Cotação atual, histórico e gráfico do papel: TASA4

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações TASA4:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
09/03/2026	-1,57%	-0,09	5,66	5,74	5,55	5,74	2M	1.016
06/03/2026	-2,38%	-0,14	5,75	5,95	5,71	5,95	2M	955
05/03/2026	0,00%	0,00	5,89	5,89	5,88	6,07	3M	1.106
04/03/2026	3,33%	0,19	5,89	5,70	5,70	5,96	2M	1.023
03/03/2026	-4,20%	-0,25	5,70	5,95	5,68	5,95	4M	2.713
02/03/2026	2,06%	0,12	5,95	5,83	5,67	6,05	3M	1.332
27/02/2026	-3,64%	-0,22	5,83	6,05	5,75	6,07	4M	1.848

26/02/2026	5,22%	0,30	6,05	5,75	5,72	6,05	3M	1.159
25/02/2026	1,41%	0,08	5,75	5,70	5,60	5,84	2M	978
24/02/2026	-1,90%	-0,11	5,67	5,78	5,65	5,88	3M	1.032
23/02/2026	5,28%	0,29	5,78	5,53	5,52	5,94	6M	2.132
20/02/2026	5,17%	0,27	5,49	5,22	5,12	5,96	10M	3.533
19/02/2026	1,95%	0,10	5,22	5,13	5,10	5,23	1M	674
18/02/2026	0,99%	0,05	5,12	5,08	5,06	5,14	1M	791
13/02/2026	-0,78%	-0,04	5,07	5,15	4,99	5,15	1M	866
12/02/2026	-2,48%	-0,13	5,11	5,24	5,08	5,25	2M	793
11/02/2026	1,16%	0,06	5,24	5,10	5,10	5,25	1M	693
10/02/2026	-0,38%	-0,02	5,18	5,18	5,13	5,23	2M	751
09/02/2026	-1,33%	-0,07	5,20	5,27	5,17	5,30	1M	663
06/02/2026	0,76%	0,04	5,27	5,26	5,20	5,30	1M	739
05/02/2026	-1,69%	-0,09	5,23	5,38	5,23	5,38	2M	791
04/02/2026	-3,27%	-0,18	5,32	5,50	5,24	5,52	3M	1.414
03/02/2026	2,80%	0,15	5,50	5,40	5,36	5,53	2M	895
02/02/2026	-0,74%	-0,04	5,35	5,37	5,28	5,40	2M	1.081
30/01/2026	-1,10%	-0,06	5,39	5,40	5,30	5,43	2M	1.333
29/01/2026	-5,05%	-0,29	5,45	5,74	5,40	5,74	3M	1.373
28/01/2026	1,77%	0,10	5,74	5,61	5,51	5,78	3M	1.510
27/01/2026	2,36%	0,13	5,64	5,51	5,50	5,68	2M	1.093
26/01/2026	0,18%	0,01	5,51	5,56	5,44	5,59	2M	1.113
23/01/2026	0,55%	0,03	5,50	5,50	5,38	5,53	2M	1.340
22/01/2026	2,63%	0,14	5,47	5,33	5,30	5,51	3M	1.201
21/01/2026	-2,56%	-0,14	5,33	5,46	5,33	5,51	2M	1.025
20/01/2026	-1,26%	-0,07	5,47	5,55	5,44	5,64	3M	1.238
19/01/2026	2,03%	0,11	5,54	5,34	5,34	5,54	2M	1.160
16/01/2026	1,50%	0,08	5,43	5,41	5,29	5,43	1M	918
15/01/2026	-2,73%	-0,15	5,35	5,55	5,31	5,55	3M	1.264
14/01/2026	-2,48%	-0,14	5,50	5,64	5,40	5,64	2M	1.176
13/01/2026	-1,40%	-0,08	5,64	5,64	5,52	5,72	2M	1.114
12/01/2026	6,32%	0,34	5,72	5,44	5,35	5,82	4M	1.838
09/01/2026	-0,19%	-0,01	5,38	5,38	5,23	5,40	2M	964
08/01/2026	-0,55%	-0,03	5,39	5,43	5,18	5,48	3M	1.306
07/01/2026	5,65%	0,29	5,42	5,14	5,13	5,52	8M	2.244
06/01/2026	6,43%	0,31	5,13	4,85	4,82	5,16	5M	1.537
05/01/2026	2,34%	0,11	4,82	4,80	4,73	4,89	2M	838
02/01/2026	0,86%	0,04	4,71	4,70	4,68	4,78	855K	508
30/12/2025	-0,64%	-0,03	4,67	4,70	4,67	4,74	666K	517
29/12/2025	0,00%	0,00	4,70	4,66	4,64	4,71	471K	445
26/12/2025	0,86%	0,04	4,70	4,70	4,61	4,74	839K	598
23/12/2025	0,87%	0,04	4,66	4,63	4,60	4,66	669K	546
22/12/2025	-0,86%	-0,04	4,62	4,65	4,58	4,67	820K	599
19/12/2025	0,87%	0,04	4,66	4,62	4,60	4,67	752K	523
18/12/2025	-0,43%	-0,02	4,62	4,69	4,57	4,69	2M	641
17/12/2025	-2,52%	-0,12	4,64	4,77	4,60	4,77	939K	651
16/12/2025	0,21%	0,01	4,76	4,75	4,58	4,76	1M	813
15/12/2025	-2,06%	-0,10	4,75	4,85	4,74	4,89	2M	852
12/12/2025	3,63%	0,17	4,85	4,73	4,70	5,05	3M	1.306
11/12/2025	2,41%	0,11	4,68	4,62	4,52	4,78	2M	852
10/12/2025	-0,87%	-0,04	4,57	4,65	4,52	4,65	1M	639
09/12/2025	-1,07%	-0,05	4,61	4,60	4,54	4,65	2M	858
08/12/2025	-1,06%	-0,05	4,66	4,75	4,57	4,75	2M	781
05/12/2025	-3,68%	-0,18	4,71	4,89	4,60	4,95	2M	1.290
04/12/2025	2,95%	0,14	4,89	4,70	4,65	4,90	5M	1.400
03/12/2025	3,26%	0,15	4,75	4,60	4,60	4,83	2M	843
02/12/2025	0,88%	0,04	4,60	4,56	4,56	4,62	992K	679
01/12/2025	-0,87%	-0,04	4,56	4,60	4,55	4,67	1M	695
28/11/2025	0,22%	0,01	4,60	4,59	4,55	4,60	946K	630
27/11/2025	-0,22%	-0,01	4,59	4,60	4,56	4,62	893K	621
26/11/2025	2,00%	0,09	4,60	4,52	4,52	4,60	1M	596
25/11/2025	-2,17%	-0,10	4,51	4,61	4,50	4,63	2M	807
24/11/2025	0,22%	0,01	4,61	4,60	4,57	4,63	1M	554
21/11/2025	0,66%	0,03	4,60	4,63	4,56	4,69	1M	806
19/11/2025	-1,93%	-0,09	4,57	4,62	4,57	4,66	906K	671
18/11/2025	0,65%	0,03	4,66	4,62	4,57	4,67	1M	647
17/11/2025	0,87%	0,04	4,63	4,60	4,57	4,64	980K	665
14/11/2025	-1,92%	-0,09	4,59	4,65	4,59	4,72	2M	1.315
13/11/2025	-3,11%	-0,15	4,68	4,83	4,67	4,86	1M	982
12/11/2025	1,47%	0,07	4,83	4,80	4,56	5,00	4M	2.097
11/11/2025	3,03%	0,14	4,76	4,65	4,64	4,78	2M	1.072
10/11/2025	-0,86%	-0,04	4,62	4,70	4,60	4,78	1M	1.007
07/11/2025	0,43%	0,02	4,66	4,70	4,56	4,73	2M	1.222
06/11/2025	-4,92%	-0,24	4,64	4,91	4,62	4,91	3M	1.372
05/11/2025	-0,81%	-0,04	4,88	4,92	4,88	4,98	1M	1.020
04/11/2025	-1,60%	-0,08	4,92	5,00	4,86	5,13	2M	1.028
03/11/2025	-1,19%	-0,06	5,00	5,05	4,87	5,07	2M	1.063
31/10/2025	2,02%	0,10	5,06	4,92	4,92	5,09	2M	1.262
30/10/2025	1,43%	0,07	4,96	4,95	4,86	4,99	1M	924
29/10/2025	-0,41%	-0,02	4,89	4,92	4,78	5,00	2M	1.325
28/10/2025	3,15%	0,15	4,91	4,79	4,71	4,95	2M	1.288
27/10/2025	5,08%	0,23	4,76	4,61	4,60	4,81	2M	1.227
24/10/2025	-0,88%	-0,04	4,53	4,58	4,53	4,66	2M	826
23/10/2025	1,11%	0,05	4,57	4,53	4,52	4,60	888K	567
22/10/2025	0,44%	0,02	4,52	4,50	4,48	4,53	827K	551
21/10/2025	-0,22%	-0,01	4,50	4,51	4,50	4,55	779K	474
20/10/2025	-0,44%	-0,02	4,51	4,56	4,51	4,60	1M	868
17/10/2025	0,22%	0,01	4,53	4,52	4,52	4,56	645K	472
16/10/2025	-0,66%	-0,03	4,52	4,59	4,51	4,59	1M	654
15/10/2025	-0,22%	-0,01	4,55	4,56	4,55	4,61	817K	635
14/10/2025	-0,22%	-0,01	4,56	4,60	4,55	4,63	1M	676
13/10/2025	-0,87%	-0,04	4,57	4,61	4,57	4,69	857K	882
10/10/2025	-1,07%	-0,05	4,61	4,67	4,58	4,68	1M	944
09/10/2025	0,43%	0,02	4,66	4,66	4,59	4,66	937K	1.091
08/10/2025	0,00%	0,00	4,64	4,64	4,61	4,67	820K	722
07/10/2025	-1,69%	-0,08	4,64	4,70	4,63	4,71	1M	941
06/10/2025	0,21%	0,01	4,72	4,73	4,64	4,75	1M	776
03/10/2025	-1,67%	-0,08	4,71	4,79	4,70	4,85	1M	871
02/10/2025	-0,42%	-0,02	4,79	4,82	4,75	4,83	995K	574
01/10/2025	0,00%	0,00	4,81	4,82	4,74	4,84	1M	737
30/09/2025	-2,43%	-0,12	4,81	4,98	4,81	5,03	2M	987
29/09/2025	-1,60%	-0,08	4,93	5,00	4,93	5,07	1M	740
26/09/2025	1,42%	0,07	5,01	4,93	4,93	5,01	1M	668
25/09/2025	-0,20%	-0,01	4,94	4,93	4,85	5,00	1M	763
24/09/2025	-1,79%	-0,09	4,95	5,05	4,94	5,06	999K	752
23/09/2025	3,92%	0,19	5,04	4,90	4,85	5,10	2M	1.315
22/09/2025	-0,61%	-0,03	4,85	4,88	4,80	4,91	1M	1.085
19/09/2025	-1,81%	-0,09	4,88	4,94	4,88	5,10	14M	1.878
18/09/2025	0,61%	0,03	4,97	5,00	4,90	5,02	1M	941
17/09/2025	0,20%	0,01	4,94	4,93	4,90	5,12	2M	1.186
16/09/2025	-0,40%	-0,02	4,93	4,98	4,90	5,05	2M	1.129
15/09/2025	1,02%	0,05	4,95	4,90	4,84	4,98	1M	1.016
12/09/2025	0,00%	0,00	4,90	4,89	4,87	4,99	1M	1.147
11/09/2025	-2,20%	-0,11	4,90	5,03	4,84	5,04	2M	1.217
10/09/2025	-2,34%	-0,12	5,01	5,15	4,94	5,16	2M	1.195
09/09/2025	1,99%	0,10	5,13	5,04	5,00	5,19	3M	1.629
08/09/2025	3,50%	0,17	5,03	4,85	4,83	5,27	4M	1.879
05/09/2025	1,25%	0,06	4,86	4,80	4,79	4,91	1M	1.062
04/09/2025	2,13%	0,10	4,80	4,70	4,70	4,95	2M	1.233
03/09/2025	0,21%	0,01	4,70	4,69	4,68	4,76	735K	735
02/09/2025	-1,88%	-0,09	4,69	4,78	4,67	4,78	908K	767
01/09/2025	-0,42%	-0,02	4,78	4,84	4,65	4,88	2M	1.101
29/08/2025	4,12%	0,19	4,80	4,61	4,56	4,80	4M	1.672
28/08/2025	-2,33%	-0,11	4,61	4,73	4,61	4,81	2M	1.138
27/08/2025	3,74%	0,17	4,72	4,58	4,55	4,72	2M	891
26/08/2025	-3,60%	-0,17	4,55	4,73	4,55	4,75	1M	1.137
25/08/2025	1,07%	0,05	4,72	4,65	4,60	4,72	1M	1.009
22/08/2025	1,30%	0,06	4,67	4,62	4,62	4,79	1M	976
21/08/2025	-1,50%	-0,07	4,61	4,76	4,60	4,93	2M	1.398
20/08/2025	2,63%	0,12	4,68	4,50	4,50	4,76	2M	1.032
19/08/2025	-3,39%	-0,16	4,56	4,72	4,50	4,74	2M	1.256
18/08/2025	0,64%	0,03	4,72	4,80	4,69	4,83	1M	811
15/08/2025	-1,47%	-0,07	4,69	4,74	4,63	4,75	1M	980
14/08/2025	-1,65%	-0,08	4,76	4,84	4,73	4,85	952K	871
13/08/2025	6,37%	0,29	4,84	4,55	4,55	4,92	3M	1.818
12/08/2025	1,11%	0,05	4,55	4,53	4,53	4,68	897K	846
11/08/2025	-2,17%	-0,10	4,50	4,65	4,50	4,66	2M	1.529
08/08/2025	-7,07%	-0,35	4,60	4,96	4,59	4,96	2M	1.931
07/08/2025	0,00%	0,00	4,95	4,95	4,85	4,96	1M	840
06/08/2025	1,23%	0,06	4,95	4,93	4,89	4,99	1M	1.147
05/08/2025	0,20%	0,01	4,89	4,88	4,81	4,94	1M	948
04/08/2025	-0,41%	-0,02	4,88	4,95	4,86	5,04	2M	1.081
01/08/2025	0,82%	0,04	4,90	4,89	4,83	5,00	2M	1.492
31/07/2025	-7,60%	-0,40	4,86	5,26	4,85	5,26	4M	2.086
30/07/2025	7,35%	0,36	5,26	4,87	4,79	5,31	8M	2.904
29/07/2025	2,08%	0,10	4,90	4,76	4,70	5,00	7M	2.845
28/07/2025	-7,87%	-0,41	4,80	5,05	4,79	5,12	6M	2.543
25/07/2025	0,39%	0,02	5,21	5,21	5,06	5,21	2M	1.361
24/07/2025	-1,52%	-0,08	5,19	5,28	5,16	5,50	3M	1.375
23/07/2025	-2,95%	-0,16	5,27	5,40	5,23	5,47	3M	1.730
22/07/2025	0,93%	0,05	5,43	5,40	5,35	5,50	3M	1.477
21/07/2025	-6,43%	-0,37	5,38	5,75	5,38	5,78	3M	1.518
18/07/2025	-3,20%	-0,19	5,75	5,95	5,75	5,98	2M	1.246
17/07/2025	-1,00%	-0,06	5,94	6,00	5,94	6,13	2M	1.076
16/07/2025	-1,64%	-0,10	6,00	6,05	5,94	6,10	2M	1.167
15/07/2025	0,00%	0,00	6,10	6,10	6,00	6,14	2M	1.098
14/07/2025	-3,94%	-0,25	6,10	6,27	6,10	6,33	4M	2.003
11/07/2025	-2,31%	-0,15	6,35	6,50	6,17	6,57	3M	1.848
10/07/2025	-3,56%	-0,24	6,50	6,71	6,40	6,75	4M	2.165
09/07/2025	-1,03%	-0,07	6,74	6,90	6,74	6,90	1M	823
08/07/2025	-1,59%	-0,11	6,81	6,93	6,81	6,93	867K	658
07/07/2025	0,00%	0,00	6,92	6,95	6,82	6,95	1M	933
04/07/2025	1,02%	0,07	6,92	6,85	6,83	6,94	1M	1.002
03/07/2025	-0,87%	-0,06	6,85	6,88	6,82	6,93	1M	853
02/07/2025	0,58%	0,04	6,91	6,91	6,79	6,99	2M	1.103
01/07/2025	0,73%	0,05	6,87	6,98	6,82	6,99	2M	1.221
27/06/2025	1,34%	0,09	6,82	6,73	6,73	6,97	2M	1.025
26/06/2025	-1,03%	-0,07	6,73	6,84	6,70	6,86	2M	1.094
25/06/2025	-1,73%	-0,12	6,80	6,95	6,80	6,99	2M	1.417
24/06/2025	-1,14%	-0,08	6,92	7,07	6,92	7,09	2M	1.174
23/06/2025	-1,82%	-0,13	7,00	7,20	6,97	7,20	2M	1.086
20/06/2025	-0,56%	-0,04	7,13	7,20	7,11	7,22	2M	875
18/06/2025	0,14%	0,01	7,17	7,18	7,16	7,24	967K	724
17/06/2025	-0,97%	-0,07	7,16	7,24	7,13	7,24	1M	795
16/06/2025	0,70%	0,05	7,23	7,18	7,18	7,32	1M	788
13/06/2025	-0,14%	-0,01	7,18	7,20	7,16	7,24	1M	734
12/06/2025	-0,83%	-0,06	7,19	7,24	7,17	7,30	698K	592
11/06/2025	0,14%	0,01	7,25	7,24	7,16	7,33	2M	1.103
10/06/2025	-0,82%	-0,06	7,24	7,30	7,20	7,33	1M	773
09/06/2025	1,11%	0,08	7,30	7,18	7,15	7,30	2M	1.093
06/06/2025	-0,69%	-0,05	7,22	7,30	7,15	7,35	2M	857
05/06/2025	0,00%	0,00	7,27	7,27	7,27	7,43	1M	625
04/06/2025	-3,07%	-0,23	7,27	7,51	7,26	7,59	2M	936
03/06/2025	-0,27%	-0,02	7,50	7,50	7,50	7,67	2M	656
02/06/2025	-2,34%	-0,18	7,52	7,70	7,51	7,74	2M	828
30/05/2025	-0,65%	-0,05	7,70	7,81	7,67	7,81	2M	627
29/05/2025	-0,64%	-0,05	7,75	7,74	7,71	7,84	2M	892
28/05/2025	-0,38%	-0,03	7,80	7,81	7,74	7,84	1M	535
27/05/2025	3,03%	0,23	7,83	7,67	7,67	7,84	2M	818
26/05/2025	-2,19%	-0,17	7,60	7,73	7,57	7,83	2M	623
23/05/2025	0,00%	0,00	7,77	7,76	7,68	7,80	2M	695
22/05/2025	0,52%	0,04	7,77	7,73	7,67	7,83	2M	794
21/05/2025	-0,39%	-0,03	7,73	7,76	7,73	7,86	2M	861
20/05/2025	0,78%	0,06	7,76	7,67	7,67	7,84	2M	779
19/05/2025	-0,65%	-0,05	7,70	7,75	7,65	7,80	2M	835
16/05/2025	-0,64%	-0,05	7,75	7,80	7,60	7,85	2M	1.030
15/05/2025	4,42%	0,33	7,80	7,48	7,48	7,92	4M	1.250
14/05/2025	-6,39%	-0,51	7,47	7,60	7,31	7,78	9M	2.843
13/05/2025	1,01%	0,08	7,98	7,88	7,85	7,98	2M	927
12/05/2025	1,28%	0,10	7,90	7,80	7,79	7,98	2M	1.069
09/05/2025	-0,51%	-0,04	7,80	7,90	7,72	7,99	3M	1.273
08/05/2025	-6,44%	-0,54	7,84	7,70	7,67	8,05	3M	1.461
07/05/2025	3,08%	0,25	8,38	8,20	8,15	8,55	5M	2.114
06/05/2025	1,50%	0,12	8,13	8,01	8,01	8,29	3M	1.570
05/05/2025	2,17%	0,17	8,01	7,92	7,85	8,08	6M	2.412
02/05/2025	-7,55%	-0,64	7,84	8,32	7,84	8,33	17M	3.684
30/04/2025	-3,31%	-0,29	8,48	8,65	8,48	8,70	3M	1.278
29/04/2025	0,57%	0,05	8,77	8,76	8,66	8,80	3M	1.592
28/04/2025	-2,24%	-0,20	8,72	8,92	8,63	8,94	3M	1.487
25/04/2025	1,36%	0,12	8,92	8,91	8,74	8,96	2M	1.162
24/04/2025	0,57%	0,05	8,80	8,83	8,61	8,83	2M	1.330
23/04/2025	0,00%	0,00	8,75	8,76	8,71	9,00	3M	1.355
22/04/2025	-3,95%	-0,36	8,75	8,99	8,75	9,09	2M	1.018
17/04/2025	-1,94%	-0,18	9,11	9,30	9,09	9,39	2M	1.281
16/04/2025	6,54%	0,57	9,29	8,77	8,74	9,43	7M	2.680
15/04/2025	2,71%	0,23	8,72	8,42	8,42	8,72	2M	1.002
14/04/2025	-0,93%	-0,08	8,49	8,58	8,49	8,75	3M	1.650
11/04/2025	2,02%	0,17	8,57	8,43	8,32	8,58	1M	995
10/04/2025	3,32%	0,27	8,40	8,22	8,13	8,52	3M	1.913
09/04/2025	1,37%	0,11	8,13	8,02	7,97	8,25	2M	1.247
08/04/2025	-1,35%	-0,11	8,02	8,15	8,02	8,31	2M	1.324
07/04/2025	-3,33%	-0,28	8,13	8,24	8,05	8,24	3M	1.409
04/04/2025	-0,47%	-0,04	8,41	8,36	8,12	8,42	3M	1.740
03/04/2025	-0,24%	-0,02	8,45	8,40	8,36	8,63	2M	1.257
02/04/2025	1,93%	0,16	8,47	8,31	8,26	8,66	2M	1.363
01/04/2025	2,09%	0,17	8,31	8,12	7,92	8,43	3M	1.325
31/03/2025	-1,45%	-0,12	8,14	8,27	8,11	8,27	1M	834
28/03/2025	-0,84%	-0,07	8,26	8,29	8,13	8,33	1M	1.137
27/03/2025	0,60%	0,05	8,33	8,34	8,23	8,34	1M	864
26/03/2025	1,22%	0,10	8,28	8,23	8,11	8,44	3M	1.347
25/03/2025	1,49%	0,12	8,18	8,10	8,10	8,25	1M	664
