ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TBOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,71%1,5491,6990,1489,5091,692M319
15/10/2019-0,92%-0,8490,1590,5090,0091,69770K177
14/10/20190,43%0,3990,9990,7090,4091,70596K346
11/10/2019-0,22%-0,2090,6091,5090,5492,99864K760
10/10/20190,00%0,0090,8090,7990,1192,013M641
09/10/20190,34%0,3190,8090,4990,3090,80628K218
08/10/2019-0,55%-0,5090,4990,8090,0190,89939K638
07/10/20191,95%1,7490,9989,2689,2691,002M444
04/10/2019-0,50%-0,4589,2589,7089,2589,70664K219
03/10/2019-0,17%-0,1589,7089,9089,5289,90287K171
02/10/20190,11%0,1089,8589,7489,6089,905M431
01/10/20190,28%0,2589,7589,2089,2089,903M358
30/09/20190,00%0,0089,5089,3089,0089,60755K406
27/09/20190,45%0,4089,5089,0989,0089,60536K69
26/09/2019-0,42%-0,3889,1089,4088,4089,471M937
25/09/20190,54%0,4889,4888,9988,6089,48945K502
24/09/2019-0,67%-0,6089,0089,5988,7189,59316K174
23/09/20190,01%0,0189,6089,5988,0489,80673K299
20/09/20190,23%0,2189,5989,1988,1089,98636K180
19/09/20192,52%2,2089,3887,2087,2089,40716K254
18/09/20190,48%0,4287,1886,7586,7587,204M202
17/09/20190,65%0,5686,7687,1586,7587,20710K255
16/09/2019-0,79%-0,6986,2086,8986,0187,19697K363
13/09/2019-0,13%-0,1186,8987,2086,0087,205M309
12/09/2019-0,56%-0,4987,0087,3986,7187,39459K255
11/09/20190,57%0,5087,4986,9386,6087,49495K380
10/09/2019-0,46%-0,4086,9986,5286,0387,50572K209
09/09/20191,06%0,9287,3986,4886,0387,42666K252
06/09/20191,48%1,2686,4785,6085,2586,496M1.155
05/09/2019-1,47%-1,2785,2186,7385,1586,73462K292
04/09/2019-0,31%-0,2786,4886,7084,3786,792M406
03/09/20190,71%0,6186,7586,5585,6186,75479K174
02/09/20190,03%0,0386,1486,1185,0186,98841K251
30/08/2019-1,76%-1,5486,1187,6485,6387,6426M511
29/08/20190,27%0,2487,6587,5885,5287,65292K474
28/08/2019-0,22%-0,1987,4187,5987,2687,65815K97
27/08/20190,11%0,1087,6087,6587,5087,65469K64
26/08/2019-0,17%-0,1587,5087,7587,5087,755M98
23/08/20190,00%0,0087,6587,6085,1087,752M292
22/08/2019-0,25%-0,2287,6587,7887,5087,851M103
21/08/20190,01%0,0187,8787,9087,8587,902M105
20/08/2019-0,27%-0,2487,8688,0987,4488,098M106
19/08/20190,46%0,4088,1087,7086,2088,10409K202
16/08/20191,81%1,5687,7087,5086,0087,70598K183
15/08/2019-1,62%-1,4286,1487,5586,1487,70216K104
14/08/2019-1,06%-0,9487,5688,9986,0188,99507K183
13/08/20192,32%2,0188,5086,9886,0088,50982K191
12/08/2019-0,59%-0,5186,4986,9985,0086,99866K301
09/08/20191,77%1,5187,0085,5085,0087,0015M502
08/08/20190,59%0,5085,4985,2085,0085,49313K119
07/08/20190,28%0,2484,9984,7284,5585,191M269
06/08/2019-0,28%-0,2484,7584,6484,3284,981M376
05/08/2019-0,27%-0,2384,9984,8284,5585,001M328
02/08/20190,85%0,7285,2284,5184,2685,472M503
01/08/2019-0,59%-0,5084,5085,0084,5085,42656K282
31/07/2019-0,57%-0,4985,0085,4984,5085,491M516
30/07/20190,00%0,0085,4985,4884,7285,50623K169
29/07/20190,65%0,5585,4984,9384,5185,491M266
26/07/20191,12%0,9484,9484,2083,1584,991M336
25/07/20190,00%0,0084,0084,0084,0084,503M179
24/07/20190,25%0,2184,0083,7883,6484,411M431
23/07/20190,89%0,7483,7983,2282,7484,00764K204
22/07/20190,05%0,0483,0583,1282,6084,931M375
19/07/2019-2,10%-1,7883,0184,8482,5885,382M449
18/07/2019-0,15%-0,1384,7984,1384,1385,40815K246
17/07/20190,28%0,2484,9284,8584,0085,092M610
16/07/20190,21%0,1884,6884,5184,5185,00284K235
15/07/2019-0,05%-0,0484,5084,5584,5085,09533K211
12/07/2019-0,55%-0,4784,5485,4684,5085,501M309
11/07/2019-0,57%-0,4985,0185,5085,0185,50792K258
10/07/20190,58%0,4985,5085,0885,0785,89345K227
08/07/2019-0,57%-0,4985,0185,4684,7185,88453K184
05/07/2019-0,58%-0,5085,5085,9985,0086,00571K286
04/07/20191,53%1,3086,0084,8984,6186,00574K410
03/07/2019-0,47%-0,4084,7085,2084,7085,37952K183
02/07/20190,59%0,5085,1084,9084,5085,494M209
01/07/2019-1,05%-0,9084,6085,4584,2585,502M103
28/06/20191,18%1,0085,5084,5084,0386,212M189
27/06/20190,84%0,7084,5083,8183,8184,70297K85
26/06/2019-0,48%-0,4083,8084,1983,8084,19288K135
25/06/20190,47%0,3984,2083,8283,7084,25479K303
24/06/2019-0,11%-0,0983,8183,9183,8084,18272K271
21/06/2019-0,59%-0,5083,9084,0083,9084,852M160
19/06/20190,48%0,4084,4083,9983,8484,5026M187
18/06/20190,56%0,4784,0083,4883,0084,9313M252
17/06/20190,52%0,4383,5383,5082,5384,882M378
14/06/20190,12%0,1083,1083,0082,5083,992M418
13/06/2019-0,59%-0,4983,0083,0082,5383,612M205
12/06/20190,11%0,0983,4983,4081,8083,612M220
11/06/20190,36%0,3083,4083,1183,1083,50194K107
10/06/2019-0,48%-0,4083,1083,5083,0284,00304K137
07/06/20190,00%0,0083,5083,5082,0084,964M176
06/06/2019-0,46%-0,3983,5084,2583,5084,99555K114
05/06/20190,47%0,3983,8983,5183,5185,002M495
04/06/2019-0,01%-0,0183,5083,5483,3184,97552K269
03/06/20190,25%0,2183,5183,2082,2083,51814K232
31/05/20190,48%0,4083,3082,9082,9083,36502K115
30/05/2019-0,06%-0,0582,9082,8082,0183,00141K95
29/05/20190,85%0,7082,9581,8581,8582,95178K83
28/05/20190,00%0,0082,2581,8981,5082,40562K123
27/05/20190,00%0,0082,2581,9981,8082,25198K112


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br