Cotação atual, histórico e gráfico do papel: TBOF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/04/2020 | 0,40% | 0,40 | 101,50 | 100,01 | 100,00 | 101,94 | 1M | 249 |
31/03/2020 | 1,10% | 1,10 | 101,10 | 100,00 | 98,58 | 102,00 | 5M | 431 |
30/03/2020 | 1,01% | 1,00 | 100,00 | 99,50 | 99,11 | 100,00 | 658K | 97 |
27/03/2020 | 1,02% | 1,00 | 99,00 | 97,40 | 97,40 | 99,90 | 395K | 88 |
26/03/2020 | 0,00% | 0,00 | 98,00 | 97,00 | 97,00 | 99,00 | 424K | 93 |
25/03/2020 | 0,53% | 0,52 | 98,00 | 98,05 | 97,45 | 98,50 | 5M | 220 |
24/03/2020 | -0,28% | -0,27 | 97,48 | 98,90 | 97,45 | 98,90 | 882K | 54 |
23/03/2020 | 0,24% | 0,23 | 97,75 | 97,51 | 96,45 | 98,40 | 959K | 132 |
20/03/2020 | 1,37% | 1,32 | 97,52 | 96,74 | 96,45 | 98,00 | 989K | 91 |
19/03/2020 | -0,70% | -0,68 | 96,20 | 96,50 | 94,01 | 96,50 | 618K | 124 |
18/03/2020 | -0,24% | -0,23 | 96,88 | 97,00 | 95,00 | 97,50 | 743K | 152 |
17/03/2020 | -0,14% | -0,14 | 97,11 | 97,00 | 94,79 | 98,52 | 2M | 196 |
16/03/2020 | -1,87% | -1,85 | 97,25 | 99,00 | 90,05 | 99,00 | 957K | 135 |
13/03/2020 | 1,07% | 1,05 | 99,10 | 98,41 | 98,41 | 100,00 | 1M | 88 |
12/03/2020 | -3,88% | -3,96 | 98,05 | 101,26 | 96,51 | 101,26 | 2M | 133 |
11/03/2020 | -0,23% | -0,24 | 102,01 | 101,50 | 101,30 | 102,50 | 6M | 696 |
10/03/2020 | 0,33% | 0,34 | 102,25 | 101,61 | 101,60 | 102,50 | 759K | 140 |
09/03/2020 | -0,82% | -0,84 | 101,91 | 101,51 | 101,51 | 101,91 | 5M | 164 |
06/03/2020 | 0,74% | 0,75 | 102,75 | 101,90 | 101,80 | 102,80 | 2M | 177 |
05/03/2020 | 0,10% | 0,10 | 102,00 | 102,00 | 101,70 | 102,11 | 332K | 57 |
04/03/2020 | 0,10% | 0,10 | 101,90 | 101,79 | 101,22 | 101,99 | 679K | 104 |
03/03/2020 | 0,00% | 0,00 | 101,80 | 101,82 | 101,40 | 102,09 | 5M | 89 |
02/03/2020 | -0,10% | -0,10 | 101,80 | 101,14 | 101,00 | 102,29 | 2M | 405 |
28/02/2020 | 0,00% | 0,00 | 101,90 | 101,61 | 100,61 | 101,90 | 402K | 87 |
27/02/2020 | 0,15% | 0,15 | 101,90 | 101,74 | 100,00 | 102,10 | 543K | 85 |
26/02/2020 | -0,56% | -0,57 | 101,75 | 101,91 | 101,50 | 102,99 | 953K | 199 |
21/02/2020 | 0,31% | 0,32 | 102,32 | 102,01 | 101,90 | 102,32 | 195K | 50 |
20/02/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 101,90 | 102,15 | 3M | 57 |
19/02/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 101,81 | 102,00 | 10M | 231 |
18/02/2020 | 0,05% | 0,05 | 102,00 | 101,70 | 101,70 | 102,00 | 11M | 54 |
17/02/2020 | 0,05% | 0,05 | 101,95 | 101,89 | 101,75 | 102,25 | 11M | 220 |