24/03/2025	0,62%	0,05	8,06	7,98	7,98	8,17	1M	799
21/03/2025	0,50%	0,04	8,01	8,00	7,92	8,05	1M	656
20/03/2025	-3,98%	-0,33	7,97	8,15	7,80	8,27	3M	1.432
19/03/2025	1,72%	0,14	8,30	8,16	8,09	8,38	1M	1.178
18/03/2025	-2,51%	-0,21	8,16	8,29	8,13	8,40	2M	1.011
17/03/2025	3,59%	0,29	8,37	8,00	7,98	8,38	2M	1.138
14/03/2025	1,00%	0,08	8,08	7,92	7,90	8,14	2M	1.184
13/03/2025	0,25%	0,02	8,00	7,87	7,87	8,03	2M	988
12/03/2025	0,38%	0,03	7,98	7,95	7,84	8,02	2M	990
11/03/2025	-1,49%	-0,12	7,95	8,00	7,95	8,07	1M	761
10/03/2025	-1,10%	-0,09	8,07	8,10	7,97	8,13	1M	790
07/03/2025	2,00%	0,16	8,16	7,97	7,97	8,23	2M	1.166
06/03/2025	0,63%	0,05	8,00	8,03	7,99	8,07	1M	1.184
05/03/2025	-0,50%	-0,04	7,95	7,99	7,95	8,04	896K	688
28/02/2025	-1,24%	-0,10	7,99	8,01	7,96	8,07	2M	942
27/02/2025	1,12%	0,09	8,09	7,96	7,96	8,13	2M	1.141
26/02/2025	0,00%	0,00	8,00	8,02	7,96	8,07	1M	807
25/02/2025	0,00%	0,00	8,00	7,97	7,97	8,07	1M	737
24/02/2025	-0,37%	-0,03	8,00	8,04	7,97	8,09	2M	839
21/02/2025	-2,07%	-0,17	8,03	8,22	7,98	8,22	2M	1.213
20/02/2025	-0,12%	-0,01	8,20	8,23	8,15	8,29	1M	967
19/02/2025	-3,98%	-0,34	8,21	8,42	8,17	8,47	2M	1.300
18/02/2025	-1,16%	-0,10	8,55	8,63	8,43	8,63	1M	987
17/02/2025	0,82%	0,07	8,65	8,45	8,45	8,66	2M	1.128
14/02/2025	3,50%	0,29	8,58	8,23	8,23	8,72	2M	1.259
13/02/2025	1,22%	0,10	8,29	8,19	8,12	8,29	1M	962
12/02/2025	-1,56%	-0,13	8,19	8,31	8,10	8,31	2M	1.166
11/02/2025	2,21%	0,18	8,32	8,06	8,06	8,35	1M	987
10/02/2025	0,62%	0,05	8,14	8,09	8,06	8,51	3M	1.441
07/02/2025	-4,82%	-0,41	8,09	8,33	8,05	8,53	2M	1.236
06/02/2025	5,72%	0,46	8,50	8,02	8,02	8,85	4M	1.860
05/02/2025	-0,86%	-0,07	8,04	8,11	8,02	8,16	1M	867
04/02/2025	0,37%	0,03	8,11	8,08	8,03	8,11	2M	888
03/02/2025	0,25%	0,02	8,08	8,17	7,95	8,17	2M	1.268
31/01/2025	0,00%	0,00	8,06	8,05	8,03	8,13	2M	1.159
30/01/2025	0,88%	0,07	8,06	7,99	7,97	8,09	2M	1.253
29/01/2025	0,00%	0,00	7,99	7,99	7,94	8,05	2M	1.010
28/01/2025	-0,87%	-0,07	7,99	8,08	7,96	8,13	2M	967
27/01/2025	1,00%	0,08	8,06	7,97	7,93	8,17	2M	1.141
24/01/2025	-0,25%	-0,02	7,98	7,99	7,91	8,06	2M	1.063
23/01/2025	-1,84%	-0,15	8,00	8,16	7,97	8,17	2M	1.250
22/01/2025	0,12%	0,01	8,15	8,23	8,05	8,23	2M	1.155
21/01/2025	-0,12%	-0,01	8,14	8,15	8,08	8,25	2M	1.069
20/01/2025	0,12%	0,01	8,15	8,14	8,04	8,19	2M	1.051
17/01/2025	-0,49%	-0,04	8,14	8,32	8,12	8,32	2M	1.126
16/01/2025	-4,55%	-0,39	8,18	8,64	8,14	8,66	3M	1.415
15/01/2025	5,15%	0,42	8,57	8,14	8,14	8,60	2M	1.438
14/01/2025	1,88%	0,15	8,15	8,04	8,00	8,18	1M	1.069
13/01/2025	-3,61%	-0,30	8,00	8,30	8,00	8,31	2M	1.121
10/01/2025	1,22%	0,10	8,30	8,29	8,10	8,36	1M	767
09/01/2025	-1,09%	-0,09	8,20	8,29	8,20	8,38	1M	862
08/01/2025	-1,89%	-0,16	8,29	8,45	8,29	8,48	1M	994
07/01/2025	-1,52%	-0,13	8,45	8,58	8,45	8,70	1M	934
06/01/2025	5,93%	0,48	8,58	8,07	8,07	8,62	3M	1.540
03/01/2025	-2,53%	-0,21	8,10	8,31	8,03	8,34	3M	1.313
02/01/2025	0,73%	0,06	8,31	8,35	8,05	8,35	2M	1.399
30/12/2024	0,12%	0,01	8,25	8,31	8,11	8,35	2M	1.162
27/12/2024	-2,83%	-0,24	8,24	8,48	8,21	8,60	4M	1.802
26/12/2024	0,24%	0,02	8,48	8,46	8,30	8,50	2M	1.357
23/12/2024	1,81%	0,15	8,46	8,31	8,28	8,72	4M	1.687
20/12/2024	-0,84%	-0,07	8,31	8,35	8,29	8,46	3M	1.483
19/12/2024	1,09%	0,09	8,38	8,30	8,28	8,45	2M	1.299
18/12/2024	-5,37%	-0,47	8,29	8,81	8,29	8,91	4M	1.888
17/12/2024	1,15%	0,10	8,76	8,68	8,63	9,00	3M	1.293
16/12/2024	-3,78%	-0,34	8,66	9,02	8,66	9,09	3M	1.241
13/12/2024	-2,17%	-0,20	9,00	9,11	8,92	9,31	3M	1.999
12/12/2024	0,22%	0,02	9,20	9,17	9,07	9,46	4M	2.447
11/12/2024	1,21%	0,11	9,18	9,07	9,01	9,70	5M	2.888
10/12/2024	4,13%	0,36	9,07	8,71	8,71	9,25	3M	1.737
09/12/2024	-1,58%	-0,14	8,71	8,82	8,59	8,88	4M	2.028
06/12/2024	-1,56%	-0,14	8,85	8,99	8,81	9,03	2M	1.295
05/12/2024	1,24%	0,11	8,99	8,89	8,84	9,09	3M	1.440
04/12/2024	0,34%	0,03	8,88	8,85	8,75	8,94	3M	1.572
03/12/2024	-1,67%	-0,15	8,85	9,05	8,62	9,05	5M	2.661
02/12/2024	-1,85%	-0,17	9,00	9,24	8,94	9,29	3M	1.978
29/11/2024	1,55%	0,14	9,17	9,02	8,85	9,24	3M	2.058
28/11/2024	-1,53%	-0,14	9,03	9,17	8,92	9,19	3M	1.876
27/11/2024	-3,07%	-0,29	9,17	9,46	9,16	9,55	4M	1.996
26/11/2024	2,27%	0,21	9,46	9,20	9,20	9,58	3M	1.374
25/11/2024	1,43%	0,13	9,25	9,07	9,03	9,35	3M	1.300
22/11/2024	1,22%	0,11	9,12	9,01	8,90	9,14	2M	1.186
21/11/2024	-1,10%	-0,10	9,01	9,11	9,00	9,11	3M	1.457
19/11/2024	0,55%	0,05	9,11	9,05	9,02	9,20	2M	1.013
18/11/2024	-2,16%	-0,20	9,06	9,28	8,91	9,37	6M	2.442
14/11/2024	-2,11%	-0,20	9,26	9,56	9,26	9,56	3M	1.372
13/11/2024	-5,31%	-0,53	9,46	9,90	9,30	9,96	5M	2.043
12/11/2024	-0,50%	-0,05	9,99	10,00	9,90	10,20	2M	1.005
11/11/2024	-1,86%	-0,19	10,04	10,23	10,00	10,23	2M	1.255
08/11/2024	-2,11%	-0,22	10,23	10,45	10,00	10,45	3M	1.916
07/11/2024	0,48%	0,05	10,45	10,37	10,04	10,63	4M	1.861
06/11/2024	3,69%	0,37	10,40	10,13	10,13	11,14	11M	4.110
05/11/2024	1,62%	0,16	10,03	9,99	9,84	10,10	3M	1.421
04/11/2024	6,47%	0,60	9,87	9,29	9,29	9,93	4M	1.739
01/11/2024	-1,38%	-0,13	9,27	9,40	9,23	9,45	2M	1.307
31/10/2024	-0,32%	-0,03	9,40	9,43	9,40	9,53	2M	1.097
30/10/2024	-2,18%	-0,21	9,43	9,59	9,43	9,68	3M	1.356
29/10/2024	0,00%	0,00	9,64	9,72	9,47	9,72	4M	1.721
28/10/2024	-1,73%	-0,17	9,64	9,82	9,64	9,84	2M	1.052
25/10/2024	0,41%	0,04	9,81	9,75	9,75	9,95	2M	1.204
24/10/2024	0,72%	0,07	9,77	9,81	9,70	9,84	3M	1.374
23/10/2024	-2,41%	-0,24	9,70	9,94	9,64	10,00	2M	1.252
22/10/2024	-0,30%	-0,03	9,94	9,97	9,92	10,02	2M	802
21/10/2024	0,00%	0,00	9,97	9,96	9,93	10,05	2M	781
18/10/2024	-1,77%	-0,18	9,97	10,12	9,91	10,16	2M	1.233
17/10/2024	0,50%	0,05	10,15	10,11	9,96	10,15	2M	938
16/10/2024	1,81%	0,18	10,10	9,99	9,90	10,10	2M	884
15/10/2024	-0,80%	-0,08	9,92	10,07	9,89	10,23	3M	1.267
14/10/2024	-0,50%	-0,05	10,00	10,03	10,00	10,12	3M	1.217
11/10/2024	-0,10%	-0,01	10,05	10,06	10,03	10,15	1M	651
10/10/2024	-1,08%	-0,11	10,06	10,20	10,06	10,24	3M	1.199
09/10/2024	-3,33%	-0,35	10,17	10,49	10,17	10,49	3M	1.039
08/10/2024	1,35%	0,14	10,52	10,38	10,25	10,62	4M	1.331
07/10/2024	-0,86%	-0,09	10,38	10,47	10,38	10,51	1M	764
04/10/2024	-0,29%	-0,03	10,47	10,53	10,39	10,56	2M	812
03/10/2024	-2,60%	-0,28	10,50	10,75	10,48	10,82	4M	1.387
02/10/2024	1,99%	0,21	10,78	10,57	10,57	10,85	2M	1.056
01/10/2024	1,63%	0,17	10,57	10,43	10,41	10,62	2M	1.036
30/09/2024	-1,14%	-0,12	10,40	10,52	10,40	10,60	3M	1.139
27/09/2024	-0,09%	-0,01	10,52	10,59	10,49	10,62	2M	756
26/09/2024	0,29%	0,03	10,53	10,52	10,38	10,63	3M	1.496
25/09/2024	-3,23%	-0,35	10,50	10,85	10,50	10,88	5M	1.869
24/09/2024	-0,64%	-0,07	10,85	11,00	10,82	11,18	3M	1.233
23/09/2024	-0,91%	-0,10	10,92	11,00	10,85	11,02	4M	1.448
20/09/2024	0,64%	0,07	11,02	11,06	10,93	11,08	4M	1.618
19/09/2024	-0,18%	-0,02	10,95	11,00	10,92	11,03	3M	1.233
18/09/2024	-0,36%	-0,04	10,97	11,07	10,97	11,13	4M	1.307
17/09/2024	-1,78%	-0,20	11,01	11,09	11,01	11,21	4M	1.372
16/09/2024	0,54%	0,06	11,21	11,14	11,08	11,23	4M	1.505
13/09/2024	-0,45%	-0,05	11,15	11,20	11,11	11,31	2M	885
12/09/2024	-1,32%	-0,15	11,20	11,25	11,15	11,29	2M	863
11/09/2024	1,52%	0,17	11,35	11,18	11,13	11,36	3M	1.179
10/09/2024	0,27%	0,03	11,18	11,15	11,11	11,24	2M	917
09/09/2024	-0,89%	-0,10	11,15	11,25	11,13	11,28	2M	1.030
06/09/2024	0,45%	0,05	11,25	11,20	11,06	11,31	4M	1.435
05/09/2024	0,81%	0,09	11,20	11,11	11,04	11,20	4M	1.745
04/09/2024	-0,54%	-0,06	11,11	11,17	11,10	11,27	2M	928
03/09/2024	0,63%	0,07	11,17	11,10	11,09	11,31	4M	1.503
02/09/2024	-1,60%	-0,18	11,10	11,30	11,03	11,41	5M	1.979
30/08/2024	1,53%	0,17	11,28	11,12	11,10	11,33	5M	1.438
29/08/2024	0,00%	0,00	11,11	11,12	11,03	11,15	2M	1.028
28/08/2024	0,00%	0,00	11,11	11,11	11,00	11,12	4M	1.160
27/08/2024	-0,27%	-0,03	11,11	11,11	11,02	11,19	3M	1.102
26/08/2024	-0,80%	-0,09	11,14	11,23	11,10	11,28	2M	911
23/08/2024	1,91%	0,21	11,23	11,05	11,05	11,33	3M	1.207
22/08/2024	-2,48%	-0,28	11,02	11,26	11,01	11,39	3M	1.087
21/08/2024	2,17%	0,24	11,30	11,25	11,20	11,94	9M	2.367
20/08/2024	0,36%	0,04	11,06	11,01	10,99	11,19	3M	1.137
19/08/2024	0,46%	0,05	11,02	11,04	10,99	11,14	3M	1.313
16/08/2024	-1,08%	-0,12	10,97	11,10	10,97	11,20	2M	996
15/08/2024	0,73%	0,08	11,09	11,02	10,96	11,24	3M	1.374
14/08/2024	-4,68%	-0,54	11,01	11,17	10,99	11,32	6M	1.805
13/08/2024	0,43%	0,05	11,55	11,51	11,42	11,69	3M	955
12/08/2024	-1,03%	-0,12	11,50	11,56	11,49	11,92	2M	666
09/08/2024	2,38%	0,27	11,62	11,36	11,34	11,65	2M	986
08/08/2024	1,34%	0,15	11,35	11,18	11,18	11,54	2M	825
07/08/2024	0,90%	0,10	11,20	11,12	11,10	11,34	2M	933
06/08/2024	-2,80%	-0,32	11,10	11,37	11,05	11,37	4M	1.453
05/08/2024	2,15%	0,24	11,42	11,05	10,90	11,42	4M	1.746
02/08/2024	0,72%	0,08	11,18	11,25	11,05	11,30	2M	816
01/08/2024	-3,73%	-0,43	11,10	11,59	11,10	11,67	6M	1.614
31/07/2024	4,34%	0,48	11,53	11,12	11,12	11,53	3M	1.213
30/07/2024	-3,24%	-0,37	11,05	11,43	11,05	11,43	4M	1.560
29/07/2024	-2,56%	-0,30	11,42	11,74	11,40	11,74	2M	947
26/07/2024	1,56%	0,18	11,72	11,65	11,55	11,80	1M	657
25/07/2024	-1,20%	-0,14	11,54	11,65	11,51	11,73	2M	1.072
24/07/2024	-2,50%	-0,30	11,68	12,01	11,68	12,01	2M	1.010
23/07/2024	-3,23%	-0,40	11,98	12,33	11,98	12,33	3M	1.339
22/07/2024	3,17%	0,38	12,38	12,00	11,98	12,38	3M	1.256
19/07/2024	-2,83%	-0,35	12,00	12,35	12,00	12,49	3M	1.257
18/07/2024	-2,83%	-0,36	12,35	12,74	12,31	12,74	3M	1.582
17/07/2024	0,63%	0,08	12,71	12,60	12,55	12,74	1M	773
16/07/2024	-0,79%	-0,10	12,63	12,65	12,63	12,79	2M	890
15/07/2024	1,60%	0,20	12,73	12,70	12,62	12,78	3M	1.116
12/07/2024	-1,10%	-0,14	12,53	12,70	12,53	12,70	4M	1.664
11/07/2024	1,93%	0,24	12,67	12,38	12,38	12,69	4M	2.237
10/07/2024	-0,48%	-0,06	12,43	12,49	12,42	12,74	5M	1.985
09/07/2024	1,38%	0,17	12,49	12,30	12,25	12,64	3M	1.268
08/07/2024	-0,81%	-0,10	12,32	12,42	12,29	12,42	1M	663
05/07/2024	1,31%	0,16	12,42	12,28	12,19	12,42	3M	1.250
04/07/2024	1,91%	0,23	12,26	12,11	12,08	12,47	4M	1.452
03/07/2024	1,35%	0,16	12,03	11,90	11,90	12,24	4M	1.264
02/07/2024	-1,33%	-0,16	11,87	12,06	11,85	12,20	4M	1.423
01/07/2024	4,88%	0,56	12,03	11,37	11,37	12,30	9M	3.495
28/06/2024	0,35%	0,04	11,47	11,42	11,25	11,58	4M	2.004
27/06/2024	2,88%	0,32	11,43	11,15	11,14	11,47	4M	2.057
26/06/2024	-1,07%	-0,12	11,11	11,21	11,00	11,23	3M	1.754
25/06/2024	0,90%	0,10	11,23	11,13	11,07	11,23	3M	1.781
24/06/2024	1,83%	0,20	11,13	10,94	10,94	11,28	3M	959
21/06/2024	0,64%	0,07	10,93	10,81	10,80	11,32	5M	1.658
20/06/2024	-0,18%	-0,02	10,86	11,00	10,80	11,02	3M	937
19/06/2024	-0,73%	-0,08	10,88	10,95	10,70	11,03	3M	1.138
18/06/2024	0,55%	0,06	10,96	10,86	10,83	11,09	3M	947
17/06/2024	1,87%	0,20	10,90	10,70	10,68	11,00	5M	1.201
14/06/2024	0,47%	0,05	10,70	10,65	10,54	10,70	2M	839
13/06/2024	-0,65%	-0,07	10,65	10,72	10,65	10,79	2M	766
12/06/2024	-0,65%	-0,07	10,72	10,80	10,70	10,90	2M	1.031
11/06/2024	1,31%	0,14	10,79	10,65	10,65	10,90	3M	1.065
10/06/2024	-2,11%	-0,23	10,65	10,89	10,63	10,90	3M	1.194
07/06/2024	0,83%	0,09	10,88	10,78	10,68	10,97	4M	1.655
06/06/2024	-1,28%	-0,14	10,79	10,93	10,76	10,97	3M	1.473
05/06/2024	1,96%	0,21	10,93	10,72	10,66	11,00	5M	2.008
04/06/2024	-1,38%	-0,15	10,72	10,81	10,65	11,05	8M	3.137
03/06/2024	-1,72%	-0,19	10,87	10,96	10,81	11,09	8M	3.199
31/05/2024	-0,18%	-0,02	11,06	11,11	10,80	11,13	21M	2.734
29/05/2024	0,54%	0,06	11,08	11,05	10,95	11,19	4M	1.737
28/05/2024	-2,82%	-0,32	11,02	11,36	11,00	11,44	7M	2.544
27/05/2024	-0,53%	-0,06	11,34	11,50	11,32	11,50	3M	1.069
24/05/2024	1,51%	0,17	11,40	11,29	11,16	11,50	4M	1.266
23/05/2024	0,27%	0,03	11,23	11,20	11,07	11,28	4M	1.605
22/05/2024	-0,36%	-0,04	11,20	11,24	11,14	11,30	4M	1.468
21/05/2024	-1,23%	-0,14	11,24	11,38	11,18	11,45	4M	1.573
20/05/2024	-1,04%	-0,12	11,38	11,50	11,18	11,50	5M	1.741
17/05/2024	1,50%	0,17	11,50	11,31	11,17	11,50	3M	1.369
16/05/2024	-0,44%	-0,05	11,33	11,50	11,26	11,51	5M	1.756
15/05/2024	-1,56%	-0,18	11,38	11,18	11,16	11,60	10M	3.683
14/05/2024	0,35%	0,04	11,56	11,52	11,51	11,75	3M	1.104
13/05/2024	2,13%	0,24	11,52	11,31	11,28	11,69	3M	1.289
10/05/2024	0,09%	0,01	11,28	11,31	11,22	11,53	3M	1.251
09/05/2024	-1,83%	-0,21	11,27	11,49	11,11	11,49	5M	1.905
08/05/2024	-0,17%	-0,02	11,48	11,50	11,30	11,55	4M	1.325
07/05/2024	-2,46%	-0,29	11,50	11,81	11,45	11,89	7M	2.749
06/05/2024	-2,00%	-0,24	11,79	12,03	11,76	12,10	5M	2.195
03/05/2024	0,67%	0,08	12,03	11,96	11,96	12,20	6M	1.723
02/05/2024	-2,53%	-0,31	11,95	12,22	11,90	12,22	5M	1.640
30/04/2024	-0,57%	-0,07	12,26	12,32	12,19	12,48	4M	1.389
29/04/2024	1,40%	0,17	12,33	12,16	12,11	12,33	4M	881
26/04/2024	0,08%	0,01	12,16	12,15	12,06	12,31	4M	1.004
25/04/2024	0,58%	0,07	12,15	12,09	12,01	12,15	2M	845
24/04/2024	-1,55%	-0,19	12,08	12,27	12,06	12,32	3M	1.076
23/04/2024	-0,65%	-0,08	12,27	12,32	12,20	12,43	2M	876
