Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 7,59% | 0,63 | 8,93 | 8,25 | 8,10 | 8,93 | 19M | 4.091 |
| 24/09/2020 | 3,36% | 0,27 | 8,30 | 8,04 | 7,97 | 8,45 | 17M | 3.673 |
| 23/09/2020 | -6,30% | -0,54 | 8,03 | 8,59 | 7,90 | 8,65 | 19M | 4.427 |
| 22/09/2020 | 0,35% | 0,03 | 8,57 | 8,54 | 8,36 | 8,90 | 19M | 3.582 |
| 21/09/2020 | -3,50% | -0,31 | 8,54 | 8,70 | 8,47 | 8,91 | 15M | 3.097 |
| 18/09/2020 | -1,88% | -0,17 | 8,85 | 9,02 | 8,62 | 9,25 | 23M | 3.645 |
| 17/09/2020 | 4,16% | 0,36 | 9,02 | 8,47 | 8,30 | 9,18 | 30M | 5.534 |
| 16/09/2020 | -7,48% | -0,70 | 8,66 | 9,26 | 8,65 | 9,44 | 43M | 8.346 |
| 15/09/2020 | 10,64% | 0,90 | 9,36 | 8,65 | 8,32 | 9,36 | 37M | 6.711 |
| 14/09/2020 | 5,22% | 0,42 | 8,46 | 8,08 | 7,93 | 8,60 | 22M | 4.039 |
| 11/09/2020 | -1,11% | -0,09 | 8,04 | 8,17 | 7,66 | 8,42 | 28M | 5.020 |
|
|
| 10/09/2020 | 0,62% | 0,05 | 8,13 | 8,01 | 7,91 | 8,46 | 20M | 5.370 |
| 09/09/2020 | 2,41% | 0,19 | 8,08 | 7,90 | 7,62 | 8,10 | 16M | 3.612 |
| 08/09/2020 | 3,95% | 0,30 | 7,89 | 7,59 | 7,39 | 8,14 | 26M | 5.448 |
| 04/09/2020 | 8,27% | 0,58 | 7,59 | 7,04 | 6,90 | 7,71 | 34M | 7.144 |
| 03/09/2020 | -0,43% | -0,03 | 7,01 | 7,00 | 6,83 | 7,32 | 17M | 3.922 |
| 02/09/2020 | 6,18% | 0,41 | 7,04 | 6,64 | 6,54 | 7,04 | 14M | 3.251 |
| 01/09/2020 | 3,11% | 0,20 | 6,63 | 6,46 | 6,31 | 6,65 | 7M | 1.511 |
| 31/08/2020 | 2,06% | 0,13 | 6,43 | 6,29 | 6,25 | 6,64 | 10M | 2.053 |
| 28/08/2020 | 1,61% | 0,10 | 6,30 | 6,27 | 6,13 | 6,39 | 7M | 1.846 |
| 27/08/2020 | -3,12% | -0,20 | 6,20 | 6,42 | 6,20 | 6,68 | 16M | 3.603 |
| 26/08/2020 | 6,67% | 0,40 | 6,40 | 6,00 | 5,92 | 6,50 | 24M | 3.807 |
| 25/08/2020 | -0,17% | -0,01 | 6,00 | 6,07 | 5,99 | 6,12 | 5M | 1.056 |
| 24/08/2020 | -0,33% | -0,02 | 6,01 | 6,10 | 5,98 | 6,17 | 4M | 981 |
| 21/08/2020 | 1,52% | 0,09 | 6,03 | 5,95 | 5,95 | 6,12 | 5M | 1.174 |
| 20/08/2020 | 0,17% | 0,01 | 5,94 | 5,79 | 5,75 | 6,12 | 7M | 1.974 |
| 19/08/2020 | 4,40% | 0,25 | 5,93 | 5,74 | 5,57 | 6,00 | 8M | 1.961 |
| 18/08/2020 | -0,35% | -0,02 | 5,68 | 5,84 | 5,67 | 5,89 | 6M | 1.396 |
| 17/08/2020 | -5,79% | -0,35 | 5,70 | 6,08 | 5,48 | 6,09 | 14M | 3.283 |
