| 02/07/2020 | -3,38% | -0,22 | 6,29 | 6,74 | 6,29 | 6,80 | 10M | 3.233 |
| 01/07/2020 | 2,52% | 0,16 | 6,51 | 6,36 | 6,21 | 6,69 | 15M | 3.406 |
| 30/06/2020 | -3,79% | -0,25 | 6,35 | 6,60 | 6,32 | 6,87 | 16M | 3.771 |
| 29/06/2020 | -5,71% | -0,40 | 6,60 | 6,84 | 6,42 | 6,96 | 27M | 9.695 |
| 26/06/2020 | -4,11% | -0,30 | 7,00 | 7,30 | 7,00 | 7,68 | 16M | 3.804 |
| 25/06/2020 | -1,35% | -0,10 | 7,30 | 7,34 | 7,09 | 7,49 | 11M | 2.944 |
| 24/06/2020 | -0,54% | -0,04 | 7,40 | 7,45 | 6,71 | 7,60 | 25M | 5.369 |
| 23/06/2020 | 11,71% | 0,78 | 7,44 | 6,71 | 6,71 | 7,44 | 30M | 6.424 |
| 22/06/2020 | 9,72% | 0,59 | 6,66 | 6,25 | 6,21 | 6,84 | 24M | 4.858 |
|
|
| 19/06/2020 | 1,17% | 0,07 | 6,07 | 6,19 | 5,98 | 6,21 | 6M | 2.415 |
| 18/06/2020 | -0,17% | -0,01 | 6,00 | 5,96 | 5,92 | 6,22 | 6M | 1.953 |
| 17/06/2020 | 2,04% | 0,12 | 6,01 | 6,01 | 5,85 | 6,14 | 5M | 2.116 |
| 16/06/2020 | -3,44% | -0,21 | 5,89 | 6,29 | 5,81 | 6,32 | 12M | 4.138 |
| 15/06/2020 | 12,75% | 0,69 | 6,10 | 5,25 | 5,21 | 6,10 | 15M | 4.983 |
| 12/06/2020 | 0,19% | 0,01 | 5,41 | 5,20 | 5,10 | 5,46 | 6M | 2.867 |
| 10/06/2020 | -5,10% | -0,29 | 5,40 | 5,75 | 5,40 | 5,78 | 8M | 3.428 |
| 09/06/2020 | 0,35% | 0,02 | 5,69 | 5,60 | 5,41 | 5,70 | 6M | 3.350 |
| 08/06/2020 | 1,80% | 0,10 | 5,67 | 5,73 | 5,52 | 5,74 | 7M | 3.213 |
| 05/06/2020 | 1,27% | 0,07 | 5,57 | 5,61 | 5,27 | 5,77 | 12M | 3.743 |
| 04/06/2020 | 11,56% | 0,57 | 5,50 | 4,91 | 4,83 | 5,50 | 15M | 4.417 |
| 03/06/2020 | 0,61% | 0,03 | 4,93 | 5,01 | 4,80 | 5,12 | 10M | 3.229 |
| 02/06/2020 | 1,87% | 0,09 | 4,90 | 4,90 | 4,82 | 5,04 | 8M | 2.315 |
| 01/06/2020 | 9,82% | 0,43 | 4,81 | 4,55 | 4,46 | 4,81 | 8M | 4.094 |
| 29/05/2020 | 0,46% | 0,02 | 4,38 | 4,39 | 4,21 | 4,39 | 4M | 2.636 |
| 28/05/2020 | 1,16% | 0,05 | 4,36 | 4,30 | 4,26 | 4,44 | 4M | 2.626 |
| 27/05/2020 | 1,65% | 0,07 | 4,31 | 4,24 | 4,16 | 4,34 | 3M | 1.569 |
| 26/05/2020 | -0,24% | -0,01 | 4,24 | 4,31 | 4,14 | 4,35 | 3M | 1.307 |
| 25/05/2020 | 3,91% | 0,16 | 4,25 | 4,40 | 4,12 | 4,44 | 4M | 1.522 |
| 22/05/2020 | -2,85% | -0,12 | 4,09 | 4,22 | 4,04 | 4,23 | 2M | 1.185 |