14/02/2020 | -0,24% | -0,25 | 101,90 | 102,00 | 101,51 | 102,00 | 233K | 57 |
13/02/2020 | 0,20% | 0,20 | 102,15 | 101,90 | 101,46 | 102,24 | 173K | 73 |
12/02/2020 | 0,05% | 0,05 | 101,95 | 101,89 | 101,40 | 101,95 | 2M | 569 |
11/02/2020 | 0,00% | 0,00 | 101,90 | 101,89 | 101,50 | 102,60 | 7M | 686 |
10/02/2020 | -0,10% | -0,10 | 101,90 | 101,51 | 101,40 | 102,00 | 2M | 463 |
07/02/2020 | 0,01% | 0,01 | 102,00 | 101,99 | 101,50 | 102,00 | 1M | 114 |
06/02/2020 | 0,04% | 0,04 | 101,99 | 101,95 | 101,57 | 101,99 | 290K | 84 |
05/02/2020 | 0,15% | 0,15 | 101,95 | 101,80 | 101,55 | 101,99 | 559K | 97 |
04/02/2020 | -0,20% | -0,20 | 101,80 | 101,70 | 101,54 | 102,60 | 9M | 874 |
03/02/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 101,54 | 102,00 | 567K | 193 |
31/01/2020 | 0,01% | 0,01 | 102,00 | 101,75 | 101,70 | 102,00 | 2M | 776 |
30/01/2020 | 0,00% | 0,00 | 101,99 | 101,89 | 101,50 | 101,99 | 4M | 565 |
29/01/2020 | -0,01% | -0,01 | 101,99 | 102,00 | 101,70 | 102,00 | 466K | 79 |
28/01/2020 | 0,00% | 0,00 | 102,00 | 102,10 | 101,50 | 102,75 | 7M | 1.081 |
27/01/2020 | 0,00% | 0,00 | 102,00 | 101,70 | 101,70 | 102,17 | 893K | 193 |
24/01/2020 | 0,00% | 0,00 | 102,00 | 102,14 | 101,40 | 102,30 | 2M | 216 |
23/01/2020 | 0,00% | 0,00 | 102,00 | 101,74 | 101,00 | 102,18 | 7M | 2.002 |
22/01/2020 | 0,25% | 0,25 | 102,00 | 101,84 | 101,75 | 102,30 | 2M | 166 |
21/01/2020 | -0,20% | -0,20 | 101,75 | 101,76 | 101,75 | 102,50 | 981K | 146 |
20/01/2020 | 0,19% | 0,19 | 101,95 | 101,76 | 101,75 | 101,99 | 7M | 685 |
17/01/2020 | -0,62% | -0,64 | 101,76 | 101,82 | 101,75 | 102,09 | 2M | 204 |
16/01/2020 | 0,39% | 0,40 | 102,40 | 102,50 | 101,76 | 102,50 | 4M | 681 |
15/01/2020 | -0,49% | -0,50 | 102,00 | 102,65 | 102,00 | 102,65 | 12M | 939 |
14/01/2020 | -0,15% | -0,15 | 102,50 | 102,50 | 102,26 | 102,65 | 2M | 177 |
13/01/2020 | 0,18% | 0,18 | 102,65 | 102,45 | 102,00 | 102,65 | 5M | 178 |
10/01/2020 | 0,46% | 0,47 | 102,47 | 102,00 | 102,00 | 102,99 | 6M | 798 |
09/01/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,69 | 803K | 118 |
08/01/2020 | -0,49% | -0,50 | 102,00 | 102,48 | 101,20 | 103,00 | 1M | 567 |
07/01/2020 | 0,99% | 1,00 | 102,50 | 101,73 | 101,20 | 102,50 | 7M | 1.583 |
06/01/2020 | 0,00% | 0,00 | 101,50 | 101,65 | 101,50 | 101,80 | 1M | 192 |
03/01/2020 | 0,30% | 0,30 | 101,50 | 101,21 | 101,20 | 101,80 | 855K | 214 |
02/01/2020 | -1,08% | -1,10 | 101,20 | 102,27 | 100,82 | 102,27 | 9M | 1.525 |
30/12/2019 | 1,00% | 1,01 | 102,30 | 101,29 | 101,10 | 103,00 | 2M | 246 |
