papéis
login
mais

Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,43%0,096,406,506,376,558M2.170
03/07/20200,32%0,026,316,336,106,459M2.616
02/07/2020-3,38%-0,226,296,746,296,8010M3.233
01/07/20202,52%0,166,516,366,216,6915M3.406
30/06/2020-3,79%-0,256,356,606,326,8716M3.771
29/06/2020-5,71%-0,406,606,846,426,9627M9.695
26/06/2020-4,11%-0,307,007,307,007,6816M3.804
25/06/2020-1,35%-0,107,307,347,097,4911M2.944
24/06/2020-0,54%-0,047,407,456,717,6025M5.369
23/06/202011,71%0,787,446,716,717,4430M6.424
22/06/20209,72%0,596,666,256,216,8424M4.858
19/06/20201,17%0,076,076,195,986,216M2.415
18/06/2020-0,17%-0,016,005,965,926,226M1.953
17/06/20202,04%0,126,016,015,856,145M2.116
16/06/2020-3,44%-0,215,896,295,816,3212M4.138
15/06/202012,75%0,696,105,255,216,1015M4.983
12/06/20200,19%0,015,415,205,105,466M2.867
10/06/2020-5,10%-0,295,405,755,405,788M3.428
09/06/20200,35%0,025,695,605,415,706M3.350
08/06/20201,80%0,105,675,735,525,747M3.213
05/06/20201,27%0,075,575,615,275,7712M3.743
04/06/202011,56%0,575,504,914,835,5015M4.417
03/06/20200,61%0,034,935,014,805,1210M3.229
02/06/20201,87%0,094,904,904,825,048M2.315
01/06/20209,82%0,434,814,554,464,818M4.094
29/05/20200,46%0,024,384,394,214,394M2.636
28/05/20201,16%0,054,364,304,264,444M2.626
27/05/20201,65%0,074,314,244,164,343M1.569
26/05/2020-0,24%-0,014,244,314,144,353M1.307
25/05/20203,91%0,164,254,404,124,444M1.522
22/05/2020-2,85%-0,124,094,224,044,232M1.185
21/05/2020-2,09%-0,094,214,324,134,354M1.729
20/05/2020-1,15%-0,054,304,394,254,503M1.659
19/05/2020-0,68%-0,034,354,314,244,454M1.929
18/05/2020-4,37%-0,204,384,644,294,706M2.929
15/05/2020-1,51%-0,074,584,654,404,663M1.301
14/05/2020-3,12%-0,154,654,754,524,805M2.354
13/05/2020-1,03%-0,054,804,844,475,007M3.258
12/05/2020-1,62%-0,084,855,004,705,2315M6.345
11/05/20206,48%0,304,934,654,535,0311M4.819
08/05/2020-1,07%-0,054,634,684,524,783M1.651
07/05/20206,12%0,274,684,604,214,8510M4.059
06/05/20201,15%0,054,414,464,374,787M3.415
05/05/2020-6,64%-0,314,364,854,365,0514M5.765
04/05/202019,44%0,764,673,793,764,7515M6.130
30/04/2020-2,01%-0,083,913,893,713,968M4.150
29/04/20202,31%0,093,993,963,864,022M1.927
28/04/20204,00%0,153,903,883,803,962M1.715
27/04/20202,18%0,083,753,783,633,882M1.569
24/04/2020-11,35%-0,473,674,143,334,147M3.569
23/04/2020-0,24%-0,014,144,153,994,264M1.928
22/04/20206,68%0,264,153,833,824,156M2.797
20/04/2020-0,26%-0,013,893,823,723,902M1.286
17/04/20201,04%0,043,903,953,823,981M991
16/04/2020-2,77%-0,113,863,993,824,012M1.465
15/04/20200,51%0,023,973,933,734,023M1.501
14/04/20200,00%0,003,954,003,914,103M1.450
13/04/20201,80%0,073,953,883,753,951M1.131
09/04/2020-0,77%-0,033,884,003,774,002M1.446
08/04/2020-0,26%-0,013,913,903,803,962M1.477
07/04/2020-2,00%-0,083,924,163,904,204M1.813
06/04/20202,56%0,104,004,103,824,174M1.537
03/04/2020-2,50%-0,103,903,943,633,963M1.884
02/04/2020-0,50%-0,024,004,253,794,256M3.265
01/04/20208,65%0,324,023,413,334,026M2.529
31/03/2020-6,33%-0,253,704,103,704,357M2.954
30/03/202014,49%0,503,953,933,543,984M1.679