| 21/05/2020 | -2,09% | -0,09 | 4,21 | 4,32 | 4,13 | 4,35 | 4M | 1.729 |
| 20/05/2020 | -1,15% | -0,05 | 4,30 | 4,39 | 4,25 | 4,50 | 3M | 1.659 |
| 19/05/2020 | -0,68% | -0,03 | 4,35 | 4,31 | 4,24 | 4,45 | 4M | 1.929 |
| 18/05/2020 | -4,37% | -0,20 | 4,38 | 4,64 | 4,29 | 4,70 | 6M | 2.929 |
| 15/05/2020 | -1,51% | -0,07 | 4,58 | 4,65 | 4,40 | 4,66 | 3M | 1.301 |
| 14/05/2020 | -3,12% | -0,15 | 4,65 | 4,75 | 4,52 | 4,80 | 5M | 2.354 |
| 13/05/2020 | -1,03% | -0,05 | 4,80 | 4,84 | 4,47 | 5,00 | 7M | 3.258 |
| 12/05/2020 | -1,62% | -0,08 | 4,85 | 5,00 | 4,70 | 5,23 | 15M | 6.345 |
| 11/05/2020 | 6,48% | 0,30 | 4,93 | 4,65 | 4,53 | 5,03 | 11M | 4.819 |
| 08/05/2020 | -1,07% | -0,05 | 4,63 | 4,68 | 4,52 | 4,78 | 3M | 1.651 |
| 07/05/2020 | 6,12% | 0,27 | 4,68 | 4,60 | 4,21 | 4,85 | 10M | 4.059 |
| 06/05/2020 | 1,15% | 0,05 | 4,41 | 4,46 | 4,37 | 4,78 | 7M | 3.415 |
| 05/05/2020 | -6,64% | -0,31 | 4,36 | 4,85 | 4,36 | 5,05 | 14M | 5.765 |
| 04/05/2020 | 19,44% | 0,76 | 4,67 | 3,79 | 3,76 | 4,75 | 15M | 6.130 |
| 30/04/2020 | -2,01% | -0,08 | 3,91 | 3,89 | 3,71 | 3,96 | 8M | 4.150 |
| 29/04/2020 | 2,31% | 0,09 | 3,99 | 3,96 | 3,86 | 4,02 | 2M | 1.927 |
| 28/04/2020 | 4,00% | 0,15 | 3,90 | 3,88 | 3,80 | 3,96 | 2M | 1.715 |
| 27/04/2020 | 2,18% | 0,08 | 3,75 | 3,78 | 3,63 | 3,88 | 2M | 1.569 |
| 24/04/2020 | -11,35% | -0,47 | 3,67 | 4,14 | 3,33 | 4,14 | 7M | 3.569 |
| 23/04/2020 | -0,24% | -0,01 | 4,14 | 4,15 | 3,99 | 4,26 | 4M | 1.928 |
| 22/04/2020 | 6,68% | 0,26 | 4,15 | 3,83 | 3,82 | 4,15 | 6M | 2.797 |
| 20/04/2020 | -0,26% | -0,01 | 3,89 | 3,82 | 3,72 | 3,90 | 2M | 1.286 |
| 17/04/2020 | 1,04% | 0,04 | 3,90 | 3,95 | 3,82 | 3,98 | 1M | 991 |
| 16/04/2020 | -2,77% | -0,11 | 3,86 | 3,99 | 3,82 | 4,01 | 2M | 1.465 |
| 15/04/2020 | 0,51% | 0,02 | 3,97 | 3,93 | 3,73 | 4,02 | 3M | 1.501 |
| 14/04/2020 | 0,00% | 0,00 | 3,95 | 4,00 | 3,91 | 4,10 | 3M | 1.450 |
| 13/04/2020 | 1,80% | 0,07 | 3,95 | 3,88 | 3,75 | 3,95 | 1M | 1.131 |
| 09/04/2020 | -0,77% | -0,03 | 3,88 | 4,00 | 3,77 | 4,00 | 2M | 1.446 |
| 08/04/2020 | -0,26% | -0,01 | 3,91 | 3,90 | 3,80 | 3,96 | 2M | 1.477 |