| 14/08/2020 | -6,20% | -0,40 | 6,05 | 6,44 | 5,97 | 6,47 | 17M | 3.850 |
| 13/08/2020 | 5,91% | 0,36 | 6,45 | 6,12 | 6,06 | 6,47 | 11M | 2.361 |
| 12/08/2020 | -0,65% | -0,04 | 6,09 | 6,21 | 5,87 | 6,22 | 6M | 1.357 |
| 11/08/2020 | 1,16% | 0,07 | 6,13 | 6,16 | 6,06 | 6,35 | 6M | 1.362 |
| 10/08/2020 | 1,00% | 0,06 | 6,06 | 6,13 | 5,96 | 6,30 | 6M | 1.576 |
| 07/08/2020 | -0,99% | -0,06 | 6,00 | 6,05 | 5,93 | 6,24 | 7M | 1.649 |
| 06/08/2020 | -1,94% | -0,12 | 6,06 | 6,18 | 6,05 | 6,45 | 13M | 2.936 |
| 05/08/2020 | 9,38% | 0,53 | 6,18 | 5,78 | 5,76 | 6,25 | 11M | 2.600 |
| 04/08/2020 | 0,53% | 0,03 | 5,65 | 5,54 | 5,53 | 5,91 | 7M | 2.326 |
| 03/08/2020 | -5,07% | -0,30 | 5,62 | 6,06 | 5,60 | 6,15 | 12M | 3.597 |
| 31/07/2020 | -5,28% | -0,33 | 5,92 | 6,29 | 5,92 | 6,50 | 14M | 3.020 |
| 30/07/2020 | 6,29% | 0,37 | 6,25 | 5,77 | 5,66 | 6,27 | 11M | 2.323 |
| 29/07/2020 | 5,19% | 0,29 | 5,88 | 5,63 | 5,56 | 5,95 | 7M | 1.565 |
| 28/07/2020 | -1,06% | -0,06 | 5,59 | 5,66 | 5,52 | 5,69 | 4M | 1.100 |
| 27/07/2020 | -0,88% | -0,05 | 5,65 | 5,70 | 5,62 | 5,84 | 3M | 960 |
| 24/07/2020 | -0,87% | -0,05 | 5,70 | 5,67 | 5,50 | 5,75 | 4M | 1.069 |
| 23/07/2020 | 0,52% | 0,03 | 5,75 | 5,76 | 5,63 | 5,90 | 6M | 1.433 |
| 22/07/2020 | -2,22% | -0,13 | 5,72 | 5,91 | 5,71 | 5,95 | 5M | 1.085 |
| 21/07/2020 | -2,50% | -0,15 | 5,85 | 6,07 | 5,73 | 6,11 | 6M | 1.377 |
| 20/07/2020 | -1,96% | -0,12 | 6,00 | 6,19 | 5,98 | 6,39 | 10M | 2.495 |
| 17/07/2020 | 4,97% | 0,29 | 6,12 | 5,89 | 5,85 | 6,16 | 9M | 2.026 |
| 16/07/2020 | -1,19% | -0,07 | 5,83 | 5,92 | 5,74 | 5,92 | 3M | 915 |
| 15/07/2020 | 1,37% | 0,08 | 5,90 | 5,95 | 5,72 | 5,99 | 5M | 1.646 |
| 14/07/2020 | -2,51% | -0,15 | 5,82 | 6,03 | 5,63 | 6,10 | 12M | 2.774 |
| 13/07/2020 | -4,63% | -0,29 | 5,97 | 6,26 | 5,93 | 6,37 | 10M | 2.017 |
| 10/07/2020 | -0,63% | -0,04 | 6,26 | 6,34 | 6,15 | 6,36 | 5M | 1.426 |
| 09/07/2020 | -2,33% | -0,15 | 6,30 | 6,47 | 6,27 | 6,52 | 8M | 2.042 |
| 08/07/2020 | -2,86% | -0,19 | 6,45 | 6,69 | 6,42 | 6,80 | 9M | 2.620 |
| 07/07/2020 | 3,75% | 0,24 | 6,64 | 6,36 | 6,21 | 6,68 | 10M | 2.802 |