27/12/2019 | 0,29% | 0,29 | 101,29 | 100,98 | 100,73 | 101,49 | 631K | 137 |
26/12/2019 | 0,62% | 0,62 | 101,00 | 100,16 | 100,16 | 101,00 | 6M | 1.222 |
23/12/2019 | -0,61% | -0,62 | 100,38 | 101,19 | 100,10 | 101,20 | 11M | 269 |
20/12/2019 | 0,50% | 0,50 | 101,00 | 100,93 | 100,01 | 101,00 | 4M | 310 |
19/12/2019 | 0,02% | 0,02 | 100,50 | 100,01 | 100,01 | 100,80 | 7M | 1.048 |
18/12/2019 | -0,49% | -0,49 | 100,48 | 100,91 | 99,25 | 100,91 | 3M | 563 |
17/12/2019 | -0,52% | -0,53 | 100,97 | 101,48 | 98,01 | 101,48 | 17M | 954 |
16/12/2019 | 0,50% | 0,50 | 101,50 | 101,50 | 101,00 | 101,66 | 7M | 1.421 |
13/12/2019 | 0,00% | 0,00 | 101,00 | 100,98 | 100,51 | 101,89 | 4M | 2.283 |
12/12/2019 | -0,49% | -0,50 | 101,00 | 101,26 | 100,75 | 101,99 | 11M | 3.218 |
11/12/2019 | -0,29% | -0,30 | 101,50 | 101,36 | 100,86 | 102,00 | 4M | 1.910 |
10/12/2019 | 0,30% | 0,30 | 101,80 | 101,56 | 101,10 | 102,10 | 10M | 2.629 |
09/12/2019 | 0,00% | 0,00 | 101,50 | 101,51 | 101,06 | 101,70 | 6M | 2.409 |
06/12/2019 | 0,00% | 0,00 | 101,50 | 101,00 | 100,75 | 101,51 | 2M | 933 |
05/12/2019 | 0,40% | 0,40 | 101,50 | 101,10 | 100,82 | 101,50 | 6M | 845 |
04/12/2019 | 0,33% | 0,33 | 101,10 | 100,77 | 100,75 | 101,97 | 4M | 1.460 |
03/12/2019 | -0,82% | -0,83 | 100,77 | 101,49 | 100,20 | 101,49 | 2M | 237 |
02/12/2019 | -0,64% | -0,65 | 101,60 | 102,25 | 100,24 | 102,74 | 11M | 761 |
29/11/2019 | 0,25% | 0,25 | 102,25 | 101,60 | 101,11 | 103,49 | 3M | 382 |
28/11/2019 | -0,73% | -0,75 | 102,00 | 102,50 | 101,00 | 102,90 | 7M | 549 |
27/11/2019 | 2,49% | 2,50 | 102,75 | 100,25 | 100,00 | 103,10 | 3M | 337 |
26/11/2019 | -0,69% | -0,70 | 100,25 | 100,02 | 99,75 | 100,94 | 7M | 740 |
25/11/2019 | -0,04% | -0,04 | 100,95 | 100,62 | 99,95 | 101,49 | 3M | 722 |
22/11/2019 | -0,98% | -1,00 | 100,99 | 101,50 | 100,01 | 102,25 | 3M | 990 |
21/11/2019 | 1,74% | 1,74 | 101,99 | 100,50 | 100,50 | 101,99 | 10M | 2.897 |
19/11/2019 | -0,35% | -0,35 | 100,25 | 100,00 | 98,00 | 101,99 | 10M | 840 |
18/11/2019 | 9,77% | 8,95 | 100,60 | 95,17 | 95,17 | 102,90 | 4M | 810 |
14/11/2019 | -1,45% | -1,35 | 91,65 | 94,00 | 91,01 | 94,10 | 3M | 511 |
13/11/2019 | 3,16% | 2,85 | 93,00 | 92,00 | 91,80 | 93,00 | 7M | 583 |
12/11/2019 | 0,01% | 0,01 | 90,15 | 90,09 | 89,77 | 90,15 | 2M | 343 |
11/11/2019 | -0,01% | -0,01 | 90,14 | 90,14 | 89,66 | 90,14 | 826K | 268 |
08/11/2019 | 0,56% | 0,50 | 90,15 | 89,70 | 89,66 | 90,20 | 4M | 224 |