| 07/04/2020 | -2,00% | -0,08 | 3,92 | 4,16 | 3,90 | 4,20 | 4M | 1.813 |
| 06/04/2020 | 2,56% | 0,10 | 4,00 | 4,10 | 3,82 | 4,17 | 4M | 1.537 |
| 03/04/2020 | -2,50% | -0,10 | 3,90 | 3,94 | 3,63 | 3,96 | 3M | 1.884 |
| 02/04/2020 | -0,50% | -0,02 | 4,00 | 4,25 | 3,79 | 4,25 | 6M | 3.265 |
| 01/04/2020 | 8,65% | 0,32 | 4,02 | 3,41 | 3,33 | 4,02 | 6M | 2.529 |
| 31/03/2020 | -6,33% | -0,25 | 3,70 | 4,10 | 3,70 | 4,35 | 7M | 2.954 |
| 30/03/2020 | 14,49% | 0,50 | 3,95 | 3,93 | 3,54 | 3,98 | 4M | 1.679 |
| 27/03/2020 | 7,48% | 0,24 | 3,45 | 3,18 | 2,93 | 3,72 | 3M | 1.734 |
| 26/03/2020 | 2,56% | 0,08 | 3,21 | 3,10 | 2,98 | 3,55 | 3M | 1.695 |
| 25/03/2020 | 19,47% | 0,51 | 3,13 | 2,64 | 2,64 | 3,14 | 4M | 2.170 |
| 24/03/2020 | 13,42% | 0,31 | 2,62 | 2,74 | 2,60 | 2,85 | 2M | 1.147 |
| 23/03/2020 | -9,41% | -0,24 | 2,31 | 2,55 | 2,31 | 2,65 | 951K | 768 |
| 20/03/2020 | 2,00% | 0,05 | 2,55 | 2,69 | 2,53 | 3,00 | 2M | 1.310 |
| 19/03/2020 | 4,17% | 0,10 | 2,50 | 2,20 | 2,17 | 2,64 | 2M | 1.275 |
| 18/03/2020 | -21,57% | -0,66 | 2,40 | 2,90 | 2,05 | 2,90 | 3M | 1.859 |
| 17/03/2020 | -6,99% | -0,23 | 3,06 | 3,38 | 3,05 | 3,45 | 3M | 1.633 |
| 16/03/2020 | -14,55% | -0,56 | 3,29 | 3,34 | 3,23 | 3,60 | 2M | 948 |
| 13/03/2020 | 5,48% | 0,20 | 3,85 | 4,02 | 3,46 | 4,09 | 4M | 1.745 |
| 12/03/2020 | -3,69% | -0,14 | 3,65 | 3,20 | 3,20 | 3,67 | 2M | 1.219 |
| 11/03/2020 | -9,55% | -0,40 | 3,79 | 4,18 | 3,64 | 4,18 | 4M | 1.664 |
| 10/03/2020 | 11,44% | 0,43 | 4,19 | 4,01 | 4,01 | 4,25 | 3M | 1.468 |
| 09/03/2020 | -10,48% | -0,44 | 3,76 | 3,70 | 3,66 | 4,02 | 6M | 2.273 |
| 06/03/2020 | -6,67% | -0,30 | 4,20 | 4,15 | 4,06 | 4,25 | 4M | 2.545 |
| 05/03/2020 | -7,79% | -0,38 | 4,50 | 4,76 | 4,27 | 4,88 | 4M | 1.305 |
| 04/03/2020 | 2,09% | 0,10 | 4,88 | 4,96 | 4,74 | 5,05 | 4M | 1.227 |
| 03/03/2020 | 1,06% | 0,05 | 4,78 | 4,77 | 4,61 | 5,08 | 7M | 1.680 |
| 02/03/2020 | 10,00% | 0,43 | 4,73 | 4,31 | 4,31 | 4,91 | 5M | 1.459 |
| 28/02/2020 | -5,49% | -0,25 | 4,30 | 4,50 | 4,14 | 4,60 | 6M | 2.030 |
| 27/02/2020 | -4,81% | -0,23 | 4,55 | 4,66 | 4,50 | 4,97 | 5M | 1.760 |