| 06/07/2020 | 1,43% | 0,09 | 6,40 | 6,50 | 6,37 | 6,55 | 8M | 2.170 |
| 03/07/2020 | 0,32% | 0,02 | 6,31 | 6,33 | 6,10 | 6,45 | 9M | 2.616 |
| 02/07/2020 | -3,38% | -0,22 | 6,29 | 6,74 | 6,29 | 6,80 | 10M | 3.233 |
| 01/07/2020 | 2,52% | 0,16 | 6,51 | 6,36 | 6,21 | 6,69 | 15M | 3.406 |
| 30/06/2020 | -3,79% | -0,25 | 6,35 | 6,60 | 6,32 | 6,87 | 16M | 3.771 |
| 29/06/2020 | -5,71% | -0,40 | 6,60 | 6,84 | 6,42 | 6,96 | 27M | 9.695 |
| 26/06/2020 | -4,11% | -0,30 | 7,00 | 7,30 | 7,00 | 7,68 | 16M | 3.804 |
| 25/06/2020 | -1,35% | -0,10 | 7,30 | 7,34 | 7,09 | 7,49 | 11M | 2.944 |
| 24/06/2020 | -0,54% | -0,04 | 7,40 | 7,45 | 6,71 | 7,60 | 25M | 5.369 |
| 23/06/2020 | 11,71% | 0,78 | 7,44 | 6,71 | 6,71 | 7,44 | 30M | 6.424 |
| 22/06/2020 | 9,72% | 0,59 | 6,66 | 6,25 | 6,21 | 6,84 | 24M | 4.858 |
| 19/06/2020 | 1,17% | 0,07 | 6,07 | 6,19 | 5,98 | 6,21 | 6M | 2.415 |
| 18/06/2020 | -0,17% | -0,01 | 6,00 | 5,96 | 5,92 | 6,22 | 6M | 1.953 |
| 17/06/2020 | 2,04% | 0,12 | 6,01 | 6,01 | 5,85 | 6,14 | 5M | 2.116 |
| 16/06/2020 | -3,44% | -0,21 | 5,89 | 6,29 | 5,81 | 6,32 | 12M | 4.138 |
| 15/06/2020 | 12,75% | 0,69 | 6,10 | 5,25 | 5,21 | 6,10 | 15M | 4.983 |
| 12/06/2020 | 0,19% | 0,01 | 5,41 | 5,20 | 5,10 | 5,46 | 6M | 2.867 |
| 10/06/2020 | -5,10% | -0,29 | 5,40 | 5,75 | 5,40 | 5,78 | 8M | 3.428 |
| 09/06/2020 | 0,35% | 0,02 | 5,69 | 5,60 | 5,41 | 5,70 | 6M | 3.350 |
| 08/06/2020 | 1,80% | 0,10 | 5,67 | 5,73 | 5,52 | 5,74 | 7M | 3.213 |
| 05/06/2020 | 1,27% | 0,07 | 5,57 | 5,61 | 5,27 | 5,77 | 12M | 3.743 |
| 04/06/2020 | 11,56% | 0,57 | 5,50 | 4,91 | 4,83 | 5,50 | 15M | 4.417 |
| 03/06/2020 | 0,61% | 0,03 | 4,93 | 5,01 | 4,80 | 5,12 | 10M | 3.229 |
| 02/06/2020 | 1,87% | 0,09 | 4,90 | 4,90 | 4,82 | 5,04 | 8M | 2.315 |
| 01/06/2020 | 9,82% | 0,43 | 4,81 | 4,55 | 4,46 | 4,81 | 8M | 4.094 |
| 29/05/2020 | 0,46% | 0,02 | 4,38 | 4,39 | 4,21 | 4,39 | 4M | 2.636 |
| 28/05/2020 | 1,16% | 0,05 | 4,36 | 4,30 | 4,26 | 4,44 | 4M | 2.626 |
| 27/05/2020 | 1,65% | 0,07 | 4,31 | 4,24 | 4,16 | 4,34 | 3M | 1.569 |
| 26/05/2020 | -0,24% | -0,01 | 4,24 | 4,31 | 4,14 | 4,35 | 3M | 1.307 |
| 25/05/2020 | 3,91% | 0,16 | 4,25 | 4,40 | 4,12 | 4,44 | 4M | 1.522 |