07/11/2019 | -0,38% | -0,34 | 89,65 | 89,98 | 89,59 | 90,00 | 7M | 435 |
06/11/2019 | -0,01% | -0,01 | 89,99 | 89,91 | 89,50 | 89,99 | 3M | 658 |
05/11/2019 | -0,22% | -0,20 | 90,00 | 90,00 | 89,73 | 90,15 | 997K | 181 |
04/11/2019 | 0,11% | 0,10 | 90,20 | 89,98 | 89,61 | 90,20 | 4M | 512 |
01/11/2019 | -0,11% | -0,10 | 90,10 | 90,20 | 89,60 | 90,20 | 5M | 241 |
31/10/2019 | -0,32% | -0,29 | 90,20 | 90,49 | 89,51 | 90,51 | 638K | 304 |
30/10/2019 | -0,14% | -0,13 | 90,49 | 90,62 | 89,90 | 90,82 | 906K | 175 |
29/10/2019 | -0,25% | -0,23 | 90,62 | 91,00 | 90,00 | 91,10 | 5M | 407 |
28/10/2019 | -0,27% | -0,25 | 90,85 | 91,10 | 90,62 | 91,34 | 370K | 151 |
25/10/2019 | 0,11% | 0,10 | 91,10 | 90,98 | 90,42 | 91,27 | 403K | 113 |
24/10/2019 | 0,33% | 0,30 | 91,00 | 90,51 | 90,45 | 91,00 | 1M | 185 |
23/10/2019 | -0,33% | -0,30 | 90,70 | 91,00 | 90,38 | 91,00 | 792K | 394 |
22/10/2019 | 0,00% | 0,00 | 91,00 | 91,00 | 90,77 | 91,40 | 806K | 213 |
21/10/2019 | 0,50% | 0,45 | 91,00 | 90,61 | 90,57 | 91,00 | 455K | 387 |
18/10/2019 | -0,93% | -0,85 | 90,55 | 91,39 | 90,55 | 91,39 | 537K | 233 |
17/10/2019 | -0,32% | -0,29 | 91,40 | 91,68 | 90,63 | 91,68 | 605K | 361 |
16/10/2019 | 1,71% | 1,54 | 91,69 | 90,14 | 89,50 | 91,69 | 2M | 319 |
15/10/2019 | -0,92% | -0,84 | 90,15 | 90,50 | 90,00 | 91,69 | 770K | 177 |
14/10/2019 | 0,43% | 0,39 | 90,99 | 90,70 | 90,40 | 91,70 | 596K | 346 |
11/10/2019 | -0,22% | -0,20 | 90,60 | 91,50 | 90,54 | 92,99 | 864K | 760 |
10/10/2019 | 0,00% | 0,00 | 90,80 | 90,79 | 90,11 | 92,01 | 3M | 641 |
09/10/2019 | 0,34% | 0,31 | 90,80 | 90,49 | 90,30 | 90,80 | 628K | 218 |
08/10/2019 | -0,55% | -0,50 | 90,49 | 90,80 | 90,01 | 90,89 | 939K | 638 |
07/10/2019 | 1,95% | 1,74 | 90,99 | 89,26 | 89,26 | 91,00 | 2M | 444 |
04/10/2019 | -0,50% | -0,45 | 89,25 | 89,70 | 89,25 | 89,70 | 664K | 219 |
03/10/2019 | -0,17% | -0,15 | 89,70 | 89,90 | 89,52 | 89,90 | 287K | 171 |
02/10/2019 | 0,11% | 0,10 | 89,85 | 89,74 | 89,60 | 89,90 | 5M | 431 |
01/10/2019 | 0,28% | 0,25 | 89,75 | 89,20 | 89,20 | 89,90 | 3M | 358 |
30/09/2019 | 0,00% | 0,00 | 89,50 | 89,30 | 89,00 | 89,60 | 755K | 406 |
27/09/2019 | 0,45% | 0,40 | 89,50 | 89,09 | 89,00 | 89,60 | 536K | 69 |
26/09/2019 | -0,42% | -0,38 | 89,10 | 89,40 | 88,40 | 89,47 | 1M | 937 |
25/09/2019 | 0,54% | 0,48 | 89,48 | 88,99 | 88,60 | 89,48 | 945K | 502 |
24/09/2019 | -0,67% | -0,60 | 89,00 | 89,59 | 88,71 | 89,59 | 316K | 174 |
23/09/2019 | 0,01% | 0,01 | 89,60 | 89,59 | 88,04 | 89,80 | 673K | 299 |