22/04/2024	0,32%	0,04	12,35	12,32	12,22	12,50	3M	1.111
19/04/2024	1,74%	0,21	12,31	12,15	12,13	12,42	7M	1.181
18/04/2024	-0,58%	-0,07	12,10	12,21	12,07	12,30	4M	1.288
17/04/2024	-1,06%	-0,13	12,17	12,38	12,15	12,49	4M	1.521
16/04/2024	-1,20%	-0,15	12,30	12,45	12,30	12,53	5M	2.018
15/04/2024	-2,58%	-0,33	12,45	12,78	12,45	12,79	7M	2.275
12/04/2024	-1,01%	-0,13	12,78	12,99	12,67	12,99	4M	1.629
11/04/2024	-0,77%	-0,10	12,91	13,01	12,90	13,06	3M	950
10/04/2024	-0,99%	-0,13	13,01	13,14	12,95	13,21	4M	1.651
09/04/2024	-0,61%	-0,08	13,14	13,22	13,03	13,33	3M	1.199
08/04/2024	4,01%	0,51	13,22	12,71	12,71	13,25	5M	1.414
05/04/2024	-0,78%	-0,10	12,71	12,81	12,68	12,88	3M	1.341
04/04/2024	1,34%	0,17	12,81	12,72	12,61	13,08	8M	2.597
03/04/2024	-2,47%	-0,32	12,64	12,97	12,62	12,97	8M	2.368
02/04/2024	-0,92%	-0,12	12,96	13,06	12,78	13,09	8M	3.720
01/04/2024	-2,82%	-0,38	13,08	13,46	13,04	13,54	7M	2.814
28/03/2024	2,91%	0,38	13,46	13,10	13,10	13,54	6M	1.777
27/03/2024	-2,75%	-0,37	13,08	13,21	12,99	13,37	11M	2.745
26/03/2024	-0,07%	-0,01	13,45	13,53	13,41	13,55	5M	1.329
25/03/2024	-3,10%	-0,43	13,46	13,89	13,43	13,94	10M	2.191
22/03/2024	-0,57%	-0,08	13,89	13,97	13,86	13,99	3M	943
21/03/2024	-0,78%	-0,11	13,97	14,08	13,95	14,13	3M	829
20/03/2024	0,79%	0,11	14,08	14,00	13,91	14,13	4M	1.053
19/03/2024	-0,64%	-0,09	13,97	13,97	13,96	14,16	4M	985
18/03/2024	1,66%	0,23	14,06	13,86	13,85	14,08	3M	926
15/03/2024	-0,29%	-0,04	13,83	13,89	13,79	14,00	3M	1.019
14/03/2024	0,07%	0,01	13,87	13,86	13,73	13,95	4M	1.623
13/03/2024	-1,42%	-0,20	13,86	14,06	13,84	14,13	6M	1.579
12/03/2024	-0,35%	-0,05	14,06	14,11	14,00	14,16	3M	961
11/03/2024	0,21%	0,03	14,11	14,10	13,98	14,17	3M	1.074
08/03/2024	0,14%	0,02	14,08	14,04	13,95	14,29	5M	1.497
07/03/2024	-0,57%	-0,08	14,06	14,14	13,95	14,19	5M	1.469
06/03/2024	0,28%	0,04	14,14	14,10	14,09	14,21	2M	784
05/03/2024	-0,49%	-0,07	14,10	14,18	14,06	14,25	3M	944
04/03/2024	-1,12%	-0,16	14,17	14,34	14,10	14,37	3M	966
01/03/2024	1,70%	0,24	14,33	14,09	14,09	14,53	7M	1.261
29/02/2024	-0,77%	-0,11	14,09	14,19	14,09	14,21	3M	849
28/02/2024	-0,28%	-0,04	14,20	14,26	14,16	14,33	3M	1.182
27/02/2024	1,64%	0,23	14,24	14,11	14,09	14,25	4M	1.172
26/02/2024	-0,50%	-0,07	14,01	14,08	14,01	14,19	2M	797
23/02/2024	-0,64%	-0,09	14,08	14,17	14,02	14,20	3M	1.042
22/02/2024	0,43%	0,06	14,17	14,12	14,11	14,25	5M	1.793
21/02/2024	-1,60%	-0,23	14,11	14,35	14,10	14,49	5M	1.900
20/02/2024	1,13%	0,16	14,34	14,18	14,10	14,38	5M	1.747
19/02/2024	-1,05%	-0,15	14,18	14,33	14,09	14,38	4M	1.732
16/02/2024	0,63%	0,09	14,33	14,24	14,22	14,38	3M	1.164
15/02/2024	1,57%	0,22	14,24	14,01	14,01	14,28	3M	1.302
14/02/2024	-0,57%	-0,08	14,02	14,10	13,91	14,14	5M	1.481
09/02/2024	-0,84%	-0,12	14,10	14,22	14,06	14,39	4M	1.438
08/02/2024	-1,11%	-0,16	14,22	14,38	14,05	14,46	5M	1.517
07/02/2024	0,70%	0,10	14,38	14,28	14,22	14,42	3M	861
06/02/2024	1,06%	0,15	14,28	14,20	14,17	14,40	4M	1.634
05/02/2024	-1,19%	-0,17	14,13	14,30	14,10	14,40	5M	1.756
02/02/2024	-0,49%	-0,07	14,30	14,37	14,21	14,48	6M	2.129
01/02/2024	0,35%	0,05	14,37	14,35	14,27	14,56	6M	1.867
31/01/2024	-0,90%	-0,13	14,32	14,44	14,32	14,80	4M	1.395
30/01/2024	-0,55%	-0,08	14,45	14,53	14,34	14,53	5M	1.760
29/01/2024	-0,41%	-0,06	14,53	14,59	14,45	14,59	4M	1.150
26/01/2024	0,21%	0,03	14,59	14,60	14,52	14,67	3M	1.021
25/01/2024	-0,34%	-0,05	14,56	14,63	14,56	14,72	3M	816
24/01/2024	-1,95%	-0,29	14,61	14,95	14,60	15,05	4M	1.081
23/01/2024	1,29%	0,19	14,90	14,79	14,64	14,91	4M	1.191
22/01/2024	-1,28%	-0,19	14,71	14,90	14,61	14,99	3M	1.160
19/01/2024	2,05%	0,30	14,90	14,59	14,54	14,99	3M	1.200
18/01/2024	-1,35%	-0,20	14,60	14,80	14,55	14,89	4M	1.359
17/01/2024	-1,60%	-0,24	14,80	14,91	14,49	14,97	8M	3.486
16/01/2024	0,00%	0,00	15,04	15,04	14,91	15,19	3M	1.198
15/01/2024	-0,27%	-0,04	15,04	15,08	14,96	15,10	2M	694
12/01/2024	-0,13%	-0,02	15,08	15,09	15,04	15,34	4M	1.255
11/01/2024	1,07%	0,16	15,10	14,94	14,80	15,10	4M	1.284
10/01/2024	-0,86%	-0,13	14,94	15,15	14,86	15,18	6M	1.940
09/01/2024	-1,05%	-0,16	15,07	15,23	15,01	15,23	4M	1.220
08/01/2024	-0,85%	-0,13	15,23	15,36	15,15	15,39	3M	1.346
05/01/2024	0,39%	0,06	15,36	15,31	15,12	15,50	5M	1.708
04/01/2024	1,80%	0,27	15,30	15,03	14,99	15,46	7M	2.119
03/01/2024	1,83%	0,27	15,03	14,78	14,71	15,07	4M	1.302
02/01/2024	-2,89%	-0,44	14,76	15,20	14,70	15,23	8M	3.519
28/12/2023	0,66%	0,10	15,20	15,10	14,99	15,25	8M	2.023
27/12/2023	0,67%	0,10	15,10	15,00	14,91	15,13	3M	1.149
26/12/2023	-2,79%	-0,43	15,00	15,45	15,00	15,62	5M	1.785
22/12/2023	-1,28%	-0,20	15,43	15,64	15,34	15,76	4M	1.354
21/12/2023	0,58%	0,09	15,63	15,54	15,54	15,74	3M	1.439
20/12/2023	0,26%	0,04	15,54	15,50	15,45	15,81	5M	1.724
19/12/2023	0,91%	0,14	15,50	15,36	15,36	15,59	6M	1.630
18/12/2023	3,78%	0,56	15,36	14,88	14,87	15,40	7M	2.000
15/12/2023	-1,00%	-0,15	14,80	14,95	14,59	15,12	5M	2.004
14/12/2023	1,36%	0,20	14,95	14,81	14,80	15,14	9M	3.469
13/12/2023	1,72%	0,25	14,75	14,50	14,44	14,78	6M	1.783
12/12/2023	0,62%	0,09	14,50	14,41	14,34	14,53	5M	1.630
11/12/2023	0,77%	0,11	14,41	14,30	14,27	14,42	3M	940
08/12/2023	0,21%	0,03	14,30	14,30	14,22	14,42	4M	1.267
07/12/2023	0,35%	0,05	14,27	14,22	14,13	14,32	5M	1.931
06/12/2023	-1,39%	-0,20	14,22	14,47	14,16	14,54	6M	1.643
05/12/2023	1,12%	0,16	14,42	14,25	14,25	14,48	4M	1.800
04/12/2023	-1,31%	-0,19	14,26	14,43	14,26	14,52	4M	1.615
01/12/2023	0,91%	0,13	14,45	14,49	14,24	14,49	7M	2.418
30/11/2023	-0,28%	-0,04	14,32	14,36	14,25	14,52	7M	2.387
29/11/2023	-0,97%	-0,14	14,36	14,50	14,26	14,74	5M	1.618
28/11/2023	0,76%	0,11	14,50	14,39	14,39	14,60	3M	1.337
27/11/2023	-0,14%	-0,02	14,39	14,41	14,34	14,59	4M	1.399
24/11/2023	-1,23%	-0,18	14,41	14,58	14,41	14,63	3M	1.084
23/11/2023	1,46%	0,21	14,59	14,38	14,34	14,65	5M	977
22/11/2023	1,20%	0,17	14,38	14,24	14,24	14,57	6M	2.250
21/11/2023	-1,32%	-0,19	14,21	14,47	14,21	14,53	7M	2.387
20/11/2023	0,00%	0,00	14,40	14,43	14,27	14,64	6M	2.474
17/11/2023	-1,71%	-0,25	14,40	14,77	14,31	14,78	6M	2.197
16/11/2023	-1,15%	-0,17	14,65	14,82	14,62	14,94	7M	2.469
14/11/2023	2,07%	0,30	14,82	14,56	14,49	15,00	7M	2.416
13/11/2023	2,11%	0,30	14,52	14,27	14,27	14,56	5M	1.901
10/11/2023	0,92%	0,13	14,22	14,12	14,02	14,42	8M	2.323
09/11/2023	-0,70%	-0,10	14,09	14,26	14,03	14,62	10M	3.354
08/11/2023	-7,25%	-1,11	14,19	14,42	13,93	14,76	30M	8.089
07/11/2023	1,86%	0,28	15,30	15,08	14,99	15,48	5M	1.432
06/11/2023	-1,57%	-0,24	15,02	15,21	15,00	15,34	4M	1.453
03/11/2023	2,76%	0,41	15,26	14,95	14,95	15,36	6M	2.253
01/11/2023	0,34%	0,05	14,85	14,71	14,64	14,99	7M	2.240
31/10/2023	0,48%	0,07	14,80	14,85	14,63	14,94	5M	1.816
30/10/2023	-1,07%	-0,16	14,73	14,91	14,65	15,16	7M	2.061
27/10/2023	-3,19%	-0,49	14,89	15,38	14,89	15,59	6M	2.145
26/10/2023	0,00%	0,00	15,38	15,40	15,30	15,74	4M	1.272
25/10/2023	-1,54%	-0,24	15,38	15,70	15,20	15,83	6M	1.824
24/10/2023	-0,95%	-0,15	15,62	15,85	15,52	16,00	3M	1.111
23/10/2023	2,80%	0,43	15,77	15,30	15,29	15,83	4M	1.354
20/10/2023	-0,84%	-0,13	15,34	15,41	15,13	15,55	5M	1.804
19/10/2023	-0,06%	-0,01	15,47	15,49	15,42	16,08	6M	2.142
18/10/2023	-1,96%	-0,31	15,48	15,75	15,45	15,77	4M	1.426
17/10/2023	1,67%	0,26	15,79	15,50	15,43	15,85	5M	1.669
16/10/2023	-0,96%	-0,15	15,53	15,77	15,52	16,00	5M	1.489
13/10/2023	-2,37%	-0,38	15,68	16,02	15,60	16,06	4M	1.456
11/10/2023	-2,67%	-0,44	16,06	16,50	15,90	16,65	5M	1.232
10/10/2023	5,30%	0,83	16,50	15,71	15,70	16,65	10M	2.492
09/10/2023	2,22%	0,34	15,67	15,33	15,10	15,69	5M	1.734
06/10/2023	0,00%	0,00	15,33	15,29	14,92	15,39	5M	1.680
05/10/2023	-0,07%	-0,01	15,33	15,34	15,14	15,56	4M	1.303
04/10/2023	-0,07%	-0,01	15,34	15,08	15,08	15,53	4M	1.376
03/10/2023	-1,03%	-0,16	15,35	15,51	15,25	15,56	6M	1.858
02/10/2023	-3,42%	-0,55	15,51	16,05	15,42	16,06	6M	2.008
29/09/2023	1,77%	0,28	16,06	16,00	15,90	16,20	5M	1.533
28/09/2023	2,00%	0,31	15,78	15,53	15,45	15,91	11M	1.113
27/09/2023	-0,45%	-0,07	15,47	15,62	15,19	15,74	5M	1.767
26/09/2023	-1,46%	-0,23	15,54	15,76	15,54	15,84	6M	1.095
25/09/2023	-2,05%	-0,33	15,77	16,10	15,51	16,10	7M	1.983
22/09/2023	-0,37%	-0,06	16,10	16,20	15,96	16,39	5M	1.473
21/09/2023	-2,18%	-0,36	16,16	16,11	16,10	16,47	6M	1.759
20/09/2023	0,67%	0,11	16,52	16,41	16,35	16,87	8M	1.957
19/09/2023	-1,03%	-0,17	16,41	16,58	16,28	16,71	5M	1.653
18/09/2023	-0,66%	-0,11	16,58	16,59	16,49	16,82	9M	1.629
15/09/2023	0,66%	0,11	16,69	16,60	16,03	16,69	11M	2.342
14/09/2023	-0,06%	-0,01	16,58	16,63	16,42	17,08	13M	3.333
13/09/2023	3,56%	0,57	16,59	16,01	16,01	16,72	20M	4.932
12/09/2023	3,76%	0,58	16,02	15,43	15,36	16,03	13M	3.159
11/09/2023	1,78%	0,27	15,44	15,22	15,20	15,50	9M	2.932
08/09/2023	0,13%	0,02	15,17	15,24	15,12	15,25	4M	1.107
06/09/2023	-0,39%	-0,06	15,15	15,22	15,12	15,37	6M	1.852
05/09/2023	-0,26%	-0,04	15,21	15,25	15,07	15,40	5M	1.566
04/09/2023	-1,99%	-0,31	15,25	15,41	15,24	15,55	5M	1.563
01/09/2023	4,71%	0,70	15,56	15,14	14,89	15,56	14M	3.418
31/08/2023	-2,24%	-0,34	14,86	15,20	14,75	15,30	7M	1.929
30/08/2023	0,26%	0,04	15,20	15,24	15,16	15,40	5M	1.486
29/08/2023	0,86%	0,13	15,16	15,07	14,90	15,32	9M	2.499
28/08/2023	2,95%	0,43	15,03	14,65	14,65	15,03	19M	1.520
25/08/2023	-0,14%	-0,02	14,60	14,69	14,52	14,79	8M	2.252
24/08/2023	-0,95%	-0,14	14,62	14,75	14,56	14,92	9M	2.210
23/08/2023	0,34%	0,05	14,76	14,72	14,51	14,83	8M	2.406
22/08/2023	0,41%	0,06	14,71	14,65	14,51	14,86	6M	1.653
21/08/2023	-1,15%	-0,17	14,65	14,82	14,59	14,94	14M	2.655
18/08/2023	1,02%	0,15	14,82	14,70	14,52	14,95	9M	2.730
17/08/2023	-2,20%	-0,33	14,67	15,02	14,51	15,05	11M	3.171
16/08/2023	0,27%	0,04	15,00	15,02	14,86	15,16	8M	1.828
15/08/2023	0,07%	0,01	14,96	15,14	14,83	15,14	8M	1.752
14/08/2023	0,34%	0,05	14,95	14,92	14,69	15,23	11M	2.488
11/08/2023	-0,80%	-0,12	14,90	15,02	14,64	15,14	8M	1.569
10/08/2023	-0,66%	-0,10	15,02	15,10	14,90	15,13	7M	1.240
09/08/2023	-0,72%	-0,11	15,12	15,23	14,93	15,34	7M	1.264
08/08/2023	-2,06%	-0,32	15,23	15,42	15,19	15,61	6M	1.427
07/08/2023	-0,96%	-0,15	15,55	15,70	15,37	15,82	7M	1.640
04/08/2023	0,45%	0,07	15,70	15,60	15,60	15,94	9M	2.260
03/08/2023	2,22%	0,34	15,63	15,47	15,40	15,77	8M	1.493
02/08/2023	0,72%	0,11	15,29	15,26	15,25	15,50	8M	2.001
01/08/2023	2,22%	0,33	15,18	14,88	14,88	15,51	16M	3.616
31/07/2023	0,47%	0,07	14,85	14,78	14,77	14,99	8M	1.661
28/07/2023	1,51%	0,22	14,78	14,56	14,50	14,80	8M	1.702
27/07/2023	0,69%	0,10	14,56	14,48	14,44	14,65	10M	2.260
26/07/2023	-1,70%	-0,25	14,46	14,75	14,40	14,83	15M	3.077
25/07/2023	0,41%	0,06	14,71	14,70	14,65	14,93	9M	2.688
24/07/2023	1,17%	0,17	14,65	14,35	14,35	14,74	9M	1.604
21/07/2023	-1,23%	-0,18	14,48	14,65	14,30	14,66	17M	3.369
20/07/2023	0,48%	0,07	14,66	14,60	14,55	14,75	5M	1.271
19/07/2023	0,21%	0,03	14,59	14,58	14,40	14,60	8M	1.933
18/07/2023	-0,55%	-0,08	14,56	14,71	14,40	14,75	10M	2.651
17/07/2023	0,27%	0,04	14,64	14,67	14,49	14,69	7M	2.709
14/07/2023	-0,68%	-0,10	14,60	14,74	14,50	14,80	9M	2.401
13/07/2023	-0,47%	-0,07	14,70	14,83	14,66	14,87	6M	1.797
12/07/2023	-0,40%	-0,06	14,77	14,91	14,70	14,99	6M	1.892
11/07/2023	-0,27%	-0,04	14,83	14,88	14,68	14,95	9M	2.010
10/07/2023	-1,20%	-0,18	14,87	15,15	14,82	15,20	6M	1.725
07/07/2023	0,13%	0,02	15,05	15,17	15,00	15,42	8M	1.977
06/07/2023	-1,70%	-0,26	15,03	15,24	15,00	15,36	7M	1.854
05/07/2023	0,59%	0,09	15,29	15,16	15,09	15,50	8M	2.511
04/07/2023	-0,33%	-0,05	15,20	15,25	15,02	15,37	4M	1.606
03/07/2023	1,19%	0,18	15,25	15,20	15,06	15,49	9M	2.986
30/06/2023	2,52%	0,37	15,07	14,80	14,79	15,21	12M	2.817
29/06/2023	0,82%	0,12	14,70	14,61	14,46	14,81	6M	1.697
28/06/2023	-0,55%	-0,08	14,58	14,66	14,50	14,72	7M	2.090
27/06/2023	-1,48%	-0,22	14,66	14,78	14,55	14,96	7M	2.264
26/06/2023	-0,33%	-0,05	14,88	15,00	14,83	15,14	7M	1.839
23/06/2023	2,26%	0,33	14,93	14,59	14,59	15,27	12M	3.345
22/06/2023	-0,07%	-0,01	14,60	14,69	14,46	14,82	8M	2.290
21/06/2023	-2,14%	-0,32	14,61	14,93	14,45	15,00	15M	3.075
20/06/2023	-0,80%	-0,12	14,93	15,06	14,86	15,12	6M	1.959
19/06/2023	0,33%	0,05	15,05	15,13	14,94	15,13	5M	1.365
16/06/2023	-0,86%	-0,13	15,00	15,13	14,85	15,24	7M	1.579
15/06/2023	0,60%	0,09	15,13	15,03	14,95	15,19	7M	2.314
14/06/2023	1,08%	0,16	15,04	14,88	14,85	15,15	8M	1.927
13/06/2023	-1,06%	-0,16	14,88	15,11	14,59	15,24	21M	3.385
12/06/2023	-2,02%	-0,31	15,04	15,60	14,76	15,64	23M	3.432
09/06/2023	0,59%	0,09	15,35	15,29	15,06	16,01	38M	6.732
07/06/2023	1,26%	0,19	15,26	15,16	15,01	15,71	12M	3.403
06/06/2023	1,01%	0,15	15,07	14,90	14,85	15,29	7M	2.101
05/06/2023	-1,26%	-0,19	14,92	15,16	14,81	15,30	7M	2.550
02/06/2023	-0,07%	-0,01	15,11	15,21	15,11	15,49	10M	3.449