| 22/05/2020 | -2,85% | -0,12 | 4,09 | 4,22 | 4,04 | 4,23 | 2M | 1.185 |
| 21/05/2020 | -2,09% | -0,09 | 4,21 | 4,32 | 4,13 | 4,35 | 4M | 1.729 |
| 20/05/2020 | -1,15% | -0,05 | 4,30 | 4,39 | 4,25 | 4,50 | 3M | 1.659 |
| 19/05/2020 | -0,68% | -0,03 | 4,35 | 4,31 | 4,24 | 4,45 | 4M | 1.929 |
| 18/05/2020 | -4,37% | -0,20 | 4,38 | 4,64 | 4,29 | 4,70 | 6M | 2.929 |
| 15/05/2020 | -1,51% | -0,07 | 4,58 | 4,65 | 4,40 | 4,66 | 3M | 1.301 |
| 14/05/2020 | -3,12% | -0,15 | 4,65 | 4,75 | 4,52 | 4,80 | 5M | 2.354 |
| 13/05/2020 | -1,03% | -0,05 | 4,80 | 4,84 | 4,47 | 5,00 | 7M | 3.258 |
| 12/05/2020 | -1,62% | -0,08 | 4,85 | 5,00 | 4,70 | 5,23 | 15M | 6.345 |
| 11/05/2020 | 6,48% | 0,30 | 4,93 | 4,65 | 4,53 | 5,03 | 11M | 4.819 |
| 08/05/2020 | -1,07% | -0,05 | 4,63 | 4,68 | 4,52 | 4,78 | 3M | 1.651 |
| 07/05/2020 | 6,12% | 0,27 | 4,68 | 4,60 | 4,21 | 4,85 | 10M | 4.059 |
| 06/05/2020 | 1,15% | 0,05 | 4,41 | 4,46 | 4,37 | 4,78 | 7M | 3.415 |
| 05/05/2020 | -6,64% | -0,31 | 4,36 | 4,85 | 4,36 | 5,05 | 14M | 5.765 |
| 04/05/2020 | 19,44% | 0,76 | 4,67 | 3,79 | 3,76 | 4,75 | 15M | 6.130 |
| 30/04/2020 | -2,01% | -0,08 | 3,91 | 3,89 | 3,71 | 3,96 | 8M | 4.150 |
| 29/04/2020 | 2,31% | 0,09 | 3,99 | 3,96 | 3,86 | 4,02 | 2M | 1.927 |
| 28/04/2020 | 4,00% | 0,15 | 3,90 | 3,88 | 3,80 | 3,96 | 2M | 1.715 |
| 27/04/2020 | 2,18% | 0,08 | 3,75 | 3,78 | 3,63 | 3,88 | 2M | 1.569 |
| 24/04/2020 | -11,35% | -0,47 | 3,67 | 4,14 | 3,33 | 4,14 | 7M | 3.569 |
| 23/04/2020 | -0,24% | -0,01 | 4,14 | 4,15 | 3,99 | 4,26 | 4M | 1.928 |
| 22/04/2020 | 6,68% | 0,26 | 4,15 | 3,83 | 3,82 | 4,15 | 6M | 2.797 |
| 20/04/2020 | -0,26% | -0,01 | 3,89 | 3,82 | 3,72 | 3,90 | 2M | 1.286 |
| 17/04/2020 | 1,04% | 0,04 | 3,90 | 3,95 | 3,82 | 3,98 | 1M | 991 |
| 16/04/2020 | -2,77% | -0,11 | 3,86 | 3,99 | 3,82 | 4,01 | 2M | 1.465 |
| 15/04/2020 | 0,51% | 0,02 | 3,97 | 3,93 | 3,73 | 4,02 | 3M | 1.501 |
| 14/04/2020 | 0,00% | 0,00 | 3,95 | 4,00 | 3,91 | 4,10 | 3M | 1.450 |
| 13/04/2020 | 1,80% | 0,07 | 3,95 | 3,88 | 3,75 | 3,95 | 1M | 1.131 |
| 09/04/2020 | -0,77% | -0,03 | 3,88 | 4,00 | 3,77 | 4,00 | 2M | 1.446 |