| 26/02/2020 | -9,47% | -0,50 | 4,78 | 5,05 | 4,69 | 5,05 | 5M | 1.622 |
| 21/02/2020 | -2,58% | -0,14 | 5,28 | 5,35 | 5,21 | 5,42 | 3M | 952 |
| 20/02/2020 | -0,55% | -0,03 | 5,42 | 5,45 | 5,32 | 5,56 | 2M | 1.275 |
| 19/02/2020 | 0,00% | 0,00 | 5,45 | 5,44 | 5,39 | 5,68 | 5M | 1.855 |
| 18/02/2020 | -0,37% | -0,02 | 5,45 | 5,44 | 5,21 | 5,50 | 4M | 1.680 |
| 17/02/2020 | -2,15% | -0,12 | 5,47 | 5,56 | 5,42 | 5,65 | 3M | 1.036 |
| 14/02/2020 | -0,89% | -0,05 | 5,59 | 5,66 | 5,55 | 5,80 | 3M | 1.122 |
| 13/02/2020 | -1,05% | -0,06 | 5,64 | 5,60 | 5,47 | 5,64 | 4M | 1.497 |
| 12/02/2020 | 0,35% | 0,02 | 5,70 | 5,73 | 5,59 | 5,88 | 3M | 1.517 |
| 11/02/2020 | 6,17% | 0,33 | 5,68 | 5,45 | 5,45 | 5,78 | 4M | 1.196 |
| 10/02/2020 | -6,96% | -0,40 | 5,35 | 5,80 | 5,32 | 5,94 | 6M | 1.928 |
| 07/02/2020 | -3,36% | -0,20 | 5,75 | 5,94 | 5,75 | 6,02 | 4M | 1.024 |
| 06/02/2020 | -2,46% | -0,15 | 5,95 | 6,11 | 5,95 | 6,17 | 3M | 1.158 |
| 05/02/2020 | -0,16% | -0,01 | 6,10 | 6,13 | 6,03 | 6,24 | 3M | 1.028 |
| 04/02/2020 | 0,16% | 0,01 | 6,11 | 6,39 | 6,09 | 6,39 | 4M | 891 |
| 03/02/2020 | 1,84% | 0,11 | 6,10 | 6,06 | 6,00 | 6,14 | 4M | 1.030 |
| 31/01/2020 | -0,83% | -0,05 | 5,99 | 5,95 | 5,85 | 6,19 | 7M | 2.366 |
| 30/01/2020 | -3,05% | -0,19 | 6,04 | 6,10 | 5,79 | 6,10 | 10M | 2.797 |
| 29/01/2020 | -5,18% | -0,34 | 6,23 | 6,65 | 6,23 | 6,70 | 7M | 1.846 |
| 28/01/2020 | 4,29% | 0,27 | 6,57 | 6,50 | 6,31 | 6,67 | 10M | 2.267 |
| 27/01/2020 | 4,48% | 0,27 | 6,30 | 6,80 | 6,26 | 6,85 | 28M | 5.349 |
| 24/01/2020 | -4,29% | -0,27 | 6,03 | 6,38 | 6,03 | 6,45 | 8M | 1.807 |
| 23/01/2020 | 5,00% | 0,30 | 6,30 | 6,07 | 6,00 | 6,50 | 22M | 3.750 |
| 22/01/2020 | -0,50% | -0,03 | 6,00 | 6,07 | 5,95 | 6,07 | 3M | 982 |
| 21/01/2020 | -0,99% | -0,06 | 6,03 | 6,08 | 5,94 | 6,08 | 3M | 1.076 |
| 20/01/2020 | 0,83% | 0,05 | 6,09 | 6,05 | 5,92 | 6,10 | 5M | 950 |
| 17/01/2020 | -0,17% | -0,01 | 6,04 | 6,10 | 5,96 | 6,15 | 4M | 1.548 |
| 16/01/2020 | -1,79% | -0,11 | 6,05 | 6,20 | 5,95 | 6,30 | 7M | 1.729 |
| 15/01/2020 | 4,94% | 0,29 | 6,16 | 5,92 | 5,72 | 6,17 | 10M | 2.155 |