01/06/2023	1,54%	0,23	15,12	15,14	14,59	15,35	14M	4.508
31/05/2023	-1,72%	-0,26	14,89	15,22	14,75	15,28	14M	3.534
30/05/2023	-1,11%	-0,17	15,15	15,37	14,98	15,45	7M	1.628
29/05/2023	3,37%	0,50	15,32	14,87	14,86	15,38	9M	1.755
26/05/2023	2,28%	0,33	14,82	14,60	14,54	14,83	9M	2.463
25/05/2023	0,42%	0,06	14,49	14,43	14,40	14,84	10M	2.369
24/05/2023	-1,03%	-0,15	14,43	14,66	14,24	14,76	8M	2.822
23/05/2023	-0,34%	-0,05	14,58	14,66	14,39	14,88	7M	2.309
22/05/2023	-0,20%	-0,03	14,63	14,78	14,57	14,96	7M	2.188
19/05/2023	0,34%	0,05	14,66	14,66	14,36	14,97	14M	3.666
18/05/2023	6,33%	0,87	14,61	13,74	13,74	14,63	20M	5.502
17/05/2023	0,37%	0,05	13,74	13,69	13,50	14,14	26M	6.711
16/05/2023	-15,49%	-2,51	13,69	14,80	13,69	14,83	59M	13.157
15/05/2023	0,56%	0,09	16,20	16,19	15,96	16,31	9M	1.967
12/05/2023	0,56%	0,09	16,11	16,05	15,92	16,18	5M	1.574
11/05/2023	0,31%	0,05	16,02	15,98	15,87	16,18	5M	1.502
10/05/2023	1,53%	0,24	15,97	15,75	15,73	16,01	5M	1.657
09/05/2023	1,03%	0,16	15,73	15,61	15,53	15,96	7M	1.757
08/05/2023	0,65%	0,10	15,57	15,50	15,50	15,75	6M	1.584
05/05/2023	3,62%	0,54	15,47	15,00	14,96	15,47	5M	1.624
04/05/2023	-2,03%	-0,31	14,93	15,27	14,86	15,34	9M	2.779
03/05/2023	-1,30%	-0,20	15,24	15,50	15,11	15,73	8M	2.078
02/05/2023	-9,71%	-1,66	15,44	15,83	14,92	16,12	26M	6.266
28/04/2023	2,58%	0,43	17,10	16,80	16,70	17,24	18M	3.345
27/04/2023	0,36%	0,06	16,67	16,63	16,45	16,74	9M	1.987
26/04/2023	1,40%	0,23	16,61	16,41	16,35	16,75	8M	2.272
25/04/2023	-2,73%	-0,46	16,38	16,84	16,38	16,84	11M	2.483
24/04/2023	2,93%	0,48	16,84	16,39	16,32	17,07	12M	2.351
20/04/2023	0,49%	0,08	16,36	16,45	16,04	16,45	7M	1.771
19/04/2023	-3,44%	-0,58	16,28	16,85	16,15	16,85	13M	2.642
18/04/2023	-3,05%	-0,53	16,86	17,41	16,78	17,55	10M	2.493
17/04/2023	1,28%	0,22	17,39	17,20	17,09	17,70	15M	2.482
14/04/2023	1,84%	0,31	17,17	16,75	16,72	17,35	12M	2.916
13/04/2023	0,24%	0,04	16,86	16,84	16,69	17,37	10M	2.465
12/04/2023	1,94%	0,32	16,82	16,51	16,30	17,04	16M	3.534
11/04/2023	1,60%	0,26	16,50	16,27	16,27	16,85	11M	2.778
10/04/2023	3,57%	0,56	16,24	15,71	15,71	16,45	9M	2.304
06/04/2023	-2,61%	-0,42	15,68	16,10	15,68	16,28	9M	2.773
05/04/2023	-1,04%	-0,17	16,10	16,35	15,83	16,44	11M	2.589
04/04/2023	-0,73%	-0,12	16,27	16,44	16,25	16,65	8M	2.420
03/04/2023	1,30%	0,21	16,39	16,15	15,84	16,49	10M	3.347
31/03/2023	-1,22%	-0,20	16,18	16,39	16,01	16,89	17M	4.716
30/03/2023	5,68%	0,88	16,38	15,60	15,59	16,47	13M	3.139
29/03/2023	0,32%	0,05	15,50	15,45	15,33	15,74	9M	2.201
28/03/2023	3,90%	0,58	15,45	14,91	14,89	15,50	10M	3.071
27/03/2023	1,16%	0,17	14,87	14,79	14,75	15,17	7M	2.183
24/03/2023	5,60%	0,78	14,70	13,98	13,98	14,92	13M	3.364
23/03/2023	-5,11%	-0,75	13,92	14,77	13,75	14,82	18M	5.075
22/03/2023	1,73%	0,25	14,67	14,11	13,55	15,23	27M	7.324
21/03/2023	0,84%	0,12	14,42	14,37	14,33	14,63	7M	2.026
20/03/2023	0,70%	0,10	14,30	14,30	14,16	14,63	9M	2.878
17/03/2023	-2,67%	-0,39	14,20	14,58	14,20	14,68	9M	2.193
16/03/2023	-0,27%	-0,04	14,59	14,64	14,59	14,86	5M	1.515
15/03/2023	-0,54%	-0,08	14,63	14,61	14,41	14,94	8M	2.406
14/03/2023	-1,08%	-0,16	14,71	14,84	14,64	15,23	7M	1.808
13/03/2023	-0,67%	-0,10	14,87	14,92	14,72	15,12	8M	2.353
10/03/2023	0,94%	0,14	14,97	14,80	14,55	15,08	9M	2.663
09/03/2023	0,20%	0,03	14,83	14,81	14,81	15,28	7M	2.235
08/03/2023	1,16%	0,17	14,80	14,65	14,57	15,35	14M	4.046
07/03/2023	1,04%	0,15	14,63	14,48	14,35	14,79	6M	1.994
06/03/2023	1,05%	0,15	14,48	14,41	14,33	14,69	7M	2.336
03/03/2023	2,58%	0,36	14,33	13,99	13,99	14,36	8M	2.467
02/03/2023	-2,85%	-0,41	13,97	14,48	13,94	14,67	10M	2.618
01/03/2023	-1,30%	-0,19	14,38	14,52	14,13	14,52	12M	3.487
28/02/2023	-5,70%	-0,88	14,57	15,50	14,53	15,75	17M	3.876
27/02/2023	2,45%	0,37	15,45	15,09	15,05	15,74	8M	1.842
24/02/2023	-0,33%	-0,05	15,08	15,13	15,01	15,35	4M	1.275
23/02/2023	-1,88%	-0,29	15,13	15,42	15,13	15,55	7M	1.410
22/02/2023	0,59%	0,09	15,42	15,33	15,08	15,53	4M	1.393
17/02/2023	-1,10%	-0,17	15,33	15,49	15,20	15,54	5M	1.721
16/02/2023	-3,49%	-0,56	15,50	16,06	15,49	16,12	10M	2.213
15/02/2023	3,61%	0,56	16,06	15,53	15,43	16,35	10M	2.578
14/02/2023	-1,21%	-0,19	15,50	15,75	15,40	16,00	9M	2.264
13/02/2023	3,50%	0,53	15,69	15,24	15,05	15,84	8M	2.119
10/02/2023	2,02%	0,30	15,16	14,81	14,72	15,21	5M	1.798
09/02/2023	-3,38%	-0,52	14,86	15,38	14,67	15,79	18M	4.304
08/02/2023	0,39%	0,06	15,38	15,38	15,01	15,46	12M	2.807
07/02/2023	-0,39%	-0,06	15,32	15,38	15,30	15,63	7M	1.986
06/02/2023	-3,33%	-0,53	15,38	15,98	15,32	16,06	9M	2.402
03/02/2023	-1,73%	-0,28	15,91	16,24	15,85	16,61	12M	2.865
02/02/2023	-3,40%	-0,57	16,19	16,82	16,11	17,10	13M	3.235
01/02/2023	-0,48%	-0,08	16,76	16,79	16,51	17,29	16M	4.326
31/01/2023	7,95%	1,24	16,84	15,61	15,60	16,87	16M	4.033
30/01/2023	1,30%	0,20	15,60	15,40	15,40	15,86	6M	1.673
27/01/2023	-1,66%	-0,26	15,40	15,80	15,27	15,80	6M	1.793
26/01/2023	0,64%	0,10	15,66	15,59	15,37	15,88	9M	2.442
25/01/2023	-0,77%	-0,12	15,56	15,64	15,24	15,94	13M	2.663
24/01/2023	0,71%	0,11	15,68	15,68	15,52	15,95	12M	3.638
23/01/2023	6,13%	0,90	15,57	14,67	14,65	15,83	19M	4.915
20/01/2023	3,97%	0,56	14,67	14,11	14,06	14,70	12M	3.103
19/01/2023	5,14%	0,69	14,11	13,30	13,24	14,14	12M	3.020
18/01/2023	0,98%	0,13	13,42	13,37	13,36	13,86	11M	2.412
17/01/2023	5,06%	0,64	13,29	12,65	12,65	13,33	11M	3.103
16/01/2023	-1,48%	-0,19	12,65	12,84	12,54	12,93	6M	2.677
13/01/2023	-0,47%	-0,06	12,84	12,90	12,72	13,04	6M	2.009
12/01/2023	-0,23%	-0,03	12,90	12,90	12,83	13,23	7M	2.339
11/01/2023	-0,15%	-0,02	12,93	13,00	12,77	13,14	7M	2.537
10/01/2023	1,57%	0,20	12,95	12,75	12,62	12,95	7M	2.743
09/01/2023	2,00%	0,25	12,75	12,39	12,22	12,79	8M	2.625
06/01/2023	0,40%	0,05	12,50	12,45	12,42	13,25	13M	4.308
05/01/2023	3,06%	0,37	12,45	12,08	12,07	12,49	9M	3.279
04/01/2023	-0,49%	-0,06	12,08	12,14	12,00	12,50	12M	4.361
03/01/2023	-2,18%	-0,27	12,14	12,54	12,10	12,60	12M	4.354
02/01/2023	-7,04%	-0,94	12,41	13,05	12,11	13,23	17M	4.373
29/12/2022	-1,11%	-0,15	13,35	13,60	13,29	13,67	6M	2.138
28/12/2022	0,30%	0,04	13,50	13,50	13,38	13,77	8M	1.985
27/12/2022	1,05%	0,14	13,46	13,32	13,18	13,54	6M	2.005
26/12/2022	1,22%	0,16	13,32	13,33	12,91	13,58	10M	1.899
23/12/2022	1,08%	0,14	13,16	13,03	13,03	13,71	13M	3.908
22/12/2022	1,96%	0,25	13,02	12,85	12,57	13,10	13M	3.413
21/12/2022	-2,22%	-0,29	12,77	13,06	12,63	13,22	8M	3.096
20/12/2022	4,48%	0,56	13,06	12,50	12,47	13,19	14M	4.057
19/12/2022	-2,80%	-0,36	12,50	12,87	12,39	12,94	11M	3.834
16/12/2022	1,02%	0,13	12,86	12,65	12,21	12,97	15M	4.553
15/12/2022	0,08%	0,01	12,73	12,71	12,60	12,88	8M	3.119
14/12/2022	-2,15%	-0,28	12,72	13,00	12,57	13,25	20M	5.339
13/12/2022	-1,96%	-0,26	13,00	13,26	12,96	13,62	11M	3.342
12/12/2022	-2,43%	-0,33	13,26	13,59	13,12	13,59	10M	3.438
09/12/2022	-0,73%	-0,10	13,59	13,90	13,49	13,90	5M	1.520
08/12/2022	-4,33%	-0,62	13,69	14,30	13,68	14,30	8M	2.295
07/12/2022	0,07%	0,01	14,31	14,30	13,93	14,53	6M	1.950
06/12/2022	0,14%	0,02	14,30	14,35	14,11	14,63	7M	2.651
05/12/2022	-5,62%	-0,85	14,28	15,08	14,28	15,09	6M	1.727
02/12/2022	3,21%	0,47	15,13	14,86	14,55	15,14	8M	2.702
01/12/2022	-0,27%	-0,04	14,66	14,65	14,47	15,11	11M	3.344
30/11/2022	5,15%	0,72	14,70	14,03	13,92	14,70	13M	2.990
29/11/2022	2,04%	0,28	13,98	13,76	13,68	14,11	7M	2.538
28/11/2022	-2,14%	-0,30	13,70	14,00	13,66	14,10	8M	1.905
25/11/2022	-0,07%	-0,01	14,00	14,01	13,75	14,13	5M	1.970
24/11/2022	2,19%	0,30	14,01	13,86	13,79	14,14	6M	1.697
23/11/2022	-2,14%	-0,30	13,71	13,97	13,67	14,09	10M	2.435
22/11/2022	-0,28%	-0,04	14,01	14,16	13,73	14,24	10M	2.969
21/11/2022	-1,20%	-0,17	14,05	14,50	13,97	14,62	13M	3.785
18/11/2022	2,16%	0,30	14,22	13,98	13,97	14,75	17M	3.568
17/11/2022	-3,13%	-0,45	13,92	14,10	13,64	14,60	17M	5.052
16/11/2022	2,79%	0,39	14,37	14,00	14,00	14,96	19M	5.149
14/11/2022	3,33%	0,45	13,98	13,58	13,31	14,04	9M	3.209
11/11/2022	-0,29%	-0,04	13,53	13,56	13,31	13,89	15M	4.510
10/11/2022	-4,17%	-0,59	13,57	14,01	13,34	14,03	19M	5.117
09/11/2022	-4,32%	-0,64	14,16	14,69	14,12	14,79	18M	4.530
08/11/2022	1,02%	0,15	14,80	14,78	14,45	14,96	8M	2.560
07/11/2022	-5,42%	-0,84	14,65	15,31	14,65	15,36	13M	3.132
04/11/2022	2,24%	0,34	15,49	15,21	15,05	15,60	13M	3.152
03/11/2022	2,71%	0,40	15,15	14,61	14,50	15,34	17M	3.556
01/11/2022	-0,94%	-0,14	14,75	14,85	14,31	15,02	20M	5.374
31/10/2022	-4,67%	-0,73	14,89	14,48	14,37	15,26	29M	5.635
28/10/2022	1,63%	0,25	15,62	15,18	15,05	15,70	16M	3.220
27/10/2022	2,19%	0,33	15,37	15,00	14,90	15,58	13M	3.201
26/10/2022	-6,93%	-1,12	15,04	16,01	15,01	16,21	20M	4.930
25/10/2022	-1,94%	-0,32	16,16	16,44	15,93	16,44	11M	2.929
24/10/2022	3,32%	0,53	16,48	15,96	15,76	16,49	20M	3.793
21/10/2022	1,85%	0,29	15,95	15,61	15,54	16,14	10M	2.568
20/10/2022	-2,19%	-0,35	15,66	16,10	15,55	16,27	15M	3.393
19/10/2022	0,00%	0,00	16,01	16,01	15,94	16,33	11M	2.209
18/10/2022	0,69%	0,11	16,01	15,95	15,73	16,15	9M	2.223
17/10/2022	-1,85%	-0,30	15,90	16,20	15,90	16,51	12M	2.423
14/10/2022	-0,92%	-0,15	16,20	16,45	16,09	16,59	11M	1.822
13/10/2022	-4,39%	-0,75	16,35	16,90	16,32	16,93	10M	2.544
11/10/2022	1,85%	0,31	17,10	16,73	16,39	17,10	14M	2.678
10/10/2022	3,64%	0,59	16,79	16,18	15,95	16,79	11M	2.696
07/10/2022	-0,92%	-0,15	16,20	16,35	16,19	16,59	7M	1.692
06/10/2022	-0,18%	-0,03	16,35	16,42	16,21	16,56	11M	1.706
05/10/2022	-1,03%	-0,17	16,38	16,55	16,16	16,65	9M	1.875
04/10/2022	1,16%	0,19	16,55	16,50	16,48	17,14	16M	3.609
03/10/2022	0,00%	0,00	16,36	16,55	16,11	16,90	16M	3.953
30/09/2022	5,68%	0,88	16,36	15,48	15,40	16,48	20M	2.710
29/09/2022	-2,58%	-0,41	15,48	15,72	15,28	15,79	13M	2.252
28/09/2022	0,57%	0,09	15,89	15,81	15,60	16,09	15M	2.587
27/09/2022	-2,47%	-0,40	15,80	16,27	15,63	16,27	19M	2.791
26/09/2022	0,06%	0,01	16,20	16,20	16,04	16,29	13M	1.837
23/09/2022	-1,70%	-0,28	16,19	16,35	16,11	16,39	9M	1.440
22/09/2022	1,67%	0,27	16,47	16,36	16,11	16,65	12M	2.058
21/09/2022	-2,17%	-0,36	16,20	16,56	16,18	16,68	16M	2.581
20/09/2022	-2,42%	-0,41	16,56	16,85	16,50	17,04	14M	2.592
19/09/2022	6,00%	0,96	16,97	16,10	16,10	17,06	26M	5.727
16/09/2022	-5,49%	-0,93	16,01	16,90	16,01	16,90	41M	6.769
15/09/2022	-1,74%	-0,30	16,94	17,35	16,81	17,35	16M	3.331
14/09/2022	0,35%	0,06	17,24	17,29	17,01	17,37	13M	2.379
13/09/2022	0,00%	0,00	17,18	17,00	16,96	17,37	13M	2.462
12/09/2022	-1,66%	-0,29	17,18	17,60	16,97	17,64	19M	3.195
09/09/2022	2,40%	0,41	17,47	17,17	17,05	17,64	16M	2.573
08/09/2022	-0,12%	-0,02	17,06	17,13	16,72	17,17	14M	2.557
06/09/2022	-1,44%	-0,25	17,08	17,20	16,95	17,34	12M	2.672
05/09/2022	-1,14%	-0,20	17,33	17,65	16,90	17,77	19M	3.566
02/09/2022	1,51%	0,26	17,53	17,35	17,30	17,84	6M	1.810
01/09/2022	-0,63%	-0,11	17,27	17,35	16,82	17,58	15M	4.500
31/08/2022	-3,50%	-0,63	17,38	18,11	17,35	18,11	14M	3.543
30/08/2022	-0,50%	-0,09	18,01	18,10	17,75	18,39	9M	2.311
29/08/2022	-1,63%	-0,30	18,10	18,35	18,04	18,75	9M	2.250
26/08/2022	-2,13%	-0,40	18,40	18,83	18,38	18,86	29M	1.465
25/08/2022	5,09%	0,91	18,80	17,93	17,92	18,88	15M	2.471
24/08/2022	-1,27%	-0,23	17,89	18,13	17,89	18,20	8M	1.848
23/08/2022	0,39%	0,07	18,12	18,18	18,00	18,27	6M	1.463
22/08/2022	0,28%	0,05	18,05	17,92	17,53	18,19	10M	2.250
19/08/2022	-2,39%	-0,44	18,00	18,29	17,85	18,30	9M	2.334
18/08/2022	-2,59%	-0,49	18,44	18,97	18,40	19,05	10M	2.300
17/08/2022	-0,79%	-0,15	18,93	19,04	18,90	19,28	14M	2.806
16/08/2022	0,37%	0,07	19,08	19,02	18,80	19,15	11M	2.572
15/08/2022	0,21%	0,04	19,01	18,82	18,66	19,26	13M	3.535
12/08/2022	0,64%	0,12	18,97	18,96	18,75	19,19	13M	2.895
11/08/2022	0,37%	0,07	18,85	18,80	18,37	19,09	16M	3.621
10/08/2022	-2,64%	-0,51	18,78	18,74	18,59	19,24	34M	5.157
09/08/2022	-3,26%	-0,65	19,29	20,03	18,99	20,14	17M	3.717
08/08/2022	3,05%	0,59	19,94	19,46	19,46	20,15	10M	2.427
05/08/2022	-0,77%	-0,15	19,35	19,51	19,15	19,68	8M	2.151
04/08/2022	2,15%	0,41	19,50	19,28	19,10	19,68	10M	3.347
03/08/2022	0,58%	0,11	19,09	19,03	19,03	19,39	5M	1.389
02/08/2022	-0,37%	-0,07	18,98	19,24	18,78	19,24	5M	1.547
01/08/2022	1,98%	0,37	19,05	18,72	18,39	19,46	9M	3.145
29/07/2022	-0,64%	-0,12	18,68	18,81	18,68	19,00	7M	1.808
28/07/2022	-1,88%	-0,36	18,80	19,20	18,75	19,26	7M	1.603
27/07/2022	4,24%	0,78	19,16	18,42	18,13	19,30	12M	2.953
26/07/2022	-0,49%	-0,09	18,38	18,50	18,34	18,77	9M	2.255
25/07/2022	2,78%	0,50	18,47	18,04	17,91	18,72	6M	1.754
22/07/2022	-0,94%	-0,17	17,97	18,19	17,86	18,23	5M	1.377
21/07/2022	2,02%	0,36	18,14	17,70	17,45	18,20	6M	1.715
20/07/2022	3,37%	0,58	17,78	17,17	17,17	17,85	8M	2.194
19/07/2022	1,06%	0,18	17,20	17,07	16,89	17,51	6M	1.528
18/07/2022	2,16%	0,36	17,02	16,75	16,75	17,20	4M	1.465