| 08/04/2020 | -0,26% | -0,01 | 3,91 | 3,90 | 3,80 | 3,96 | 2M | 1.477 |
| 07/04/2020 | -2,00% | -0,08 | 3,92 | 4,16 | 3,90 | 4,20 | 4M | 1.813 |
| 06/04/2020 | 2,56% | 0,10 | 4,00 | 4,10 | 3,82 | 4,17 | 4M | 1.537 |
| 03/04/2020 | -2,50% | -0,10 | 3,90 | 3,94 | 3,63 | 3,96 | 3M | 1.884 |
| 02/04/2020 | -0,50% | -0,02 | 4,00 | 4,25 | 3,79 | 4,25 | 6M | 3.265 |
| 01/04/2020 | 8,65% | 0,32 | 4,02 | 3,41 | 3,33 | 4,02 | 6M | 2.529 |
| 31/03/2020 | -6,33% | -0,25 | 3,70 | 4,10 | 3,70 | 4,35 | 7M | 2.954 |
| 30/03/2020 | 14,49% | 0,50 | 3,95 | 3,93 | 3,54 | 3,98 | 4M | 1.679 |
| 27/03/2020 | 7,48% | 0,24 | 3,45 | 3,18 | 2,93 | 3,72 | 3M | 1.734 |
| 26/03/2020 | 2,56% | 0,08 | 3,21 | 3,10 | 2,98 | 3,55 | 3M | 1.695 |
| 25/03/2020 | 19,47% | 0,51 | 3,13 | 2,64 | 2,64 | 3,14 | 4M | 2.170 |
| 24/03/2020 | 13,42% | 0,31 | 2,62 | 2,74 | 2,60 | 2,85 | 2M | 1.147 |
| 23/03/2020 | -9,41% | -0,24 | 2,31 | 2,55 | 2,31 | 2,65 | 951K | 768 |
| 20/03/2020 | 2,00% | 0,05 | 2,55 | 2,69 | 2,53 | 3,00 | 2M | 1.310 |
| 19/03/2020 | 4,17% | 0,10 | 2,50 | 2,20 | 2,17 | 2,64 | 2M | 1.275 |
| 18/03/2020 | -21,57% | -0,66 | 2,40 | 2,90 | 2,05 | 2,90 | 3M | 1.859 |
| 17/03/2020 | - | - | 3,06 | 3,38 | 3,05 | 3,45 | 3M | 1.633 |
Date,Open,High,Low,Close,Volume
25-Sep-20,8.25,8.93,8.10,8.93,19408616
24-Sep-20,8.04,8.45,7.97,8.30,17384794
23-Sep-20,8.59,8.65,7.90,8.03,19478451
22-Sep-20,8.54,8.90,8.36,8.57,19278255
21-Sep-20,8.70,8.91,8.47,8.54,15459661
18-Sep-20,9.02,9.25,8.62,8.85,22812784
17-Sep-20,8.47,9.18,8.30,9.02,30082653
16-Sep-20,9.26,9.44,8.65,8.66,42607436
15-Sep-20,8.65,9.36,8.32,9.36,37441185
14-Sep-20,8.08,8.60,7.93,8.46,22357901
11-Sep-20,8.17,8.42,7.66,8.04,27617462
10-Sep-20,8.01,8.46,7.91,8.13,19550209
09-Sep-20,7.90,8.10,7.62,8.08,16433289
08-Sep-20,7.59,8.14,7.39,7.89,25956632
04-Sep-20,7.04,7.71,6.90,7.59,34111606
03-Sep-20,7.00,7.32,6.83,7.01,17004903
02-Sep-20,6.64,7.04,6.54,7.04,14373592
01-Sep-20,6.46,6.65,6.31,6.63,7194388
31-Aug-20,6.29,6.64,6.25,6.43,10226442
28-Aug-20,6.27,6.39,6.13,6.30,7013222
27-Aug-20,6.42,6.68,6.20,6.20,16204499
26-Aug-20,6.00,6.50,5.92,6.40,24477608
25-Aug-20,6.07,6.12,5.99,6.00,4754646
24-Aug-20,6.10,6.17,5.98,6.01,4001527
