ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TBOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20200,40%0,40101,50100,01100,00101,941M249
31/03/20201,10%1,10101,10100,0098,58102,005M431
30/03/20201,01%1,00100,0099,5099,11100,00658K97
27/03/20201,02%1,0099,0097,4097,4099,90395K88
26/03/20200,00%0,0098,0097,0097,0099,00424K93
25/03/20200,53%0,5298,0098,0597,4598,505M220
24/03/2020-0,28%-0,2797,4898,9097,4598,90882K54
23/03/20200,24%0,2397,7597,5196,4598,40959K132
20/03/20201,37%1,3297,5296,7496,4598,00989K91
19/03/2020-0,70%-0,6896,2096,5094,0196,50618K124
18/03/2020-0,24%-0,2396,8897,0095,0097,50743K152
17/03/2020-0,14%-0,1497,1197,0094,7998,522M196
16/03/2020-1,87%-1,8597,2599,0090,0599,00957K135
13/03/20201,07%1,0599,1098,4198,41100,001M88
12/03/2020-3,88%-3,9698,05101,2696,51101,262M133
11/03/2020-0,23%-0,24102,01101,50101,30102,506M696
10/03/20200,33%0,34102,25101,61101,60102,50759K140
09/03/2020-0,82%-0,84101,91101,51101,51101,915M164
06/03/20200,74%0,75102,75101,90101,80102,802M177
05/03/20200,10%0,10102,00102,00101,70102,11332K57
04/03/20200,10%0,10101,90101,79101,22101,99679K104
03/03/20200,00%0,00101,80101,82101,40102,095M89
02/03/2020-0,10%-0,10101,80101,14101,00102,292M405
28/02/20200,00%0,00101,90101,61100,61101,90402K87
27/02/20200,15%0,15101,90101,74100,00102,10543K85
26/02/2020-0,56%-0,57101,75101,91101,50102,99953K199
21/02/20200,31%0,32102,32102,01101,90102,32195K50
20/02/20200,00%0,00102,00102,00101,90102,153M57
19/02/20200,00%0,00102,00102,00101,81102,0010M231
18/02/20200,05%0,05102,00101,70101,70102,0011M54
17/02/20200,05%0,05101,95101,89101,75102,2511M220
14/02/2020-0,24%-0,25101,90102,00101,51102,00233K57
13/02/20200,20%0,20102,15101,90101,46102,24173K73
12/02/20200,05%0,05101,95101,89101,40101,952M569
11/02/20200,00%0,00101,90101,89101,50102,607M686
10/02/2020-0,10%-0,10101,90101,51101,40102,002M463
07/02/20200,01%0,01102,00101,99101,50102,001M114
06/02/20200,04%0,04101,99101,95101,57101,99290K84
05/02/20200,15%0,15101,95101,80101,55101,99559K97
04/02/2020-0,20%-0,20101,80101,70101,54102,609M874
03/02/20200,00%0,00102,00102,00101,54102,00567K193
31/01/20200,01%0,01102,00101,75101,70102,002M776
30/01/20200,00%0,00101,99101,89101,50101,994M565
29/01/2020-0,01%-0,01101,99102,00101,70102,00466K79
28/01/20200,00%0,00102,00102,10101,50102,757M1.081
27/01/20200,00%0,00102,00101,70101,70102,17893K193
24/01/20200,00%0,00102,00102,14101,40102,302M216
23/01/20200,00%0,00102,00101,74101,00102,187M2.002
22/01/20200,25%0,25102,00101,84101,75102,302M166
21/01/2020-0,20%-0,20101,75101,76101,75102,50981K146
20/01/20200,19%0,19101,95101,76101,75101,997M685
17/01/2020-0,62%-0,64101,76101,82101,75102,092M204
16/01/20200,39%0,40102,40102,50101,76102,504M681
15/01/2020-0,49%-0,50102,00102,65102,00102,6512M939
14/01/2020-0,15%-0,15102,50102,50102,26102,652M177
13/01/20200,18%0,18102,65102,45102,00102,655M178
10/01/20200,46%0,47102,47102,00102,00102,996M798
09/01/20200,00%0,00102,00102,00102,00102,69803K118
08/01/2020-0,49%-0,50102,00102,48101,20103,001M567
07/01/20200,99%1,00102,50101,73101,20102,507M1.583
06/01/20200,00%0,00101,50101,65101,50101,801M192
03/01/20200,30%0,30101,50101,21101,20101,80855K214
02/01/2020-1,08%-1,10101,20102,27100,82102,279M1.525
30/12/20191,00%1,01102,30101,29101,10103,002M246
27/12/20190,29%0,29101,29100,98100,73101,49631K137
26/12/20190,62%0,62101,00100,16100,16101,006M1.222