15/07/2022	-1,94%	-0,33	16,66	16,99	16,59	17,26	8M	1.946
14/07/2022	-0,18%	-0,03	16,99	16,93	16,73	17,09	6M	1.448
13/07/2022	-1,45%	-0,25	17,02	17,06	17,00	17,37	8M	1.521
12/07/2022	3,54%	0,59	17,27	16,67	16,62	17,30	7M	1.865
11/07/2022	-1,18%	-0,20	16,68	16,80	16,49	16,80	7M	1.741
08/07/2022	-2,26%	-0,39	16,88	17,29	16,88	17,53	5M	1.405
07/07/2022	3,17%	0,53	17,27	16,92	16,86	17,77	13M	3.270
06/07/2022	2,95%	0,48	16,74	16,25	16,25	16,90	8M	1.947
05/07/2022	-1,99%	-0,33	16,26	16,55	16,02	16,55	12M	3.013
04/07/2022	-2,30%	-0,39	16,59	16,92	16,59	17,23	7M	1.331
01/07/2022	4,62%	0,75	16,98	16,22	16,19	17,06	8M	2.467
30/06/2022	-1,76%	-0,29	16,23	16,40	16,15	16,52	11M	2.729
29/06/2022	-2,02%	-0,34	16,52	16,88	16,52	16,94	6M	1.859
28/06/2022	-1,69%	-0,29	16,86	17,35	16,80	17,37	6M	1.513
27/06/2022	0,06%	0,01	17,15	17,23	17,01	17,57	10M	2.257
24/06/2022	2,08%	0,35	17,14	16,93	16,65	17,21	7M	1.555
23/06/2022	1,76%	0,29	16,79	16,62	16,42	17,04	11M	3.103
22/06/2022	-2,19%	-0,37	16,50	16,68	16,50	17,09	8M	2.011
21/06/2022	1,38%	0,23	16,87	17,00	16,63	17,24	9M	2.749
20/06/2022	-2,35%	-0,40	16,64	17,06	16,49	17,30	9M	2.193
17/06/2022	-3,95%	-0,70	17,04	17,48	16,80	17,48	15M	3.561
15/06/2022	1,37%	0,24	17,74	17,69	17,53	18,07	9M	2.379
14/06/2022	-2,07%	-0,37	17,50	17,99	17,43	18,17	15M	3.370
13/06/2022	-2,35%	-0,43	17,87	17,80	17,41	18,10	20M	3.917
10/06/2022	-1,98%	-0,37	18,30	18,41	17,91	18,51	18M	4.197
09/06/2022	-1,16%	-0,22	18,67	18,89	18,42	18,94	13M	3.108
08/06/2022	-3,13%	-0,61	18,89	19,21	18,77	19,46	24M	4.131
07/06/2022	-1,76%	-0,35	19,50	19,75	19,05	19,98	25M	5.297
06/06/2022	-1,29%	-0,26	19,85	20,21	19,73	20,26	17M	2.855
03/06/2022	-1,95%	-0,40	20,11	20,45	20,11	20,45	12M	2.411
02/06/2022	1,79%	0,36	20,51	20,29	19,96	20,62	26M	3.640
01/06/2022	1,61%	0,32	20,15	19,82	19,71	20,39	35M	4.598
31/05/2022	-4,89%	-1,02	19,83	20,90	19,83	21,07	60M	6.149
30/05/2022	0,97%	0,20	20,85	20,65	20,65	21,19	16M	3.070
27/05/2022	2,23%	0,45	20,65	20,24	20,16	20,82	21M	3.494
26/05/2022	-0,64%	-0,13	20,20	20,32	20,08	20,61	21M	3.215
25/05/2022	-0,54%	-0,11	20,33	20,21	20,10	20,69	17M	3.702
24/05/2022	-0,24%	-0,05	20,44	20,42	20,06	20,58	14M	3.114
23/05/2022	1,54%	0,31	20,49	20,39	20,29	20,74	12M	2.649
20/05/2022	0,10%	0,02	20,18	20,37	20,09	20,84	30M	5.093
19/05/2022	-1,13%	-0,23	20,16	20,37	20,16	20,71	18M	4.000
18/05/2022	-0,10%	-0,02	20,39	20,37	20,06	20,63	19M	4.332
17/05/2022	-1,78%	-0,37	20,41	20,91	20,32	21,27	22M	3.942
16/05/2022	0,43%	0,09	20,78	20,65	20,50	21,17	17M	3.426
13/05/2022	2,17%	0,44	20,69	20,45	20,45	21,22	22M	4.769
12/05/2022	-1,36%	-0,28	20,25	20,49	19,76	21,09	42M	6.888
11/05/2022	-7,40%	-1,64	20,53	22,50	20,51	22,68	62M	8.443
10/05/2022	-2,16%	-0,49	22,17	22,94	22,01	23,17	19M	3.712
09/05/2022	-3,62%	-0,85	22,66	23,14	22,66	23,48	16M	3.112
06/05/2022	-1,84%	-0,44	23,51	23,95	23,31	24,08	13M	2.754
05/05/2022	-2,44%	-0,60	23,95	24,31	23,77	24,71	27M	5.736
04/05/2022	2,55%	0,61	24,55	23,89	23,44	24,55	23M	4.653
03/05/2022	1,01%	0,24	23,94	23,70	23,58	24,09	12M	2.360
02/05/2022	-0,34%	-0,08	23,70	23,79	23,19	24,06	14M	3.183
29/04/2022	-0,29%	-0,07	23,78	23,97	23,68	24,25	17M	3.670
28/04/2022	1,53%	0,36	23,85	23,60	23,38	24,00	15M	3.256
27/04/2022	1,73%	0,40	23,49	23,29	23,05	23,79	18M	3.516
26/04/2022	1,41%	0,32	23,09	22,72	22,72	23,33	17M	3.474
25/04/2022	1,79%	0,40	22,77	21,95	21,90	22,95	13M	2.641
22/04/2022	-3,99%	-0,93	22,37	22,92	22,20	22,92	28M	4.069
20/04/2022	-10,73%	-2,80	23,30	24,08	23,16	24,15	34M	5.057
19/04/2022	2,51%	0,64	26,10	25,53	25,46	26,40	45M	5.549
18/04/2022	3,92%	0,96	25,46	24,68	24,60	25,62	27M	3.782
14/04/2022	1,20%	0,29	24,50	24,20	24,13	24,77	14M	2.722
13/04/2022	0,17%	0,04	24,21	24,30	24,15	24,53	11M	1.886
12/04/2022	-0,29%	-0,07	24,17	24,45	24,06	25,10	16M	2.600
11/04/2022	-0,74%	-0,18	24,24	24,26	24,05	24,70	14M	2.761
08/04/2022	-1,45%	-0,36	24,42	24,61	24,14	24,86	15M	2.793
07/04/2022	0,12%	0,03	24,78	24,79	24,50	25,07	11M	2.031
06/04/2022	-2,21%	-0,56	24,75	25,36	24,40	25,36	23M	4.465
05/04/2022	3,26%	0,80	25,31	24,45	24,33	25,63	25M	4.657
04/04/2022	-1,05%	-0,26	24,51	24,76	24,13	24,99	22M	4.099
01/04/2022	-0,92%	-0,23	24,77	25,13	24,55	25,29	21M	3.415
31/03/2022	-1,26%	-0,32	25,00	25,40	24,95	25,57	12M	2.401
30/03/2022	-2,01%	-0,52	25,32	25,96	25,20	26,03	12M	2.219
29/03/2022	2,87%	0,72	25,84	25,31	25,31	25,96	18M	3.169
28/03/2022	-0,91%	-0,23	25,12	25,55	24,86	25,62	14M	2.877
25/03/2022	-2,50%	-0,65	25,35	26,02	25,14	26,20	21M	3.557
24/03/2022	1,72%	0,44	26,00	25,56	25,44	26,29	23M	4.144
23/03/2022	2,53%	0,63	25,56	24,71	24,71	25,90	27M	4.748
22/03/2022	1,30%	0,32	24,93	24,68	24,43	25,05	22M	3.549
21/03/2022	-0,85%	-0,21	24,61	24,83	24,27	25,20	22M	3.862
18/03/2022	1,89%	0,46	24,82	24,28	24,21	25,00	91M	6.453
17/03/2022	2,74%	0,65	24,36	23,70	23,55	24,54	28M	4.948
16/03/2022	0,89%	0,21	23,71	23,99	23,60	24,45	41M	6.746
15/03/2022	3,48%	0,79	23,50	22,64	22,64	23,72	29M	4.511
14/03/2022	-2,62%	-0,61	22,71	23,46	22,59	23,77	22M	4.305
11/03/2022	-3,68%	-0,89	23,32	24,17	23,28	24,39	29M	4.818
10/03/2022	5,03%	1,16	24,21	22,84	22,56	24,29	42M	6.397
09/03/2022	7,61%	1,63	23,05	21,62	21,62	23,08	26M	4.415
08/03/2022	0,00%	0,00	21,42	21,64	21,26	21,97	17M	3.479
07/03/2022	-4,80%	-1,08	21,42	22,35	21,42	22,65	24M	4.477
04/03/2022	-2,39%	-0,55	22,50	22,98	22,24	23,34	26M	4.099
03/03/2022	0,30%	0,07	23,05	22,88	22,76	23,75	30M	4.469
02/03/2022	2,64%	0,59	22,98	22,51	22,51	23,99	38M	5.936
25/02/2022	3,18%	0,69	22,39	21,64	21,63	22,49	23M	4.089
24/02/2022	-1,50%	-0,33	21,70	21,80	20,96	21,90	29M	5.092
23/02/2022	2,70%	0,58	22,03	21,45	21,45	22,45	29M	5.268
22/02/2022	0,94%	0,20	21,45	21,34	21,26	21,80	16M	3.442
21/02/2022	1,00%	0,21	21,25	21,08	21,08	21,80	19M	3.427
18/02/2022	-0,89%	-0,19	21,04	21,31	21,00	21,48	14M	2.308
17/02/2022	-2,53%	-0,55	21,23	21,71	21,23	21,97	14M	2.646
16/02/2022	0,46%	0,10	21,78	21,68	21,65	22,55	27M	3.870
15/02/2022	2,75%	0,58	21,68	21,14	21,08	21,84	22M	3.735
14/02/2022	0,00%	0,00	21,10	21,13	20,90	21,40	13M	2.883
11/02/2022	-1,31%	-0,28	21,10	21,48	21,05	21,58	15M	3.396
10/02/2022	1,52%	0,32	21,38	21,15	20,96	21,69	14M	2.593
09/02/2022	-1,86%	-0,40	21,06	21,42	21,01	21,89	20M	3.364
08/02/2022	-0,37%	-0,08	21,46	21,49	21,29	21,77	8M	1.904
07/02/2022	-0,09%	-0,02	21,54	21,53	21,34	21,74	8M	1.932
04/02/2022	3,16%	0,66	21,56	20,94	20,73	21,56	18M	2.940
03/02/2022	-0,52%	-0,11	20,90	21,08	20,90	21,50	21M	4.746
02/02/2022	-3,58%	-0,78	21,01	21,83	21,01	22,17	28M	5.307
01/02/2022	-0,50%	-0,11	21,79	21,81	21,54	22,25	19M	3.324
31/01/2022	0,78%	0,17	21,90	21,74	21,52	22,30	21M	4.060
28/01/2022	0,32%	0,07	21,73	21,55	21,33	21,99	13M	2.788
27/01/2022	1,21%	0,26	21,66	21,71	21,33	21,95	16M	2.986
26/01/2022	-0,83%	-0,18	21,40	21,74	21,32	22,12	16M	3.110
25/01/2022	1,31%	0,28	21,58	21,09	21,00	21,75	9M	2.139
24/01/2022	-2,07%	-0,45	21,30	21,69	21,00	21,91	16M	3.080
21/01/2022	-2,20%	-0,49	21,75	22,07	21,60	22,22	14M	2.958
20/01/2022	2,63%	0,57	22,24	21,67	21,66	22,38	19M	3.077
19/01/2022	-0,91%	-0,20	21,67	22,12	21,60	22,46	13M	2.780
18/01/2022	-0,50%	-0,11	21,87	21,98	21,30	22,13	15M	2.925
17/01/2022	0,59%	0,13	21,98	21,51	21,51	22,69	13M	2.618
14/01/2022	-	-	21,85	21,83	21,56	22,34	18M	3.685

Date,Open,High,Low,Close,Volume
09-Mar-26,5.74,5.74,5.55,5.66,2459964
06-Mar-26,5.95,5.95,5.71,5.75,2205574
05-Mar-26,5.89,6.07,5.88,5.89,2943490
04-Mar-26,5.70,5.96,5.70,5.89,2409304
03-Mar-26,5.95,5.95,5.68,5.70,4371218
02-Mar-26,5.83,6.05,5.67,5.95,3116335
27-Feb-26,6.05,6.07,5.75,5.83,3535049
26-Feb-26,5.75,6.05,5.72,6.05,3294370
25-Feb-26,5.70,5.84,5.60,5.75,1979219
24-Feb-26,5.78,5.88,5.65,5.67,2555412
23-Feb-26,5.53,5.94,5.52,5.78,5862782
20-Feb-26,5.22,5.96,5.12,5.49,10340842
19-Feb-26,5.13,5.23,5.10,5.22,1187366
18-Feb-26,5.08,5.14,5.06,5.12,1142473
13-Feb-26,5.15,5.15,4.99,5.07,1390993
12-Feb-26,5.24,5.25,5.08,5.11,1731057
11-Feb-26,5.10,5.25,5.10,5.24,1453214
10-Feb-26,5.18,5.23,5.13,5.18,1763912
09-Feb-26,5.27,5.30,5.17,5.20,1041760
06-Feb-26,5.26,5.30,5.20,5.27,1178619
05-Feb-26,5.38,5.38,5.23,5.23,1522638
04-Feb-26,5.50,5.52,5.24,5.32,2638785
03-Feb-26,5.40,5.53,5.36,5.50,2276055
02-Feb-26,5.37,5.40,5.28,5.35,2055888
30-Jan-26,5.40,5.43,5.30,5.39,2479637
29-Jan-26,5.74,5.74,5.40,5.45,3211457
28-Jan-26,5.61,5.78,5.51,5.74,3499442
27-Jan-26,5.51,5.68,5.50,5.64,2407332
26-Jan-26,5.56,5.59,5.44,5.51,1849605
23-Jan-26,5.50,5.53,5.38,5.50,2119009
22-Jan-26,5.33,5.51,5.30,5.47,2815655
21-Jan-26,5.46,5.51,5.33,5.33,2398139
20-Jan-26,5.55,5.64,5.44,5.47,2572933
19-Jan-26,5.34,5.54,5.34,5.54,2490707
16-Jan-26,5.41,5.43,5.29,5.43,1335992
15-Jan-26,5.55,5.55,5.31,5.35,3028260
14-Jan-26,5.64,5.64,5.40,5.50,2363637
13-Jan-26,5.64,5.72,5.52,5.64,2304803
12-Jan-26,5.44,5.82,5.35,5.72,4279061
09-Jan-26,5.38,5.40,5.23,5.38,2230407
08-Jan-26,5.43,5.48,5.18,5.39,2956288
07-Jan-26,5.14,5.52,5.13,5.42,8251505
06-Jan-26,4.85,5.16,4.82,5.13,4621629
05-Jan-26,4.80,4.89,4.73,4.82,1787364
02-Jan-26,4.70,4.78,4.68,4.71,854729
30-Dec-25,4.70,4.74,4.67,4.67,665504
29-Dec-25,4.66,4.71,4.64,4.70,470543
26-Dec-25,4.70,4.74,4.61,4.70,838570
23-Dec-25,4.63,4.66,4.60,4.66,669060
22-Dec-25,4.65,4.67,4.58,4.62,820492
19-Dec-25,4.62,4.67,4.60,4.66,752013
18-Dec-25,4.69,4.69,4.57,4.62,2230507
17-Dec-25,4.77,4.77,4.60,4.64,939058
16-Dec-25,4.75,4.76,4.58,4.76,1277859
15-Dec-25,4.85,4.89,4.74,4.75,1672891
12-Dec-25,4.73,5.05,4.70,4.85,3458490
11-Dec-25,4.62,4.78,4.52,4.68,1830094
10-Dec-25,4.65,4.65,4.52,4.57,1438962
09-Dec-25,4.60,4.65,4.54,4.61,1885946
08-Dec-25,4.75,4.75,4.57,4.66,1544374
05-Dec-25,4.89,4.95,4.60,4.71,2310777
04-Dec-25,4.70,4.90,4.65,4.89,4868707
03-Dec-25,4.60,4.83,4.60,4.75,1855771
02-Dec-25,4.56,4.62,4.56,4.60,992447
01-Dec-25,4.60,4.67,4.55,4.56,1018083
28-Nov-25,4.59,4.60,4.55,4.60,945801
27-Nov-25,4.60,4.62,4.56,4.59,892916
26-Nov-25,4.52,4.60,4.52,4.60,1117649
25-Nov-25,4.61,4.63,4.50,4.51,1839076
24-Nov-25,4.60,4.63,4.57,4.61,1001297
21-Nov-25,4.63,4.69,4.56,4.60,1371666
19-Nov-25,4.62,4.66,4.57,4.57,905537
18-Nov-25,4.62,4.67,4.57,4.66,1065181
17-Nov-25,4.60,4.64,4.57,4.63,979955
14-Nov-25,4.65,4.72,4.59,4.59,1757389
13-Nov-25,4.83,4.86,4.67,4.68,1398646
12-Nov-25,4.80,5.00,4.56,4.83,4002106
11-Nov-25,4.65,4.78,4.64,4.76,1765084
10-Nov-25,4.70,4.78,4.60,4.62,1256965
07-Nov-25,4.70,4.73,4.56,4.66,1860585
06-Nov-25,4.91,4.91,4.62,4.64,2744421
05-Nov-25,4.92,4.98,4.88,4.88,1439854
04-Nov-25,5.00,5.13,4.86,4.92,2035595
03-Nov-25,5.05,5.07,4.87,5.00,1772976
31-Oct-25,4.92,5.09,4.92,5.06,1848243
30-Oct-25,4.95,4.99,4.86,4.96,1304152
29-Oct-25,4.92,5.00,4.78,4.89,2054014
28-Oct-25,4.79,4.95,4.71,4.91,2121456
27-Oct-25,4.61,4.81,4.60,4.76,2307384
24-Oct-25,4.58,4.66,4.53,4.53,1631573
23-Oct-25,4.53,4.60,4.52,4.57,888097
22-Oct-25,4.50,4.53,4.48,4.52,827122
21-Oct-25,4.51,4.55,4.50,4.50,778655
20-Oct-25,4.56,4.60,4.51,4.51,1114054
17-Oct-25,4.52,4.56,4.52,4.53,644542
16-Oct-25,4.59,4.59,4.51,4.52,1134985
15-Oct-25,4.56,4.61,4.55,4.55,816881
14-Oct-25,4.60,4.63,4.55,4.56,1133231
13-Oct-25,4.61,4.69,4.57,4.57,857204
10-Oct-25,4.67,4.68,4.58,4.61,1157996
09-Oct-25,4.66,4.66,4.59,4.66,936578
08-Oct-25,4.64,4.67,4.61,4.64,820139
07-Oct-25,4.70,4.71,4.63,4.64,1142796
06-Oct-25,4.73,4.75,4.64,4.72,1030391
03-Oct-25,4.79,4.85,4.70,4.71,1074155
02-Oct-25,4.82,4.83,4.75,4.79,995248
01-Oct-25,4.82,4.84,4.74,4.81,1258139
30-Sep-25,4.98,5.03,4.81,4.81,1501665
29-Sep-25,5.00,5.07,4.93,4.93,1034529
26-Sep-25,4.93,5.01,4.93,5.01,1043279
25-Sep-25,4.93,5.00,4.85,4.94,1216252
24-Sep-25,5.05,5.06,4.94,4.95,999313
23-Sep-25,4.90,5.10,4.85,5.04,2310038
22-Sep-25,4.88,4.91,4.80,4.85,1475308
19-Sep-25,4.94,5.10,4.88,4.88,13902129
18-Sep-25,5.00,5.02,4.90,4.97,1437674
17-Sep-25,4.93,5.12,4.90,4.94,1714815
16-Sep-25,4.98,5.05,4.90,4.93,1540431
15-Sep-25,4.90,4.98,4.84,4.95,1369270
12-Sep-25,4.89,4.99,4.87,4.90,1285234
11-Sep-25,5.03,5.04,4.84,4.90,2074569
10-Sep-25,5.15,5.16,4.94,5.01,1788879
09-Sep-25,5.04,5.19,5.00,5.13,2763057
08-Sep-25,4.85,5.27,4.83,5.03,4422201
05-Sep-25,4.80,4.91,4.79,4.86,1310416
04-Sep-25,4.70,4.95,4.70,4.80,1884232
03-Sep-25,4.69,4.76,4.68,4.70,734539
02-Sep-25,4.78,4.78,4.67,4.69,907591
01-Sep-25,4.84,4.88,4.65,4.78,1598048
29-Aug-25,4.61,4.80,4.56,4.80,3838336
28-Aug-25,4.73,4.81,4.61,4.61,2141966
27-Aug-25,4.58,4.72,4.55,4.72,1571402
26-Aug-25,4.73,4.75,4.55,4.55,1430790
25-Aug-25,4.65,4.72,4.60,4.72,1452072
22-Aug-25,4.62,4.79,4.62,4.67,1274428
21-Aug-25,4.76,4.93,4.60,4.61,2000934
20-Aug-25,4.50,4.76,4.50,4.68,1611376