| 14/01/2020 | -4,86% | -0,30 | 5,87 | 6,16 | 5,85 | 6,20 | 10M | 2.360 |
| 13/01/2020 | -0,32% | -0,02 | 6,17 | 6,24 | 6,10 | 6,26 | 5M | 1.454 |
| 10/01/2020 | -1,59% | -0,10 | 6,19 | 6,29 | 6,17 | 6,40 | 6M | 1.789 |
| 09/01/2020 | 2,78% | 0,17 | 6,29 | 6,21 | 6,12 | 6,35 | 4M | 1.406 |
| 08/01/2020 | -3,32% | -0,21 | 6,12 | 6,37 | 6,12 | 6,48 | 8M | 1.884 |
| 07/01/2020 | -3,36% | -0,22 | 6,33 | 6,65 | 6,30 | 6,69 | 13M | 3.721 |
| 06/01/2020 | 3,31% | 0,21 | 6,55 | 6,35 | 6,35 | 6,70 | 12M | 2.779 |
| 03/01/2020 | 1,60% | 0,10 | 6,34 | 6,08 | 5,99 | 6,50 | 10M | 2.324 |
| 02/01/2020 | 4,17% | 0,25 | 6,24 | 6,18 | 6,05 | 6,30 | 9M | 1.511 |
| 30/12/2019 | 7,54% | 0,42 | 5,99 | 5,65 | 5,65 | 6,20 | 14M | 2.644 |
| 27/12/2019 | -0,54% | -0,03 | 5,57 | 5,67 | 5,55 | 5,72 | 2M | 653 |
| 26/12/2019 | 4,09% | 0,22 | 5,60 | 5,49 | 5,38 | 5,79 | 6M | 1.229 |
| 23/12/2019 | -3,06% | -0,17 | 5,38 | 5,60 | 5,33 | 5,69 | 4M | 946 |
| 20/12/2019 | -1,77% | -0,10 | 5,55 | 5,61 | 5,50 | 5,72 | 3M | 1.189 |
| 19/12/2019 | 0,36% | 0,02 | 5,65 | 5,65 | 5,54 | 5,80 | 3M | 1.548 |
| 18/12/2019 | - | - | 5,63 | 5,65 | 5,57 | 5,91 | 7M | 1.931 |
Date,Open,High,Low,Close,Volume
06-Jul-20,6.50,6.55,6.37,6.40,8283163
03-Jul-20,6.33,6.45,6.10,6.31,8968172
02-Jul-20,6.74,6.80,6.29,6.29,10465073
01-Jul-20,6.36,6.69,6.21,6.51,14540248
30-Jun-20,6.60,6.87,6.32,6.35,15769445
29-Jun-20,6.84,6.96,6.42,6.60,26903337
26-Jun-20,7.30,7.68,7.00,7.00,16083260
25-Jun-20,7.34,7.49,7.09,7.30,11096825
24-Jun-20,7.45,7.60,6.71,7.40,25201551
23-Jun-20,6.71,7.44,6.71,7.44,29785340
22-Jun-20,6.25,6.84,6.21,6.66,23900749
19-Jun-20,6.19,6.21,5.98,6.07,6432243
18-Jun-20,5.96,6.22,5.92,6.00,5733666
17-Jun-20,6.01,6.14,5.85,6.01,5313828
16-Jun-20,6.29,6.32,5.81,5.89,11653736
15-Jun-20,5.25,6.10,5.21,6.10,14801422
12-Jun-20,5.20,5.46,5.10,5.41,6422719
10-Jun-20,5.75,5.78,5.40,5.40,7698469
09-Jun-20,5.60,5.70,5.41,5.69,6186013
08-Jun-20,5.73,5.74,5.52,5.67,7148377
05-Jun-20,5.61,5.77,5.27,5.57,12406543
04-Jun-20,4.91,5.50,4.83,5.50,15006920
03-Jun-20,5.01,5.12,4.80,4.93,9784023
02-Jun-20,4.90,5.04,4.82,4.90,7571834