21-Aug-20,5.95,6.12,5.95,6.03,5146880
20-Aug-20,5.79,6.12,5.75,5.94,7209860
19-Aug-20,5.74,6.00,5.57,5.93,7795017
18-Aug-20,5.84,5.89,5.67,5.68,6298774
17-Aug-20,6.08,6.09,5.48,5.70,13784024
14-Aug-20,6.44,6.47,5.97,6.05,17484934
13-Aug-20,6.12,6.47,6.06,6.45,10894963
12-Aug-20,6.21,6.22,5.87,6.09,6059806
11-Aug-20,6.16,6.35,6.06,6.13,6105892
10-Aug-20,6.13,6.30,5.96,6.06,6355256
07-Aug-20,6.05,6.24,5.93,6.00,6675358
06-Aug-20,6.18,6.45,6.05,6.06,12734596
05-Aug-20,5.78,6.25,5.76,6.18,10583746
04-Aug-20,5.54,5.91,5.53,5.65,6928665
03-Aug-20,6.06,6.15,5.60,5.62,12196926
31-Jul-20,6.29,6.50,5.92,5.92,13856941
30-Jul-20,5.77,6.27,5.66,6.25,10537927
29-Jul-20,5.63,5.95,5.56,5.88,6937966
28-Jul-20,5.66,5.69,5.52,5.59,3951107
27-Jul-20,5.70,5.84,5.62,5.65,3119756
24-Jul-20,5.67,5.75,5.50,5.70,3602061
23-Jul-20,5.76,5.90,5.63,5.75,5692452
22-Jul-20,5.91,5.95,5.71,5.72,4636105
21-Jul-20,6.07,6.11,5.73,5.85,6079693
20-Jul-20,6.19,6.39,5.98,6.00,10281278
17-Jul-20,5.89,6.16,5.85,6.12,9208482
16-Jul-20,5.92,5.92,5.74,5.83,3066333
15-Jul-20,5.95,5.99,5.72,5.90,4989902
14-Jul-20,6.03,6.10,5.63,5.82,11505760
13-Jul-20,6.26,6.37,5.93,5.97,10126977
10-Jul-20,6.34,6.36,6.15,6.26,4933605
09-Jul-20,6.47,6.52,6.27,6.30,7772581
08-Jul-20,6.69,6.80,6.42,6.45,9020484
07-Jul-20,6.36,6.68,6.21,6.64,9976902
06-Jul-20,6.50,6.55,6.37,6.40,8283163
03-Jul-20,6.33,6.45,6.10,6.31,8968172
02-Jul-20,6.74,6.80,6.29,6.29,10465073
01-Jul-20,6.36,6.69,6.21,6.51,14540248
30-Jun-20,6.60,6.87,6.32,6.35,15769445
29-Jun-20,6.84,6.96,6.42,6.60,26903337
26-Jun-20,7.30,7.68,7.00,7.00,16083260
25-Jun-20,7.34,7.49,7.09,7.30,11096825
24-Jun-20,7.45,7.60,6.71,7.40,25201551
23-Jun-20,6.71,7.44,6.71,7.44,29785340
22-Jun-20,6.25,6.84,6.21,6.66,23900749
19-Jun-20,6.19,6.21,5.98,6.07,6432243
18-Jun-20,5.96,6.22,5.92,6.00,5733666
17-Jun-20,6.01,6.14,5.85,6.01,5313828
16-Jun-20,6.29,6.32,5.81,5.89,11653736
15-Jun-20,5.25,6.10,5.21,6.10,14801422
12-Jun-20,5.20,5.46,5.10,5.41,6422719
10-Jun-20,5.75,5.78,5.40,5.40,7698469
09-Jun-20,5.60,5.70,5.41,5.69,6186013
08-Jun-20,5.73,5.74,5.52,5.67,7148377
05-Jun-20,5.61,5.77,5.27,5.57,12406543