23/12/2019-0,61%-0,62100,38101,19100,10101,2011M269
20/12/20190,50%0,50101,00100,93100,01101,004M310
19/12/20190,02%0,02100,50100,01100,01100,807M1.048
18/12/2019-0,49%-0,49100,48100,9199,25100,913M563
17/12/2019-0,52%-0,53100,97101,4898,01101,4817M954
16/12/20190,50%0,50101,50101,50101,00101,667M1.421
13/12/20190,00%0,00101,00100,98100,51101,894M2.283
12/12/2019-0,49%-0,50101,00101,26100,75101,9911M3.218
11/12/2019-0,29%-0,30101,50101,36100,86102,004M1.910
10/12/20190,30%0,30101,80101,56101,10102,1010M2.629
09/12/20190,00%0,00101,50101,51101,06101,706M2.409
06/12/20190,00%0,00101,50101,00100,75101,512M933
05/12/20190,40%0,40101,50101,10100,82101,506M845
04/12/20190,33%0,33101,10100,77100,75101,974M1.460
03/12/2019-0,82%-0,83100,77101,49100,20101,492M237
02/12/2019-0,64%-0,65101,60102,25100,24102,7411M761
29/11/20190,25%0,25102,25101,60101,11103,493M382
28/11/2019-0,73%-0,75102,00102,50101,00102,907M549
27/11/20192,49%2,50102,75100,25100,00103,103M337
26/11/2019-0,69%-0,70100,25100,0299,75100,947M740
25/11/2019-0,04%-0,04100,95100,6299,95101,493M722
22/11/2019-0,98%-1,00100,99101,50100,01102,253M990
21/11/20191,74%1,74101,99100,50100,50101,9910M2.897
19/11/2019-0,35%-0,35100,25100,0098,00101,9910M840
18/11/20199,77%8,95100,6095,1795,17102,904M810
14/11/2019-1,45%-1,3591,6594,0091,0194,103M511
13/11/20193,16%2,8593,0092,0091,8093,007M583
12/11/20190,01%0,0190,1590,0989,7790,152M343
11/11/2019-0,01%-0,0190,1490,1489,6690,14826K268
08/11/20190,56%0,5090,1589,7089,6690,204M224
07/11/2019-0,38%-0,3489,6589,9889,5990,007M435
06/11/2019-0,01%-0,0189,9989,9189,5089,993M658
05/11/2019-0,22%-0,2090,0090,0089,7390,15997K181
04/11/20190,11%0,1090,2089,9889,6190,204M512
01/11/2019-0,11%-0,1090,1090,2089,6090,205M241
31/10/2019-0,32%-0,2990,2090,4989,5190,51638K304
30/10/2019-0,14%-0,1390,4990,6289,9090,82906K175
29/10/2019-0,25%-0,2390,6291,0090,0091,105M407
28/10/2019-0,27%-0,2590,8591,1090,6291,34370K151
25/10/20190,11%0,1091,1090,9890,4291,27403K113
24/10/20190,33%0,3091,0090,5190,4591,001M185
23/10/2019-0,33%-0,3090,7091,0090,3891,00792K394
22/10/20190,00%0,0091,0091,0090,7791,40806K213
21/10/20190,50%0,4591,0090,6190,5791,00455K387
18/10/2019-0,93%-0,8590,5591,3990,5591,39537K233
17/10/2019-0,32%-0,2991,4091,6890,6391,68605K361
16/10/20191,71%1,5491,6990,1489,5091,692M319
15/10/2019-0,92%-0,8490,1590,5090,0091,69770K177
14/10/20190,43%0,3990,9990,7090,4091,70596K346
11/10/2019-0,22%-0,2090,6091,5090,5492,99864K760
10/10/20190,00%0,0090,8090,7990,1192,013M641
09/10/20190,34%0,3190,8090,4990,3090,80628K218
08/10/2019-0,55%-0,5090,4990,8090,0190,89939K638
07/10/20191,95%1,7490,9989,2689,2691,002M444
04/10/2019-0,50%-0,4589,2589,7089,2589,70664K219
03/10/2019-0,17%-0,1589,7089,9089,5289,90287K171
02/10/20190,11%0,1089,8589,7489,6089,905M431
01/10/20190,28%0,2589,7589,2089,2089,903M358
30/09/20190,00%0,0089,5089,3089,0089,60755K406
27/09/20190,45%0,4089,5089,0989,0089,60536K69
26/09/2019-0,42%-0,3889,1089,4088,4089,471M937
25/09/20190,54%0,4889,4888,9988,6089,48945K502
24/09/2019-0,67%-0,6089,0089,5988,7189,59316K174
23/09/20190,01%0,0189,6089,5988,0489,80673K299
20/09/20190,23%0,2189,5989,1988,1089,98636K180
19/09/20192,52%2,2089,3887,2087,2089,40716K254
18/09/20190,48%0,4287,1886,7586,7587,204M202
17/09/2019--86,7687,1586,7587,20710K255


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br