01-Jun-20,4.55,4.81,4.46,4.81,8003079
29-May-20,4.39,4.39,4.21,4.38,3848160
28-May-20,4.30,4.44,4.26,4.36,3971235
27-May-20,4.24,4.34,4.16,4.31,3106103
26-May-20,4.31,4.35,4.14,4.24,2581413
25-May-20,4.40,4.44,4.12,4.25,4466406
22-May-20,4.22,4.23,4.04,4.09,2287511
21-May-20,4.32,4.35,4.13,4.21,3859832
20-May-20,4.39,4.50,4.25,4.30,3306718
19-May-20,4.31,4.45,4.24,4.35,4158811
18-May-20,4.64,4.70,4.29,4.38,6397209
15-May-20,4.65,4.66,4.40,4.58,3027183
14-May-20,4.75,4.80,4.52,4.65,4755015
13-May-20,4.84,5.00,4.47,4.80,6688782
12-May-20,5.00,5.23,4.70,4.85,15078339
11-May-20,4.65,5.03,4.53,4.93,10917823
08-May-20,4.68,4.78,4.52,4.63,3146794
07-May-20,4.60,4.85,4.21,4.68,10170715
06-May-20,4.46,4.78,4.37,4.41,7102396
05-May-20,4.85,5.05,4.36,4.36,14364269
04-May-20,3.79,4.75,3.76,4.67,15408207
30-Apr-20,3.89,3.96,3.71,3.91,7621920
29-Apr-20,3.96,4.02,3.86,3.99,2437440
28-Apr-20,3.88,3.96,3.80,3.90,2281973
27-Apr-20,3.78,3.88,3.63,3.75,2183195
24-Apr-20,4.14,4.14,3.33,3.67,6589405
23-Apr-20,4.15,4.26,3.99,4.14,3750341
22-Apr-20,3.83,4.15,3.82,4.15,5942897
20-Apr-20,3.82,3.90,3.72,3.89,1987884
17-Apr-20,3.95,3.98,3.82,3.90,1444613
16-Apr-20,3.99,4.01,3.82,3.86,2243201
15-Apr-20,3.93,4.02,3.73,3.97,2698949
14-Apr-20,4.00,4.10,3.91,3.95,2573540
13-Apr-20,3.88,3.95,3.75,3.95,1421417
09-Apr-20,4.00,4.00,3.77,3.88,2291423
08-Apr-20,3.90,3.96,3.80,3.91,2474401
07-Apr-20,4.16,4.20,3.90,3.92,3958777
06-Apr-20,4.10,4.17,3.82,4.00,4074071
03-Apr-20,3.94,3.96,3.63,3.90,2997738
02-Apr-20,4.25,4.25,3.79,4.00,5677758
01-Apr-20,3.41,4.02,3.33,4.02,5841306
31-Mar-20,4.10,4.35,3.70,3.70,7281065
30-Mar-20,3.93,3.98,3.54,3.95,4318666
27-Mar-20,3.18,3.72,2.93,3.45,3354893
26-Mar-20,3.10,3.55,2.98,3.21,3042617
25-Mar-20,2.64,3.14,2.64,3.13,3979668
24-Mar-20,2.74,2.85,2.60,2.62,1846397
23-Mar-20,2.55,2.65,2.31,2.31,950934
20-Mar-20,2.69,3.00,2.53,2.55,1972794
19-Mar-20,2.20,2.64,2.17,2.50,2364021
18-Mar-20,2.90,2.90,2.05,2.40,2946115
17-Mar-20,3.38,3.45,3.05,3.06,3116604
16-Mar-20,3.34,3.60,3.23,3.29,1937792
13-Mar-20,4.02,4.09,3.46,3.85,3765604
12-Mar-20,3.20,3.67,3.20,3.65,2343572
11-Mar-20,4.18,4.18,3.64,3.79,4159263