04-Jun-20,4.91,5.50,4.83,5.50,15006920
03-Jun-20,5.01,5.12,4.80,4.93,9784023
02-Jun-20,4.90,5.04,4.82,4.90,7571834
01-Jun-20,4.55,4.81,4.46,4.81,8003079
29-May-20,4.39,4.39,4.21,4.38,3848160
28-May-20,4.30,4.44,4.26,4.36,3971235
27-May-20,4.24,4.34,4.16,4.31,3106103
26-May-20,4.31,4.35,4.14,4.24,2581413
25-May-20,4.40,4.44,4.12,4.25,4466406
22-May-20,4.22,4.23,4.04,4.09,2287511
21-May-20,4.32,4.35,4.13,4.21,3859832
20-May-20,4.39,4.50,4.25,4.30,3306718
19-May-20,4.31,4.45,4.24,4.35,4158811
18-May-20,4.64,4.70,4.29,4.38,6397209
15-May-20,4.65,4.66,4.40,4.58,3027183
14-May-20,4.75,4.80,4.52,4.65,4755015
13-May-20,4.84,5.00,4.47,4.80,6688782
12-May-20,5.00,5.23,4.70,4.85,15078339
11-May-20,4.65,5.03,4.53,4.93,10917823
08-May-20,4.68,4.78,4.52,4.63,3146794
07-May-20,4.60,4.85,4.21,4.68,10170715
06-May-20,4.46,4.78,4.37,4.41,7102396
05-May-20,4.85,5.05,4.36,4.36,14364269
04-May-20,3.79,4.75,3.76,4.67,15408207
30-Apr-20,3.89,3.96,3.71,3.91,7621920
29-Apr-20,3.96,4.02,3.86,3.99,2437440
28-Apr-20,3.88,3.96,3.80,3.90,2281973
27-Apr-20,3.78,3.88,3.63,3.75,2183195
24-Apr-20,4.14,4.14,3.33,3.67,6589405
23-Apr-20,4.15,4.26,3.99,4.14,3750341
22-Apr-20,3.83,4.15,3.82,4.15,5942897
20-Apr-20,3.82,3.90,3.72,3.89,1987884
17-Apr-20,3.95,3.98,3.82,3.90,1444613
16-Apr-20,3.99,4.01,3.82,3.86,2243201
15-Apr-20,3.93,4.02,3.73,3.97,2698949
14-Apr-20,4.00,4.10,3.91,3.95,2573540
13-Apr-20,3.88,3.95,3.75,3.95,1421417
09-Apr-20,4.00,4.00,3.77,3.88,2291423
08-Apr-20,3.90,3.96,3.80,3.91,2474401
07-Apr-20,4.16,4.20,3.90,3.92,3958777
06-Apr-20,4.10,4.17,3.82,4.00,4074071
03-Apr-20,3.94,3.96,3.63,3.90,2997738
02-Apr-20,4.25,4.25,3.79,4.00,5677758
01-Apr-20,3.41,4.02,3.33,4.02,5841306
31-Mar-20,4.10,4.35,3.70,3.70,7281065
30-Mar-20,3.93,3.98,3.54,3.95,4318666
27-Mar-20,3.18,3.72,2.93,3.45,3354893
26-Mar-20,3.10,3.55,2.98,3.21,3042617
25-Mar-20,2.64,3.14,2.64,3.13,3979668
24-Mar-20,2.74,2.85,2.60,2.62,1846397
23-Mar-20,2.55,2.65,2.31,2.31,950934
20-Mar-20,2.69,3.00,2.53,2.55,1972794
19-Mar-20,2.20,2.64,2.17,2.50,2364021
18-Mar-20,2.90,2.90,2.05,2.40,2946115
17-Mar-20,3.38,3.45,3.05,3.06,3116604
*exoneração de responsabilidade e termos de uso