19-Aug-25,4.72,4.74,4.50,4.56,2209967
18-Aug-25,4.80,4.83,4.69,4.72,1209163
15-Aug-25,4.74,4.75,4.63,4.69,1357871
14-Aug-25,4.84,4.85,4.73,4.76,952148
13-Aug-25,4.55,4.92,4.55,4.84,2772710
12-Aug-25,4.53,4.68,4.53,4.55,896797
11-Aug-25,4.65,4.66,4.50,4.50,1855873
08-Aug-25,4.96,4.96,4.59,4.60,2448378
07-Aug-25,4.95,4.96,4.85,4.95,1353298
06-Aug-25,4.93,4.99,4.89,4.95,1419917
05-Aug-25,4.88,4.94,4.81,4.89,1192427
04-Aug-25,4.95,5.04,4.86,4.88,2162054
01-Aug-25,4.89,5.00,4.83,4.90,2396980
31-Jul-25,5.26,5.26,4.85,4.86,3820104
30-Jul-25,4.87,5.31,4.79,5.26,7866544
29-Jul-25,4.76,5.00,4.70,4.90,7014377
28-Jul-25,5.05,5.12,4.79,4.80,5794581
25-Jul-25,5.21,5.21,5.06,5.21,2083991
24-Jul-25,5.28,5.50,5.16,5.19,2726362
23-Jul-25,5.40,5.47,5.23,5.27,2672102
22-Jul-25,5.40,5.50,5.35,5.43,2655599
21-Jul-25,5.75,5.78,5.38,5.38,3255780
18-Jul-25,5.95,5.98,5.75,5.75,1991195
17-Jul-25,6.00,6.13,5.94,5.94,1827109
16-Jul-25,6.05,6.10,5.94,6.00,2265183
15-Jul-25,6.10,6.14,6.00,6.10,2116506
14-Jul-25,6.27,6.33,6.10,6.10,4409926
11-Jul-25,6.50,6.57,6.17,6.35,2805715
10-Jul-25,6.71,6.75,6.40,6.50,4499805
09-Jul-25,6.90,6.90,6.74,6.74,1285731
08-Jul-25,6.93,6.93,6.81,6.81,866774
07-Jul-25,6.95,6.95,6.82,6.92,1133158
04-Jul-25,6.85,6.94,6.83,6.92,1302668
03-Jul-25,6.88,6.93,6.82,6.85,1302750
02-Jul-25,6.91,6.99,6.79,6.91,2147934
01-Jul-25,6.98,6.99,6.82,6.87,1981509
27-Jun-25,6.73,6.97,6.73,6.82,1638217
26-Jun-25,6.84,6.86,6.70,6.73,1810989
25-Jun-25,6.95,6.99,6.80,6.80,2098524
24-Jun-25,7.07,7.09,6.92,6.92,2236061
23-Jun-25,7.20,7.20,6.97,7.00,1763379
20-Jun-25,7.20,7.22,7.11,7.13,1954987
18-Jun-25,7.18,7.24,7.16,7.17,967450
17-Jun-25,7.24,7.24,7.13,7.16,1378027
16-Jun-25,7.18,7.32,7.18,7.23,1187280
13-Jun-25,7.20,7.24,7.16,7.18,1412882
12-Jun-25,7.24,7.30,7.17,7.19,698205
11-Jun-25,7.24,7.33,7.16,7.25,1570757
10-Jun-25,7.30,7.33,7.20,7.24,1485433
09-Jun-25,7.18,7.30,7.15,7.30,1937687
06-Jun-25,7.30,7.35,7.15,7.22,1688671
05-Jun-25,7.27,7.43,7.27,7.27,1303905
04-Jun-25,7.51,7.59,7.26,7.27,2218217
03-Jun-25,7.50,7.67,7.50,7.50,1725569
02-Jun-25,7.70,7.74,7.51,7.52,2174894
30-May-25,7.81,7.81,7.67,7.70,1781345
29-May-25,7.74,7.84,7.71,7.75,2216365
28-May-25,7.81,7.84,7.74,7.80,1192060
27-May-25,7.67,7.84,7.67,7.83,2329630
26-May-25,7.73,7.83,7.57,7.60,1651521
23-May-25,7.76,7.80,7.68,7.77,1987066
22-May-25,7.73,7.83,7.67,7.77,1855762
21-May-25,7.76,7.86,7.73,7.73,1700505
20-May-25,7.67,7.84,7.67,7.76,1650541
19-May-25,7.75,7.80,7.65,7.70,1573559
16-May-25,7.80,7.85,7.60,7.75,2147162
15-May-25,7.48,7.92,7.48,7.80,3931781
14-May-25,7.60,7.78,7.31,7.47,8634331
13-May-25,7.88,7.98,7.85,7.98,1947337
12-May-25,7.80,7.98,7.79,7.90,2205654
09-May-25,7.90,7.99,7.72,7.80,2707438
08-May-25,7.70,8.05,7.67,7.84,3223968
07-May-25,8.20,8.55,8.15,8.38,4510047
06-May-25,8.01,8.29,8.01,8.13,2990845
05-May-25,7.92,8.08,7.85,8.01,5767119
02-May-25,8.32,8.33,7.84,7.84,16844760
30-Apr-25,8.65,8.70,8.48,8.48,2558685
29-Apr-25,8.76,8.80,8.66,8.77,3384937
28-Apr-25,8.92,8.94,8.63,8.72,2963269
25-Apr-25,8.91,8.96,8.74,8.92,1739830
24-Apr-25,8.83,8.83,8.61,8.80,1679424
23-Apr-25,8.76,9.00,8.71,8.75,2636942
22-Apr-25,8.99,9.09,8.75,8.75,1907012
17-Apr-25,9.30,9.39,9.09,9.11,2460117
16-Apr-25,8.77,9.43,8.74,9.29,7227612
15-Apr-25,8.42,8.72,8.42,8.72,1719848
14-Apr-25,8.58,8.75,8.49,8.49,2932384
11-Apr-25,8.43,8.58,8.32,8.57,1437956
10-Apr-25,8.22,8.52,8.13,8.40,3047824
09-Apr-25,8.02,8.25,7.97,8.13,2097891
08-Apr-25,8.15,8.31,8.02,8.02,2484003
07-Apr-25,8.24,8.24,8.05,8.13,2525552
04-Apr-25,8.36,8.42,8.12,8.41,2898382
03-Apr-25,8.40,8.63,8.36,8.45,1796298
02-Apr-25,8.31,8.66,8.26,8.47,2499078
01-Apr-25,8.12,8.43,7.92,8.31,2938518
31-Mar-25,8.27,8.27,8.11,8.14,1152176
28-Mar-25,8.29,8.33,8.13,8.26,1473439
27-Mar-25,8.34,8.34,8.23,8.33,1490484
26-Mar-25,8.23,8.44,8.11,8.28,2822369
25-Mar-25,8.10,8.25,8.10,8.18,1325232
24-Mar-25,7.98,8.17,7.98,8.06,1285619
21-Mar-25,8.00,8.05,7.92,8.01,1364850
20-Mar-25,8.15,8.27,7.80,7.97,3475183
19-Mar-25,8.16,8.38,8.09,8.30,1492579
18-Mar-25,8.29,8.40,8.13,8.16,1538266
17-Mar-25,8.00,8.38,7.98,8.37,1711565
14-Mar-25,7.92,8.14,7.90,8.08,1784105
13-Mar-25,7.87,8.03,7.87,8.00,1623581
12-Mar-25,7.95,8.02,7.84,7.98,1713564
11-Mar-25,8.00,8.07,7.95,7.95,1255749
10-Mar-25,8.10,8.13,7.97,8.07,1019112
07-Mar-25,7.97,8.23,7.97,8.16,1658070
06-Mar-25,8.03,8.07,7.99,8.00,1403839
05-Mar-25,7.99,8.04,7.95,7.95,895879
28-Feb-25,8.01,8.07,7.96,7.99,1522109
27-Feb-25,7.96,8.13,7.96,8.09,1510397
26-Feb-25,8.02,8.07,7.96,8.00,1213226
25-Feb-25,7.97,8.07,7.97,8.00,1215996
24-Feb-25,8.04,8.09,7.97,8.00,1513031
21-Feb-25,8.22,8.22,7.98,8.03,2132113
20-Feb-25,8.23,8.29,8.15,8.20,1219112
19-Feb-25,8.42,8.47,8.17,8.21,2195532
18-Feb-25,8.63,8.63,8.43,8.55,1316581
17-Feb-25,8.45,8.66,8.45,8.65,1807185
14-Feb-25,8.23,8.72,8.23,8.58,2208314
13-Feb-25,8.19,8.29,8.12,8.29,1263673
12-Feb-25,8.31,8.31,8.10,8.19,1585279
11-Feb-25,8.06,8.35,8.06,8.32,1223281
10-Feb-25,8.09,8.51,8.06,8.14,2526164
07-Feb-25,8.33,8.53,8.05,8.09,1788853
06-Feb-25,8.02,8.85,8.02,8.50,4094658
05-Feb-25,8.11,8.16,8.02,8.04,1217551
04-Feb-25,8.08,8.11,8.03,8.11,1636395
03-Feb-25,8.17,8.17,7.95,8.08,1920131
31-Jan-25,8.05,8.13,8.03,8.06,1624093
30-Jan-25,7.99,8.09,7.97,8.06,1780012
29-Jan-25,7.99,8.05,7.94,7.99,1740521
28-Jan-25,8.08,8.13,7.96,7.99,1808633
27-Jan-25,7.97,8.17,7.93,8.06,1817136
24-Jan-25,7.99,8.06,7.91,7.98,2244149
23-Jan-25,8.16,8.17,7.97,8.00,2100246
22-Jan-25,8.23,8.23,8.05,8.15,1926019
21-Jan-25,8.15,8.25,8.08,8.14,1747640
20-Jan-25,8.14,8.19,8.04,8.15,2068112
17-Jan-25,8.32,8.32,8.12,8.14,1503211
16-Jan-25,8.64,8.66,8.14,8.18,2836258
15-Jan-25,8.14,8.60,8.14,8.57,2174249
14-Jan-25,8.04,8.18,8.00,8.15,1460025
13-Jan-25,8.30,8.31,8.00,8.00,1716583
10-Jan-25,8.29,8.36,8.10,8.30,1072593
09-Jan-25,8.29,8.38,8.20,8.20,1434140
08-Jan-25,8.45,8.48,8.29,8.29,1271106
07-Jan-25,8.58,8.70,8.45,8.45,1277019
06-Jan-25,8.07,8.62,8.07,8.58,2650449
03-Jan-25,8.31,8.34,8.03,8.10,2707492
02-Jan-25,8.35,8.35,8.05,8.31,2054756
30-Dec-24,8.31,8.35,8.11,8.25,2019280
27-Dec-24,8.48,8.60,8.21,8.24,3532341
26-Dec-24,8.46,8.50,8.30,8.48,1851153
23-Dec-24,8.31,8.72,8.28,8.46,3578149
20-Dec-24,8.35,8.46,8.29,8.31,3120288
19-Dec-24,8.30,8.45,8.28,8.38,1928587
18-Dec-24,8.81,8.91,8.29,8.29,3790678
17-Dec-24,8.68,9.00,8.63,8.76,2696370
16-Dec-24,9.02,9.09,8.66,8.66,2590734
13-Dec-24,9.11,9.31,8.92,9.00,3418539
12-Dec-24,9.17,9.46,9.07,9.20,3916834
11-Dec-24,9.07,9.70,9.01,9.18,4603172
10-Dec-24,8.71,9.25,8.71,9.07,3144724
09-Dec-24,8.82,8.88,8.59,8.71,3600657
06-Dec-24,8.99,9.03,8.81,8.85,1843967
05-Dec-24,8.89,9.09,8.84,8.99,2835767
04-Dec-24,8.85,8.94,8.75,8.88,2623169
03-Dec-24,9.05,9.05,8.62,8.85,5339773
02-Dec-24,9.24,9.29,8.94,9.00,2984355
29-Nov-24,9.02,9.24,8.85,9.17,3063697
28-Nov-24,9.17,9.19,8.92,9.03,3094150
27-Nov-24,9.46,9.55,9.16,9.17,3945068
26-Nov-24,9.20,9.58,9.20,9.46,3457467
25-Nov-24,9.07,9.35,9.03,9.25,2534754
22-Nov-24,9.01,9.14,8.90,9.12,2272011
21-Nov-24,9.11,9.11,9.00,9.01,2701811
19-Nov-24,9.05,9.20,9.02,9.11,2308144
18-Nov-24,9.28,9.37,8.91,9.06,6219456
14-Nov-24,9.56,9.56,9.26,9.26,3251828
13-Nov-24,9.90,9.96,9.30,9.46,5182692
12-Nov-24,10.00,10.20,9.90,9.99,2368878
11-Nov-24,10.23,10.23,10.00,10.04,2281231
08-Nov-24,10.45,10.45,10.00,10.23,3383904
07-Nov-24,10.37,10.63,10.04,10.45,4034173
06-Nov-24,10.13,11.14,10.13,10.40,11322619
05-Nov-24,9.99,10.10,9.84,10.03,3189128
04-Nov-24,9.29,9.93,9.29,9.87,3854433
01-Nov-24,9.40,9.45,9.23,9.27,2378520
31-Oct-24,9.43,9.53,9.40,9.40,2263273
30-Oct-24,9.59,9.68,9.43,9.43,2943078
29-Oct-24,9.72,9.72,9.47,9.64,3821605
28-Oct-24,9.82,9.84,9.64,9.64,2325792
25-Oct-24,9.75,9.95,9.75,9.81,1813632
24-Oct-24,9.81,9.84,9.70,9.77,2633477
23-Oct-24,9.94,10.00,9.64,9.70,2462870
22-Oct-24,9.97,10.02,9.92,9.94,1515235
21-Oct-24,9.96,10.05,9.93,9.97,1682826
18-Oct-24,10.12,10.16,9.91,9.97,2377070
17-Oct-24,10.11,10.15,9.96,10.15,1960130
16-Oct-24,9.99,10.10,9.90,10.10,1675501
15-Oct-24,10.07,10.23,9.89,9.92,2919451
14-Oct-24,10.03,10.12,10.00,10.00,2569063
11-Oct-24,10.06,10.15,10.03,10.05,1222641
10-Oct-24,10.20,10.24,10.06,10.06,2640459
09-Oct-24,10.49,10.49,10.17,10.17,2820302
08-Oct-24,10.38,10.62,10.25,10.52,3668657
07-Oct-24,10.47,10.51,10.38,10.38,1481507
04-Oct-24,10.53,10.56,10.39,10.47,1839978
03-Oct-24,10.75,10.82,10.48,10.50,3571983
02-Oct-24,10.57,10.85,10.57,10.78,2312718
01-Oct-24,10.43,10.62,10.41,10.57,2139818
30-Sep-24,10.52,10.60,10.40,10.40,2658068
27-Sep-24,10.59,10.62,10.49,10.52,2203558
26-Sep-24,10.52,10.63,10.38,10.53,3311629
25-Sep-24,10.85,10.88,10.50,10.50,5127359
24-Sep-24,11.00,11.18,10.82,10.85,2832186
23-Sep-24,11.00,11.02,10.85,10.92,3881174
20-Sep-24,11.06,11.08,10.93,11.02,4353842
19-Sep-24,11.00,11.03,10.92,10.95,3117865
18-Sep-24,11.07,11.13,10.97,10.97,4167311
17-Sep-24,11.09,11.21,11.01,11.01,3688017
16-Sep-24,11.14,11.23,11.08,11.21,4382569
13-Sep-24,11.20,11.31,11.11,11.15,2433500
12-Sep-24,11.25,11.29,11.15,11.20,2245955
11-Sep-24,11.18,11.36,11.13,11.35,3320703
10-Sep-24,11.15,11.24,11.11,11.18,1797884
09-Sep-24,11.25,11.28,11.13,11.15,2201328
06-Sep-24,11.20,11.31,11.06,11.25,3613816
05-Sep-24,11.11,11.20,11.04,11.20,4056992
04-Sep-24,11.17,11.27,11.10,11.11,2044993
03-Sep-24,11.10,11.31,11.09,11.17,4090987
02-Sep-24,11.30,11.41,11.03,11.10,4702694
30-Aug-24,11.12,11.33,11.10,11.28,5356330
29-Aug-24,11.12,11.15,11.03,11.11,2490197
28-Aug-24,11.11,11.12,11.00,11.11,3864324
27-Aug-24,11.11,11.19,11.02,11.11,2751489
26-Aug-24,11.23,11.28,11.10,11.14,1702357
23-Aug-24,11.05,11.33,11.05,11.23,2964530
22-Aug-24,11.26,11.39,11.01,11.02,2886487
21-Aug-24,11.25,11.94,11.20,11.30,9163806
20-Aug-24,11.01,11.19,10.99,11.06,2858924
19-Aug-24,11.04,11.14,10.99,11.02,3374427
16-Aug-24,11.10,11.20,10.97,10.97,2280785
15-Aug-24,11.02,11.24,10.96,11.09,2931166
14-Aug-24,11.17,11.32,10.99,11.01,5813483
13-Aug-24,11.51,11.69,11.42,11.55,2961446
12-Aug-24,11.56,11.92,11.49,11.50,1872269
09-Aug-24,11.36,11.65,11.34,11.62,2123488
08-Aug-24,11.18,11.54,11.18,11.35,1717915
07-Aug-24,11.12,11.34,11.10,11.20,2057458
06-Aug-24,11.37,11.37,11.05,11.10,4178005
05-Aug-24,11.05,11.42,10.90,11.42,4150054
02-Aug-24,11.25,11.30,11.05,11.18,1594999
01-Aug-24,11.59,11.67,11.10,11.10,5708719
31-Jul-24,11.12,11.53,11.12,11.53,2820518
30-Jul-24,11.43,11.43,11.05,11.05,3536216
29-Jul-24,11.74,11.74,11.40,11.42,2317720
26-Jul-24,11.65,11.80,11.55,11.72,1184400
25-Jul-24,11.65,11.73,11.51,11.54,1975165
24-Jul-24,12.01,12.01,11.68,11.68,2220691
23-Jul-24,12.33,12.33,11.98,11.98,2747858
22-Jul-24,12.00,12.38,11.98,12.38,3013706
19-Jul-24,12.35,12.49,12.00,12.00,2762987
18-Jul-24,12.74,12.74,12.31,12.35,2759552
17-Jul-24,12.60,12.74,12.55,12.71,1497033
16-Jul-24,12.65,12.79,12.63,12.63,2052831
15-Jul-24,12.70,12.78,12.62,12.73,2718927
12-Jul-24,12.70,12.70,12.53,12.53,3618967
11-Jul-24,12.38,12.69,12.38,12.67,3922562
10-Jul-24,12.49,12.74,12.42,12.43,4594944
09-Jul-24,12.30,12.64,12.25,12.49,2795207
08-Jul-24,12.42,12.42,12.29,12.32,1391234
05-Jul-24,12.28,12.42,12.19,12.42,2793286
04-Jul-24,12.11,12.47,12.08,12.26,3700133
03-Jul-24,11.90,12.24,11.90,12.03,3586503
02-Jul-24,12.06,12.20,11.85,11.87,3595207
01-Jul-24,11.37,12.30,11.37,12.03,8788565
28-Jun-24,11.42,11.58,11.25,11.47,3751166
27-Jun-24,11.15,11.47,11.14,11.43,3749111
26-Jun-24,11.21,11.23,11.00,11.11,2804817
25-Jun-24,11.13,11.23,11.07,11.23,2836161
24-Jun-24,10.94,11.28,10.94,11.13,2762398
21-Jun-24,10.81,11.32,10.80,10.93,5341455
20-Jun-24,11.00,11.02,10.80,10.86,2826603
19-Jun-24,10.95,11.03,10.70,10.88,2802682
18-Jun-24,10.86,11.09,10.83,10.96,2657004
17-Jun-24,10.70,11.00,10.68,10.90,4579336
14-Jun-24,10.65,10.70,10.54,10.70,2478895
13-Jun-24,10.72,10.79,10.65,10.65,1853532
12-Jun-24,10.80,10.90,10.70,10.72,2135227
11-Jun-24,10.65,10.90,10.65,10.79,2853383
10-Jun-24,10.89,10.90,10.63,10.65,3066868
07-Jun-24,10.78,10.97,10.68,10.88,4189593
06-Jun-24,10.93,10.97,10.76,10.79,3410220
05-Jun-24,10.72,11.00,10.66,10.93,5383254
04-Jun-24,10.81,11.05,10.65,10.72,7606444
03-Jun-24,10.96,11.09,10.81,10.87,8480551
31-May-24,11.11,11.13,10.80,11.06,20707446
29-May-24,11.05,11.19,10.95,11.08,4011716
28-May-24,11.36,11.44,11.00,11.02,6593794
27-May-24,11.50,11.50,11.32,11.34,2780043
24-May-24,11.29,11.50,11.16,11.40,4313360
23-May-24,11.20,11.28,11.07,11.23,4079573
22-May-24,11.24,11.30,11.14,11.20,4304288
21-May-24,11.38,11.45,11.18,11.24,4237899
20-May-24,11.50,11.50,11.18,11.38,5332405
17-May-24,11.31,11.50,11.17,11.50,3457518