10-Mar-20,4.01,4.25,4.01,4.19,3394132
09-Mar-20,3.70,4.02,3.66,3.76,5639123
06-Mar-20,4.15,4.25,4.06,4.20,4331633
05-Mar-20,4.76,4.88,4.27,4.50,3845024
04-Mar-20,4.96,5.05,4.74,4.88,3629276
03-Mar-20,4.77,5.08,4.61,4.78,6621021
02-Mar-20,4.31,4.91,4.31,4.73,4613574
28-Feb-20,4.50,4.60,4.14,4.30,5906888
27-Feb-20,4.66,4.97,4.50,4.55,4887171
26-Feb-20,5.05,5.05,4.69,4.78,5376777
21-Feb-20,5.35,5.42,5.21,5.28,2733782
20-Feb-20,5.45,5.56,5.32,5.42,2486692
19-Feb-20,5.44,5.68,5.39,5.45,4737308
18-Feb-20,5.44,5.50,5.21,5.45,3684762
17-Feb-20,5.56,5.65,5.42,5.47,2624144
14-Feb-20,5.66,5.80,5.55,5.59,2839469
13-Feb-20,5.60,5.64,5.47,5.64,3824440
12-Feb-20,5.73,5.88,5.59,5.70,2902094
11-Feb-20,5.45,5.78,5.45,5.68,3825737
10-Feb-20,5.80,5.94,5.32,5.35,5633804
07-Feb-20,5.94,6.02,5.75,5.75,3752819
06-Feb-20,6.11,6.17,5.95,5.95,2802224
05-Feb-20,6.13,6.24,6.03,6.10,3336264
04-Feb-20,6.39,6.39,6.09,6.11,4375263
03-Feb-20,6.06,6.14,6.00,6.10,3858678
31-Jan-20,5.95,6.19,5.85,5.99,7095898
30-Jan-20,6.10,6.10,5.79,6.04,9662104
29-Jan-20,6.65,6.70,6.23,6.23,6654069
28-Jan-20,6.50,6.67,6.31,6.57,10349562
27-Jan-20,6.80,6.85,6.26,6.30,28299197
24-Jan-20,6.38,6.45,6.03,6.03,8258277
23-Jan-20,6.07,6.50,6.00,6.30,22407822
22-Jan-20,6.07,6.07,5.95,6.00,3422764
21-Jan-20,6.08,6.08,5.94,6.03,3131600
20-Jan-20,6.05,6.10,5.92,6.09,4803184
17-Jan-20,6.10,6.15,5.96,6.04,3939014
16-Jan-20,6.20,6.30,5.95,6.05,7420636
15-Jan-20,5.92,6.17,5.72,6.16,9741956
14-Jan-20,6.16,6.20,5.85,5.87,9920004
13-Jan-20,6.24,6.26,6.10,6.17,4632372
10-Jan-20,6.29,6.40,6.17,6.19,5594322
09-Jan-20,6.21,6.35,6.12,6.29,4394898
08-Jan-20,6.37,6.48,6.12,6.12,7895995
07-Jan-20,6.65,6.69,6.30,6.33,12791867
06-Jan-20,6.35,6.70,6.35,6.55,12191089
03-Jan-20,6.08,6.50,5.99,6.34,9671291
02-Jan-20,6.18,6.30,6.05,6.24,8892000
30-Dec-19,5.65,6.20,5.65,5.99,14029833
27-Dec-19,5.67,5.72,5.55,5.57,2338434
26-Dec-19,5.49,5.79,5.38,5.60,5531969
23-Dec-19,5.60,5.69,5.33,5.38,3926384
20-Dec-19,5.61,5.72,5.50,5.55,3482729
19-Dec-19,5.65,5.80,5.54,5.65,3484773
18-Dec-19,5.65,5.91,5.57,5.63,7353731
*exoneração de responsabilidade