27/03/20207,48%0,243,453,182,933,723M1.734
26/03/20202,56%0,083,213,102,983,553M1.695
25/03/202019,47%0,513,132,642,643,144M2.170
24/03/202013,42%0,312,622,742,602,852M1.147
23/03/2020-9,41%-0,242,312,552,312,65951K768
20/03/20202,00%0,052,552,692,533,002M1.310
19/03/20204,17%0,102,502,202,172,642M1.275
18/03/2020-21,57%-0,662,402,902,052,903M1.859
17/03/2020-6,99%-0,233,063,383,053,453M1.633
16/03/2020-14,55%-0,563,293,343,233,602M948
13/03/20205,48%0,203,854,023,464,094M1.745
12/03/2020-3,69%-0,143,653,203,203,672M1.219
11/03/2020-9,55%-0,403,794,183,644,184M1.664
10/03/202011,44%0,434,194,014,014,253M1.468
09/03/2020-10,48%-0,443,763,703,664,026M2.273
06/03/2020-6,67%-0,304,204,154,064,254M2.545
05/03/2020-7,79%-0,384,504,764,274,884M1.305
04/03/20202,09%0,104,884,964,745,054M1.227
03/03/20201,06%0,054,784,774,615,087M1.680
02/03/202010,00%0,434,734,314,314,915M1.459
28/02/2020-5,49%-0,254,304,504,144,606M2.030
27/02/2020-4,81%-0,234,554,664,504,975M1.760
26/02/2020-9,47%-0,504,785,054,695,055M1.622
21/02/2020-2,58%-0,145,285,355,215,423M952
20/02/2020-0,55%-0,035,425,455,325,562M1.275
19/02/20200,00%0,005,455,445,395,685M1.855
18/02/2020-0,37%-0,025,455,445,215,504M1.680
17/02/2020-2,15%-0,125,475,565,425,653M1.036
14/02/2020-0,89%-0,055,595,665,555,803M1.122
13/02/2020-1,05%-0,065,645,605,475,644M1.497
12/02/20200,35%0,025,705,735,595,883M1.517
11/02/20206,17%0,335,685,455,455,784M1.196
10/02/2020-6,96%-0,405,355,805,325,946M1.928
07/02/2020-3,36%-0,205,755,945,756,024M1.024
06/02/2020-2,46%-0,155,956,115,956,173M1.158
05/02/2020-0,16%-0,016,106,136,036,243M1.028
04/02/20200,16%0,016,116,396,096,394M891
03/02/20201,84%0,116,106,066,006,144M1.030
31/01/2020-0,83%-0,055,995,955,856,197M2.366
30/01/2020-3,05%-0,196,046,105,796,1010M2.797
29/01/2020-5,18%-0,346,236,656,236,707M1.846
28/01/20204,29%0,276,576,506,316,6710M2.267
27/01/20204,48%0,276,306,806,266,8528M5.349
24/01/2020-4,29%-0,276,036,386,036,458M1.807
23/01/20205,00%0,306,306,076,006,5022M3.750
22/01/2020-0,50%-0,036,006,075,956,073M982
21/01/2020-0,99%-0,066,036,085,946,083M1.076
20/01/20200,83%0,056,096,055,926,105M950
17/01/2020-0,17%-0,016,046,105,966,154M1.548
16/01/2020-1,79%-0,116,056,205,956,307M1.729
15/01/20204,94%0,296,165,925,726,1710M2.155
14/01/2020-4,86%-0,305,876,165,856,2010M2.360
13/01/2020-0,32%-0,026,176,246,106,265M1.454
10/01/2020-1,59%-0,106,196,296,176,406M1.789
09/01/20202,78%0,176,296,216,126,354M1.406
08/01/2020-3,32%-0,216,126,376,126,488M1.884
07/01/2020-3,36%-0,226,336,656,306,6913M3.721
06/01/20203,31%0,216,556,356,356,7012M2.779
03/01/20201,60%0,106,346,085,996,5010M2.324
02/01/20204,17%0,256,246,186,056,309M1.511
30/12/20197,54%0,425,995,655,656,2014M2.644
27/12/2019-0,54%-0,035,575,675,555,722M653
26/12/20194,09%0,225,605,495,385,796M1.229
23/12/2019-3,06%-0,175,385,605,335,694M946
20/12/2019-1,77%-0,105,555,615,505,723M1.189
19/12/20190,36%0,025,655,655,545,803M1.548
18/12/2019--5,635,655,575,917M1.931


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br