16-May-24,11.50,11.51,11.26,11.33,5401073
15-May-24,11.18,11.60,11.16,11.38,9882446
14-May-24,11.52,11.75,11.51,11.56,2738358
13-May-24,11.31,11.69,11.28,11.52,3392282
10-May-24,11.31,11.53,11.22,11.28,3265367
09-May-24,11.49,11.49,11.11,11.27,5451104
08-May-24,11.50,11.55,11.30,11.48,3855822
07-May-24,11.81,11.89,11.45,11.50,7051354
06-May-24,12.03,12.10,11.76,11.79,5270093
03-May-24,11.96,12.20,11.96,12.03,6033907
02-May-24,12.22,12.22,11.90,11.95,4617450
30-Apr-24,12.32,12.48,12.19,12.26,3594572
29-Apr-24,12.16,12.33,12.11,12.33,3747070
26-Apr-24,12.15,12.31,12.06,12.16,4235495
25-Apr-24,12.09,12.15,12.01,12.15,2404517
24-Apr-24,12.27,12.32,12.06,12.08,3122009
23-Apr-24,12.32,12.43,12.20,12.27,2196235
22-Apr-24,12.32,12.50,12.22,12.35,3200394
19-Apr-24,12.15,12.42,12.13,12.31,7080478
18-Apr-24,12.21,12.30,12.07,12.10,3504538
17-Apr-24,12.38,12.49,12.15,12.17,3717707
16-Apr-24,12.45,12.53,12.30,12.30,4531002
15-Apr-24,12.78,12.79,12.45,12.45,7401978
12-Apr-24,12.99,12.99,12.67,12.78,4495431
11-Apr-24,13.01,13.06,12.90,12.91,2510234
10-Apr-24,13.14,13.21,12.95,13.01,4053228
09-Apr-24,13.22,13.33,13.03,13.14,3219384
08-Apr-24,12.71,13.25,12.71,13.22,4968743
05-Apr-24,12.81,12.88,12.68,12.71,3099737
04-Apr-24,12.72,13.08,12.61,12.81,7997350
03-Apr-24,12.97,12.97,12.62,12.64,8028518
02-Apr-24,13.06,13.09,12.78,12.96,8359066
01-Apr-24,13.46,13.54,13.04,13.08,7381315
28-Mar-24,13.10,13.54,13.10,13.46,5621830
27-Mar-24,13.21,13.37,12.99,13.08,11349544
26-Mar-24,13.53,13.55,13.41,13.45,4522064
25-Mar-24,13.89,13.94,13.43,13.46,9821998
22-Mar-24,13.97,13.99,13.86,13.89,3273368
21-Mar-24,14.08,14.13,13.95,13.97,2640078
20-Mar-24,14.00,14.13,13.91,14.08,3821057
19-Mar-24,13.97,14.16,13.96,13.97,3850037
18-Mar-24,13.86,14.08,13.85,14.06,3377069
15-Mar-24,13.89,14.00,13.79,13.83,2658130
14-Mar-24,13.86,13.95,13.73,13.87,4464968
13-Mar-24,14.06,14.13,13.84,13.86,5776774
12-Mar-24,14.11,14.16,14.00,14.06,3090490
11-Mar-24,14.10,14.17,13.98,14.11,3445005
08-Mar-24,14.04,14.29,13.95,14.08,4744466
07-Mar-24,14.14,14.19,13.95,14.06,4924793
06-Mar-24,14.10,14.21,14.09,14.14,2097587
05-Mar-24,14.18,14.25,14.06,14.10,2705608
04-Mar-24,14.34,14.37,14.10,14.17,2511354
01-Mar-24,14.09,14.53,14.09,14.33,7202678
29-Feb-24,14.19,14.21,14.09,14.09,3002733
28-Feb-24,14.26,14.33,14.16,14.20,3423249
27-Feb-24,14.11,14.25,14.09,14.24,3970893
26-Feb-24,14.08,14.19,14.01,14.01,2420908
23-Feb-24,14.17,14.20,14.02,14.08,3370033
22-Feb-24,14.12,14.25,14.11,14.17,5340953
21-Feb-24,14.35,14.49,14.10,14.11,5461441
20-Feb-24,14.18,14.38,14.10,14.34,4770320
19-Feb-24,14.33,14.38,14.09,14.18,4421282
16-Feb-24,14.24,14.38,14.22,14.33,3090273
15-Feb-24,14.01,14.28,14.01,14.24,3095683
14-Feb-24,14.10,14.14,13.91,14.02,5080222
09-Feb-24,14.22,14.39,14.06,14.10,3786800
08-Feb-24,14.38,14.46,14.05,14.22,4751088
07-Feb-24,14.28,14.42,14.22,14.38,2677469
06-Feb-24,14.20,14.40,14.17,14.28,4364435
05-Feb-24,14.30,14.40,14.10,14.13,4684006
02-Feb-24,14.37,14.48,14.21,14.30,5810103
01-Feb-24,14.35,14.56,14.27,14.37,5929148
31-Jan-24,14.44,14.80,14.32,14.32,4411958
30-Jan-24,14.53,14.53,14.34,14.45,5184888
29-Jan-24,14.59,14.59,14.45,14.53,3748835
26-Jan-24,14.60,14.67,14.52,14.59,2958299
25-Jan-24,14.63,14.72,14.56,14.56,2530633
24-Jan-24,14.95,15.05,14.60,14.61,3560381
23-Jan-24,14.79,14.91,14.64,14.90,3842103
22-Jan-24,14.90,14.99,14.61,14.71,3327265
19-Jan-24,14.59,14.99,14.54,14.90,3426711
18-Jan-24,14.80,14.89,14.55,14.60,3737471
17-Jan-24,14.91,14.97,14.49,14.80,8171636
16-Jan-24,15.04,15.19,14.91,15.04,3302583
15-Jan-24,15.08,15.10,14.96,15.04,1802676
12-Jan-24,15.09,15.34,15.04,15.08,3738378
11-Jan-24,14.94,15.10,14.80,15.10,3804204
10-Jan-24,15.15,15.18,14.86,14.94,5584790
09-Jan-24,15.23,15.23,15.01,15.07,4253478
08-Jan-24,15.36,15.39,15.15,15.23,3459657
05-Jan-24,15.31,15.50,15.12,15.36,4822933
04-Jan-24,15.03,15.46,14.99,15.30,6996552
03-Jan-24,14.78,15.07,14.71,15.03,3790138
02-Jan-24,15.20,15.23,14.70,14.76,8188140
28-Dec-23,15.10,15.25,14.99,15.20,7508317
27-Dec-23,15.00,15.13,14.91,15.10,3463887
26-Dec-23,15.45,15.62,15.00,15.00,5374058
22-Dec-23,15.64,15.76,15.34,15.43,4113980
21-Dec-23,15.54,15.74,15.54,15.63,3180042
20-Dec-23,15.50,15.81,15.45,15.54,5409767
19-Dec-23,15.36,15.59,15.36,15.50,6019296
18-Dec-23,14.88,15.40,14.87,15.36,6646087
15-Dec-23,14.95,15.12,14.59,14.80,5211163
14-Dec-23,14.81,15.14,14.80,14.95,9151033
13-Dec-23,14.50,14.78,14.44,14.75,5858022
12-Dec-23,14.41,14.53,14.34,14.50,4729407
11-Dec-23,14.30,14.42,14.27,14.41,2894312
08-Dec-23,14.30,14.42,14.22,14.30,3565778
07-Dec-23,14.22,14.32,14.13,14.27,4785749
06-Dec-23,14.47,14.54,14.16,14.22,5510401
05-Dec-23,14.25,14.48,14.25,14.42,4253469
04-Dec-23,14.43,14.52,14.26,14.26,4409687
01-Dec-23,14.49,14.49,14.24,14.45,7247380
30-Nov-23,14.36,14.52,14.25,14.32,6749826
29-Nov-23,14.50,14.74,14.26,14.36,4795552
28-Nov-23,14.39,14.60,14.39,14.50,3299477
27-Nov-23,14.41,14.59,14.34,14.39,3903945
24-Nov-23,14.58,14.63,14.41,14.41,3092716
23-Nov-23,14.38,14.65,14.34,14.59,5199257
22-Nov-23,14.24,14.57,14.24,14.38,6076594
21-Nov-23,14.47,14.53,14.21,14.21,6637735
20-Nov-23,14.43,14.64,14.27,14.40,6067998
17-Nov-23,14.77,14.78,14.31,14.40,6087976
16-Nov-23,14.82,14.94,14.62,14.65,7164022
14-Nov-23,14.56,15.00,14.49,14.82,6802212
13-Nov-23,14.27,14.56,14.27,14.52,5414631
10-Nov-23,14.12,14.42,14.02,14.22,7792685
09-Nov-23,14.26,14.62,14.03,14.09,9620076
08-Nov-23,14.42,14.76,13.93,14.19,30187085
07-Nov-23,15.08,15.48,14.99,15.30,5029955
06-Nov-23,15.21,15.34,15.00,15.02,3987945
03-Nov-23,14.95,15.36,14.95,15.26,6347992
01-Nov-23,14.71,14.99,14.64,14.85,6524258
31-Oct-23,14.85,14.94,14.63,14.80,5120331
30-Oct-23,14.91,15.16,14.65,14.73,6923965
27-Oct-23,15.38,15.59,14.89,14.89,6114527
26-Oct-23,15.40,15.74,15.30,15.38,3518499
25-Oct-23,15.70,15.83,15.20,15.38,5727376
24-Oct-23,15.85,16.00,15.52,15.62,3229310
23-Oct-23,15.30,15.83,15.29,15.77,4123402
20-Oct-23,15.41,15.55,15.13,15.34,5240898
19-Oct-23,15.49,16.08,15.42,15.47,6361549
18-Oct-23,15.75,15.77,15.45,15.48,4055585
17-Oct-23,15.50,15.85,15.43,15.79,4685362
16-Oct-23,15.77,16.00,15.52,15.53,4840683
13-Oct-23,16.02,16.06,15.60,15.68,3800613
11-Oct-23,16.50,16.65,15.90,16.06,4673136
10-Oct-23,15.71,16.65,15.70,16.50,9655724
09-Oct-23,15.33,15.69,15.10,15.67,4792859
06-Oct-23,15.29,15.39,14.92,15.33,4859055
05-Oct-23,15.34,15.56,15.14,15.33,3565103
04-Oct-23,15.08,15.53,15.08,15.34,3843649
03-Oct-23,15.51,15.56,15.25,15.35,5769552
02-Oct-23,16.05,16.06,15.42,15.51,5731615
29-Sep-23,16.00,16.20,15.90,16.06,4563484
28-Sep-23,15.53,15.91,15.45,15.78,10967397
27-Sep-23,15.62,15.74,15.19,15.47,5156042
26-Sep-23,15.76,15.84,15.54,15.54,5583159
25-Sep-23,16.10,16.10,15.51,15.77,6857065
22-Sep-23,16.20,16.39,15.96,16.10,5392950
21-Sep-23,16.11,16.47,16.10,16.16,6055313
20-Sep-23,16.41,16.87,16.35,16.52,8464158
19-Sep-23,16.58,16.71,16.28,16.41,5311992
18-Sep-23,16.59,16.82,16.49,16.58,8814715
15-Sep-23,16.60,16.69,16.03,16.69,11032645
14-Sep-23,16.63,17.08,16.42,16.58,12985986
13-Sep-23,16.01,16.72,16.01,16.59,19837271
12-Sep-23,15.43,16.03,15.36,16.02,12605791
11-Sep-23,15.22,15.50,15.20,15.44,9348218
08-Sep-23,15.24,15.25,15.12,15.17,4071783
06-Sep-23,15.22,15.37,15.12,15.15,5650373
05-Sep-23,15.25,15.40,15.07,15.21,4701592
04-Sep-23,15.41,15.55,15.24,15.25,4798141
01-Sep-23,15.14,15.56,14.89,15.56,14437485
31-Aug-23,15.20,15.30,14.75,14.86,6653985
30-Aug-23,15.24,15.40,15.16,15.20,5309876
29-Aug-23,15.07,15.32,14.90,15.16,8583136
28-Aug-23,14.65,15.03,14.65,15.03,19063432
25-Aug-23,14.69,14.79,14.52,14.60,7697658
24-Aug-23,14.75,14.92,14.56,14.62,8580514
23-Aug-23,14.72,14.83,14.51,14.76,7824630
22-Aug-23,14.65,14.86,14.51,14.71,5773864
21-Aug-23,14.82,14.94,14.59,14.65,13633626
18-Aug-23,14.70,14.95,14.52,14.82,9338519
17-Aug-23,15.02,15.05,14.51,14.67,11030759
16-Aug-23,15.02,15.16,14.86,15.00,7500544
15-Aug-23,15.14,15.14,14.83,14.96,7586345
14-Aug-23,14.92,15.23,14.69,14.95,11105914
11-Aug-23,15.02,15.14,14.64,14.90,7649380
10-Aug-23,15.10,15.13,14.90,15.02,6826403
09-Aug-23,15.23,15.34,14.93,15.12,6557671
08-Aug-23,15.42,15.61,15.19,15.23,6122744
07-Aug-23,15.70,15.82,15.37,15.55,7008006
04-Aug-23,15.60,15.94,15.60,15.70,8726776
03-Aug-23,15.47,15.77,15.40,15.63,7812847
02-Aug-23,15.26,15.50,15.25,15.29,8249926
01-Aug-23,14.88,15.51,14.88,15.18,15939413
31-Jul-23,14.78,14.99,14.77,14.85,7597374
28-Jul-23,14.56,14.80,14.50,14.78,7652838
27-Jul-23,14.48,14.65,14.44,14.56,9988250
26-Jul-23,14.75,14.83,14.40,14.46,14989661
25-Jul-23,14.70,14.93,14.65,14.71,8847001
24-Jul-23,14.35,14.74,14.35,14.65,8565879
21-Jul-23,14.65,14.66,14.30,14.48,17186540
20-Jul-23,14.60,14.75,14.55,14.66,4952049
19-Jul-23,14.58,14.60,14.40,14.59,7642876
18-Jul-23,14.71,14.75,14.40,14.56,10343395
17-Jul-23,14.67,14.69,14.49,14.64,7375566
14-Jul-23,14.74,14.80,14.50,14.60,8638106
13-Jul-23,14.83,14.87,14.66,14.70,6056144
12-Jul-23,14.91,14.99,14.70,14.77,6172600
11-Jul-23,14.88,14.95,14.68,14.83,8576916
10-Jul-23,15.15,15.20,14.82,14.87,6244664
07-Jul-23,15.17,15.42,15.00,15.05,7867517
06-Jul-23,15.24,15.36,15.00,15.03,6585088
05-Jul-23,15.16,15.50,15.09,15.29,7629513
04-Jul-23,15.25,15.37,15.02,15.20,4364184
03-Jul-23,15.20,15.49,15.06,15.25,9000950
30-Jun-23,14.80,15.21,14.79,15.07,11846615
29-Jun-23,14.61,14.81,14.46,14.70,5815146
28-Jun-23,14.66,14.72,14.50,14.58,6723952
27-Jun-23,14.78,14.96,14.55,14.66,6984448
26-Jun-23,15.00,15.14,14.83,14.88,6867908
23-Jun-23,14.59,15.27,14.59,14.93,12314271
22-Jun-23,14.69,14.82,14.46,14.60,8221349
21-Jun-23,14.93,15.00,14.45,14.61,15380000
20-Jun-23,15.06,15.12,14.86,14.93,6423905
19-Jun-23,15.13,15.13,14.94,15.05,4656180
16-Jun-23,15.13,15.24,14.85,15.00,7418378
15-Jun-23,15.03,15.19,14.95,15.13,7491134
14-Jun-23,14.88,15.15,14.85,15.04,7783579
13-Jun-23,15.11,15.24,14.59,14.88,21115675
12-Jun-23,15.60,15.64,14.76,15.04,23234344
09-Jun-23,15.29,16.01,15.06,15.35,38163796
07-Jun-23,15.16,15.71,15.01,15.26,12250718
06-Jun-23,14.90,15.29,14.85,15.07,7063740
05-Jun-23,15.16,15.30,14.81,14.92,6955583
02-Jun-23,15.21,15.49,15.11,15.11,10179309
01-Jun-23,15.14,15.35,14.59,15.12,13969760
31-May-23,15.22,15.28,14.75,14.89,13601302
30-May-23,15.37,15.45,14.98,15.15,6760822
29-May-23,14.87,15.38,14.86,15.32,8865082
26-May-23,14.60,14.83,14.54,14.82,8738820
25-May-23,14.43,14.84,14.40,14.49,9920190
24-May-23,14.66,14.76,14.24,14.43,7661129
23-May-23,14.66,14.88,14.39,14.58,7445568
22-May-23,14.78,14.96,14.57,14.63,7226487
19-May-23,14.66,14.97,14.36,14.66,13746366
18-May-23,13.74,14.63,13.74,14.61,19734602
17-May-23,13.69,14.14,13.50,13.74,25504686
16-May-23,14.80,14.83,13.69,13.69,59236109
15-May-23,16.19,16.31,15.96,16.20,8993412
12-May-23,16.05,16.18,15.92,16.11,4798683
11-May-23,15.98,16.18,15.87,16.02,5452350
10-May-23,15.75,16.01,15.73,15.97,5231563
09-May-23,15.61,15.96,15.53,15.73,6737806
08-May-23,15.50,15.75,15.50,15.57,5573374
05-May-23,15.00,15.47,14.96,15.47,5378680
04-May-23,15.27,15.34,14.86,14.93,9360594
03-May-23,15.50,15.73,15.11,15.24,7785685
02-May-23,15.83,16.12,14.92,15.44,26026849
28-Apr-23,16.80,17.24,16.70,17.10,18376097
27-Apr-23,16.63,16.74,16.45,16.67,8989979
26-Apr-23,16.41,16.75,16.35,16.61,8173587
25-Apr-23,16.84,16.84,16.38,16.38,11355576
24-Apr-23,16.39,17.07,16.32,16.84,11761130
20-Apr-23,16.45,16.45,16.04,16.36,7027303
19-Apr-23,16.85,16.85,16.15,16.28,13108495
18-Apr-23,17.41,17.55,16.78,16.86,10470270
17-Apr-23,17.20,17.70,17.09,17.39,15324989
14-Apr-23,16.75,17.35,16.72,17.17,12162557
13-Apr-23,16.84,17.37,16.69,16.86,10333710
12-Apr-23,16.51,17.04,16.30,16.82,15596699
11-Apr-23,16.27,16.85,16.27,16.50,10583353
10-Apr-23,15.71,16.45,15.71,16.24,8815885
06-Apr-23,16.10,16.28,15.68,15.68,9256169
05-Apr-23,16.35,16.44,15.83,16.10,10653511
04-Apr-23,16.44,16.65,16.25,16.27,8467376
03-Apr-23,16.15,16.49,15.84,16.39,10428388
31-Mar-23,16.39,16.89,16.01,16.18,17488423
30-Mar-23,15.60,16.47,15.59,16.38,12969766
29-Mar-23,15.45,15.74,15.33,15.50,9164635
28-Mar-23,14.91,15.50,14.89,15.45,10394826
27-Mar-23,14.79,15.17,14.75,14.87,6675091
24-Mar-23,13.98,14.92,13.98,14.70,13139910
23-Mar-23,14.77,14.82,13.75,13.92,18134903
22-Mar-23,14.11,15.23,13.55,14.67,27459880
21-Mar-23,14.37,14.63,14.33,14.42,6588893
20-Mar-23,14.30,14.63,14.16,14.30,9285942
17-Mar-23,14.58,14.68,14.20,14.20,8884865
16-Mar-23,14.64,14.86,14.59,14.59,4958521
15-Mar-23,14.61,14.94,14.41,14.63,8308565
14-Mar-23,14.84,15.23,14.64,14.71,6653140
13-Mar-23,14.92,15.12,14.72,14.87,7826929
10-Mar-23,14.80,15.08,14.55,14.97,9277068
09-Mar-23,14.81,15.28,14.81,14.83,7391719
08-Mar-23,14.65,15.35,14.57,14.80,14139696
07-Mar-23,14.48,14.79,14.35,14.63,6443887
06-Mar-23,14.41,14.69,14.33,14.48,7327210
03-Mar-23,13.99,14.36,13.99,14.33,7982637
02-Mar-23,14.48,14.67,13.94,13.97,9784486
01-Mar-23,14.52,14.52,14.13,14.38,11904909
28-Feb-23,15.50,15.75,14.53,14.57,16760951
27-Feb-23,15.09,15.74,15.05,15.45,8422844
24-Feb-23,15.13,15.35,15.01,15.08,4352871
23-Feb-23,15.42,15.55,15.13,15.13,6902511
22-Feb-23,15.33,15.53,15.08,15.42,3829152
17-Feb-23,15.49,15.54,15.20,15.33,5405394
16-Feb-23,16.06,16.12,15.49,15.50,9500128
15-Feb-23,15.53,16.35,15.43,16.06,10000456
14-Feb-23,15.75,16.00,15.40,15.50,8693185
13-Feb-23,15.24,15.84,15.05,15.69,7599036
10-Feb-23,14.81,15.21,14.72,15.16,5409459
09-Feb-23,15.38,15.79,14.67,14.86,18102539
08-Feb-23,15.38,15.46,15.01,15.38,12245583
07-Feb-23,15.38,15.63,15.30,15.32,6620890
06-Feb-23,15.98,16.06,15.32,15.38,9047261
03-Feb-23,16.24,16.61,15.85,15.91,11839423
02-Feb-23,16.82,17.10,16.11,16.19,13291231
01-Feb-23,16.79,17.29,16.51,16.76,15616213
31-Jan-23,15.61,16.87,15.60,16.84,16272775
30-Jan-23,15.40,15.86,15.40,15.60,5675892
27-Jan-23,15.80,15.80,15.27,15.40,6437700
26-Jan-23,15.59,15.88,15.37,15.66,9494832
25-Jan-23,15.64,15.94,15.24,15.56,12661932
24-Jan-23,15.68,15.95,15.52,15.68,12335284
23-Jan-23,14.67,15.83,14.65,15.57,19074562
20-Jan-23,14.11,14.70,14.06,14.67,11774148
19-Jan-23,13.30,14.14,13.24,14.11,11642210
18-Jan-23,13.37,13.86,13.36,13.42,10937277
17-Jan-23,12.65,13.33,12.65,13.29,10650622
16-Jan-23,12.84,12.93,12.54,12.65,6171896
13-Jan-23,12.90,13.04,12.72,12.84,5966857
12-Jan-23,12.90,13.23,12.83,12.90,6572042
11-Jan-23,13.00,13.14,12.77,12.93,7376076
10-Jan-23,12.75,12.95,12.62,12.95,7085994
09-Jan-23,12.39,12.79,12.22,12.75,8230956
06-Jan-23,12.45,13.25,12.42,12.50,13472076
05-Jan-23,12.08,12.49,12.07,12.45,8920494
04-Jan-23,12.14,12.50,12.00,12.08,12177001
03-Jan-23,12.54,12.60,12.10,12.14,12311058
02-Jan-23,13.05,13.23,12.11,12.41,16742999
29-Dec-22,13.60,13.67,13.29,13.35,5959488
28-Dec-22,13.50,13.77,13.38,13.50,8343733
27-Dec-22,13.32,13.54,13.18,13.46,5932011
26-Dec-22,13.33,13.58,12.91,13.32,9863218
23-Dec-22,13.03,13.71,13.03,13.16,12537411
22-Dec-22,12.85,13.10,12.57,13.02,12943075
21-Dec-22,13.06,13.22,12.63,12.77,8005389
20-Dec-22,12.50,13.19,12.47,13.06,13528974
19-Dec-22,12.87,12.94,12.39,12.50,11043072
16-Dec-22,12.65,12.97,12.21,12.86,15198158
15-Dec-22,12.71,12.88,12.60,12.73,8221199
14-Dec-22,13.00,13.25,12.57,12.72,19613237
13-Dec-22,13.26,13.62,12.96,13.00,10828587
12-Dec-22,13.59,13.59,13.12,13.26,10353447
09-Dec-22,13.90,13.90,13.49,13.59,5008287
08-Dec-22,14.30,14.30,13.68,13.69,8445167
07-Dec-22,14.30,14.53,13.93,14.31,5636559
06-Dec-22,14.35,14.63,14.11,14.30,7022513
05-Dec-22,15.08,15.09,14.28,14.28,5587482
02-Dec-22,14.86,15.14,14.55,15.13,7984871
01-Dec-22,14.65,15.11,14.47,14.66,11109873
30-Nov-22,14.03,14.70,13.92,14.70,12503155
29-Nov-22,13.76,14.11,13.68,13.98,7255017
28-Nov-22,14.00,14.10,13.66,13.70,8256537
25-Nov-22,14.01,14.13,13.75,14.00,5423068
24-Nov-22,13.86,14.14,13.79,14.01,5518187
23-Nov-22,13.97,14.09,13.67,13.71,9549267
22-Nov-22,14.16,14.24,13.73,14.01,9795106
21-Nov-22,14.50,14.62,13.97,14.05,13084508
18-Nov-22,13.98,14.75,13.97,14.22,17255385
17-Nov-22,14.10,14.60,13.64,13.92,17434613
16-Nov-22,14.00,14.96,14.00,14.37,18737125
14-Nov-22,13.58,14.04,13.31,13.98,9462995
11-Nov-22,13.56,13.89,13.31,13.53,14711435
10-Nov-22,14.01,14.03,13.34,13.57,18541954
09-Nov-22,14.69,14.79,14.12,14.16,17766366
08-Nov-22,14.78,14.96,14.45,14.80,8074746
07-Nov-22,15.31,15.36,14.65,14.65,12621294
04-Nov-22,15.21,15.60,15.05,15.49,12744629
03-Nov-22,14.61,15.34,14.50,15.15,17043302
01-Nov-22,14.85,15.02,14.31,14.75,19910579
31-Oct-22,14.48,15.26,14.37,14.89,28722909
28-Oct-22,15.18,15.70,15.05,15.62,16355821
27-Oct-22,15.00,15.58,14.90,15.37,13157007
26-Oct-22,16.01,16.21,15.01,15.04,19675536
25-Oct-22,16.44,16.44,15.93,16.16,11263223
24-Oct-22,15.96,16.49,15.76,16.48,19750192
21-Oct-22,15.61,16.14,15.54,15.95,10441412
20-Oct-22,16.10,16.27,15.55,15.66,14837966
19-Oct-22,16.01,16.33,15.94,16.01,10584499
18-Oct-22,15.95,16.15,15.73,16.01,8706352
17-Oct-22,16.20,16.51,15.90,15.90,11810555
14-Oct-22,16.45,16.59,16.09,16.20,10999295
13-Oct-22,16.90,16.93,16.32,16.35,9924745
11-Oct-22,16.73,17.10,16.39,17.10,13857326
10-Oct-22,16.18,16.79,15.95,16.79,11443192
07-Oct-22,16.35,16.59,16.19,16.20,7195552
06-Oct-22,16.42,16.56,16.21,16.35,10609058
05-Oct-22,16.55,16.65,16.16,16.38,9129525
04-Oct-22,16.50,17.14,16.48,16.55,16315893
03-Oct-22,16.55,16.90,16.11,16.36,16090847
30-Sep-22,15.48,16.48,15.40,16.36,19530751
29-Sep-22,15.72,15.79,15.28,15.48,13077871
28-Sep-22,15.81,16.09,15.60,15.89,14627795
27-Sep-22,16.27,16.27,15.63,15.80,19444811
26-Sep-22,16.20,16.29,16.04,16.20,13423482
23-Sep-22,16.35,16.39,16.11,16.19,9494709
22-Sep-22,16.36,16.65,16.11,16.47,12476599
21-Sep-22,16.56,16.68,16.18,16.20,16158222
20-Sep-22,16.85,17.04,16.50,16.56,13759651
19-Sep-22,16.10,17.06,16.10,16.97,26041319
16-Sep-22,16.90,16.90,16.01,16.01,40964229
15-Sep-22,17.35,17.35,16.81,16.94,16080675
14-Sep-22,17.29,17.37,17.01,17.24,12958336
13-Sep-22,17.00,17.37,16.96,17.18,12886531
12-Sep-22,17.60,17.64,16.97,17.18,18555216
09-Sep-22,17.17,17.64,17.05,17.47,15908841
08-Sep-22,17.13,17.17,16.72,17.06,14389165
06-Sep-22,17.20,17.34,16.95,17.08,11932862
05-Sep-22,17.65,17.77,16.90,17.33,19349081
02-Sep-22,17.35,17.84,17.30,17.53,6147206
01-Sep-22,17.35,17.58,16.82,17.27,14891006
31-Aug-22,18.11,18.11,17.35,17.38,14279552
30-Aug-22,18.10,18.39,17.75,18.01,9035318
29-Aug-22,18.35,18.75,18.04,18.10,8540674
26-Aug-22,18.83,18.86,18.38,18.40,29025730
25-Aug-22,17.93,18.88,17.92,18.80,14635401
24-Aug-22,18.13,18.20,17.89,17.89,8000357
23-Aug-22,18.18,18.27,18.00,18.12,6356121
22-Aug-22,17.92,18.19,17.53,18.05,9840501
19-Aug-22,18.29,18.30,17.85,18.00,8744054
18-Aug-22,18.97,19.05,18.40,18.44,9841952
17-Aug-22,19.04,19.28,18.90,18.93,13988058
16-Aug-22,19.02,19.15,18.80,19.08,10958419
15-Aug-22,18.82,19.26,18.66,19.01,13066572
12-Aug-22,18.96,19.19,18.75,18.97,13167937
11-Aug-22,18.80,19.09,18.37,18.85,15991812
10-Aug-22,18.74,19.24,18.59,18.78,33657659
09-Aug-22,20.03,20.14,18.99,19.29,17471925
08-Aug-22,19.46,20.15,19.46,19.94,10098375
05-Aug-22,19.51,19.68,19.15,19.35,8243165
04-Aug-22,19.28,19.68,19.10,19.50,9767577
03-Aug-22,19.03,19.39,19.03,19.09,5255125
02-Aug-22,19.24,19.24,18.78,18.98,5356509
01-Aug-22,18.72,19.46,18.39,19.05,9388705
29-Jul-22,18.81,19.00,18.68,18.68,6866544
28-Jul-22,19.20,19.26,18.75,18.80,6967983
27-Jul-22,18.42,19.30,18.13,19.16,12117535
26-Jul-22,18.50,18.77,18.34,18.38,9134513
25-Jul-22,18.04,18.72,17.91,18.47,6184756
22-Jul-22,18.19,18.23,17.86,17.97,5034802
21-Jul-22,17.70,18.20,17.45,18.14,5930277
20-Jul-22,17.17,17.85,17.17,17.78,8019884
19-Jul-22,17.07,17.51,16.89,17.20,5931594
18-Jul-22,16.75,17.20,16.75,17.02,4337864
15-Jul-22,16.99,17.26,16.59,16.66,8008398
14-Jul-22,16.93,17.09,16.73,16.99,5590431
13-Jul-22,17.06,17.37,17.00,17.02,7863520
12-Jul-22,16.67,17.30,16.62,17.27,6856976
11-Jul-22,16.80,16.80,16.49,16.68,6839001
08-Jul-22,17.29,17.53,16.88,16.88,5230218
07-Jul-22,16.92,17.77,16.86,17.27,12505896
06-Jul-22,16.25,16.90,16.25,16.74,8344343
05-Jul-22,16.55,16.55,16.02,16.26,12026714
04-Jul-22,16.92,17.23,16.59,16.59,6880633
01-Jul-22,16.22,17.06,16.19,16.98,8089748
30-Jun-22,16.40,16.52,16.15,16.23,10770875
29-Jun-22,16.88,16.94,16.52,16.52,6040124
28-Jun-22,17.35,17.37,16.80,16.86,5671545
27-Jun-22,17.23,17.57,17.01,17.15,10141824
24-Jun-22,16.93,17.21,16.65,17.14,6576980
23-Jun-22,16.62,17.04,16.42,16.79,11285246
22-Jun-22,16.68,17.09,16.50,16.50,7778004
21-Jun-22,17.00,17.24,16.63,16.87,9488643
20-Jun-22,17.06,17.30,16.49,16.64,9178533
17-Jun-22,17.48,17.48,16.80,17.04,15223978
15-Jun-22,17.69,18.07,17.53,17.74,8918872
14-Jun-22,17.99,18.17,17.43,17.50,14520791
13-Jun-22,17.80,18.10,17.41,17.87,20029060
10-Jun-22,18.41,18.51,17.91,18.30,17862305
09-Jun-22,18.89,18.94,18.42,18.67,13237045
08-Jun-22,19.21,19.46,18.77,18.89,24167915
07-Jun-22,19.75,19.98,19.05,19.50,24888871
06-Jun-22,20.21,20.26,19.73,19.85,17360166
03-Jun-22,20.45,20.45,20.11,20.11,12148936
02-Jun-22,20.29,20.62,19.96,20.51,26495124
01-Jun-22,19.82,20.39,19.71,20.15,34906662
31-May-22,20.90,21.07,19.83,19.83,60292585
30-May-22,20.65,21.19,20.65,20.85,16088268
27-May-22,20.24,20.82,20.16,20.65,21343667
26-May-22,20.32,20.61,20.08,20.20,20987142
25-May-22,20.21,20.69,20.10,20.33,17049137
24-May-22,20.42,20.58,20.06,20.44,14454382
23-May-22,20.39,20.74,20.29,20.49,12453595
20-May-22,20.37,20.84,20.09,20.18,29657194
19-May-22,20.37,20.71,20.16,20.16,18038683
18-May-22,20.37,20.63,20.06,20.39,19488331
17-May-22,20.91,21.27,20.32,20.41,21836796
16-May-22,20.65,21.17,20.50,20.78,17491370
13-May-22,20.45,21.22,20.45,20.69,22037342
12-May-22,20.49,21.09,19.76,20.25,42048189
11-May-22,22.50,22.68,20.51,20.53,62024349
10-May-22,22.94,23.17,22.01,22.17,19481724
09-May-22,23.14,23.48,22.66,22.66,16245276
06-May-22,23.95,24.08,23.31,23.51,13457650
05-May-22,24.31,24.71,23.77,23.95,26846999
04-May-22,23.89,24.55,23.44,24.55,23388461
03-May-22,23.70,24.09,23.58,23.94,11614675
02-May-22,23.79,24.06,23.19,23.70,14236475
29-Apr-22,23.97,24.25,23.68,23.78,17164472
28-Apr-22,23.60,24.00,23.38,23.85,14561789
27-Apr-22,23.29,23.79,23.05,23.49,17622205
26-Apr-22,22.72,23.33,22.72,23.09,17066932
25-Apr-22,21.95,22.95,21.90,22.77,12551802
22-Apr-22,22.92,22.92,22.20,22.37,27624339
20-Apr-22,24.08,24.15,23.16,23.30,34027999
19-Apr-22,25.53,26.40,25.46,26.10,45347750
18-Apr-22,24.68,25.62,24.60,25.46,27465394
14-Apr-22,24.20,24.77,24.13,24.50,13951752
13-Apr-22,24.30,24.53,24.15,24.21,10800041
12-Apr-22,24.45,25.10,24.06,24.17,16196608
11-Apr-22,24.26,24.70,24.05,24.24,14328888
08-Apr-22,24.61,24.86,24.14,24.42,14946638
07-Apr-22,24.79,25.07,24.50,24.78,10671755
06-Apr-22,25.36,25.36,24.40,24.75,23349504
05-Apr-22,24.45,25.63,24.33,25.31,25195515
04-Apr-22,24.76,24.99,24.13,24.51,22110190
01-Apr-22,25.13,25.29,24.55,24.77,20589681
31-Mar-22,25.40,25.57,24.95,25.00,12050560
30-Mar-22,25.96,26.03,25.20,25.32,11532564
29-Mar-22,25.31,25.96,25.31,25.84,18114473
28-Mar-22,25.55,25.62,24.86,25.12,13648642
25-Mar-22,26.02,26.20,25.14,25.35,20946681
24-Mar-22,25.56,26.29,25.44,26.00,23366569
23-Mar-22,24.71,25.90,24.71,25.56,26551776
22-Mar-22,24.68,25.05,24.43,24.93,22132524
21-Mar-22,24.83,25.20,24.27,24.61,21976500
18-Mar-22,24.28,25.00,24.21,24.82,90913792
17-Mar-22,23.70,24.54,23.55,24.36,28278393
16-Mar-22,23.99,24.45,23.60,23.71,41275637
15-Mar-22,22.64,23.72,22.64,23.50,28923245
14-Mar-22,23.46,23.77,22.59,22.71,21623995
11-Mar-22,24.17,24.39,23.28,23.32,29144232
10-Mar-22,22.84,24.29,22.56,24.21,41812110
09-Mar-22,21.62,23.08,21.62,23.05,26189049
08-Mar-22,21.64,21.97,21.26,21.42,16706231
07-Mar-22,22.35,22.65,21.42,21.42,23987199
04-Mar-22,22.98,23.34,22.24,22.50,26265480
03-Mar-22,22.88,23.75,22.76,23.05,29554302
02-Mar-22,22.51,23.99,22.51,22.98,38412125
25-Feb-22,21.64,22.49,21.63,22.39,23028232
24-Feb-22,21.80,21.90,20.96,21.70,28693279
23-Feb-22,21.45,22.45,21.45,22.03,29130269
22-Feb-22,21.34,21.80,21.26,21.45,16192452
21-Feb-22,21.08,21.80,21.08,21.25,18552940
18-Feb-22,21.31,21.48,21.00,21.04,14197487
17-Feb-22,21.71,21.97,21.23,21.23,13553168
16-Feb-22,21.68,22.55,21.65,21.78,26677454
15-Feb-22,21.14,21.84,21.08,21.68,22476783
14-Feb-22,21.13,21.40,20.90,21.10,12872646
11-Feb-22,21.48,21.58,21.05,21.10,15462294
10-Feb-22,21.15,21.69,20.96,21.38,13694733
09-Feb-22,21.42,21.89,21.01,21.06,19793054
08-Feb-22,21.49,21.77,21.29,21.46,7528162
07-Feb-22,21.53,21.74,21.34,21.54,8292036
04-Feb-22,20.94,21.56,20.73,21.56,18186111
03-Feb-22,21.08,21.50,20.90,20.90,20534757
02-Feb-22,21.83,22.17,21.01,21.01,27703102
01-Feb-22,21.81,22.25,21.54,21.79,18581700
31-Jan-22,21.74,22.30,21.52,21.90,20779750
28-Jan-22,21.55,21.99,21.33,21.73,13357462
27-Jan-22,21.71,21.95,21.33,21.66,15598859
26-Jan-22,21.74,22.12,21.32,21.40,16292355
25-Jan-22,21.09,21.75,21.00,21.58,9395000
24-Jan-22,21.69,21.91,21.00,21.30,15678471
21-Jan-22,22.07,22.22,21.60,21.75,14319168
20-Jan-22,21.67,22.38,21.66,22.24,19091162
19-Jan-22,22.12,22.46,21.60,21.67,12951786
18-Jan-22,21.98,22.13,21.30,21.87,14606238
17-Jan-22,21.51,22.69,21.51,21.98,13361932
14-Jan-22,21.83,22.34,21.56,21.85,17915225

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: TASA4