20/09/2019 | 0,23% | 0,21 | 89,59 | 89,19 | 88,10 | 89,98 | 636K | 180 |
19/09/2019 | 2,52% | 2,20 | 89,38 | 87,20 | 87,20 | 89,40 | 716K | 254 |
18/09/2019 | 0,48% | 0,42 | 87,18 | 86,75 | 86,75 | 87,20 | 4M | 202 |
17/09/2019 | - | - | 86,76 | 87,15 | 86,75 | 87,20 | 710K | 255 |
Date,Open,High,Low,Close,Volume
01-Apr-20,100.01,101.94,100.00,101.50,1321017
31-Mar-20,100.00,102.00,98.58,101.10,4910686
30-Mar-20,99.50,100.00,99.11,100.00,657874
27-Mar-20,97.40,99.90,97.40,99.00,395105
26-Mar-20,97.00,99.00,97.00,98.00,423844
25-Mar-20,98.05,98.50,97.45,98.00,5229822
24-Mar-20,98.90,98.90,97.45,97.48,881658
23-Mar-20,97.51,98.40,96.45,97.75,958670
20-Mar-20,96.74,98.00,96.45,97.52,989235
19-Mar-20,96.50,96.50,94.01,96.20,617891
18-Mar-20,97.00,97.50,95.00,96.88,742822
17-Mar-20,97.00,98.52,94.79,97.11,1553529
16-Mar-20,99.00,99.00,90.05,97.25,956687
13-Mar-20,98.41,100.00,98.41,99.10,1321842
12-Mar-20,101.26,101.26,96.51,98.05,2495489
11-Mar-20,101.50,102.50,101.30,102.01,6112488
10-Mar-20,101.61,102.50,101.60,102.25,758955
09-Mar-20,101.51,101.91,101.51,101.91,5186559
06-Mar-20,101.90,102.80,101.80,102.75,1961244
05-Mar-20,102.00,102.11,101.70,102.00,332135
04-Mar-20,101.79,101.99,101.22,101.90,678732
03-Mar-20,101.82,102.09,101.40,101.80,5421584
02-Mar-20,101.14,102.29,101.00,101.80,2368284
28-Feb-20,101.61,101.90,100.61,101.90,402265
27-Feb-20,101.74,102.10,100.00,101.90,542515
26-Feb-20,101.91,102.99,101.50,101.75,953186
21-Feb-20,102.01,102.32,101.90,102.32,195368
20-Feb-20,102.00,102.15,101.90,102.00,2746696
19-Feb-20,102.00,102.00,101.81,102.00,10255510
18-Feb-20,101.70,102.00,101.70,102.00,10956821
17-Feb-20,101.89,102.25,101.75,101.95,10699827
14-Feb-20,102.00,102.00,101.51,101.90,233434
13-Feb-20,101.90,102.24,101.46,102.15,172961
12-Feb-20,101.89,101.95,101.40,101.95,2398081
11-Feb-20,101.89,102.60,101.50,101.90,6649050
10-Feb-20,101.51,102.00,101.40,101.90,1625397
07-Feb-20,101.99,102.00,101.50,102.00,1167400
06-Feb-20,101.95,101.99,101.57,101.99,289770
05-Feb-20,101.80,101.99,101.55,101.95,559334
04-Feb-20,101.70,102.60,101.54,101.80,9086047
03-Feb-20,102.00,102.00,101.54,102.00,567017
31-Jan-20,101.75,102.00,101.70,102.00,1653520
30-Jan-20,101.89,101.99,101.50,101.99,3528308
29-Jan-20,102.00,102.00,101.70,101.99,466362
28-Jan-20,102.10,102.75,101.50,102.00,6554906
27-Jan-20,101.70,102.17,101.70,102.00,892883
24-Jan-20,102.14,102.30,101.40,102.00,1542092
23-Jan-20,101.74,102.18,101.00,102.00,6823902
22-Jan-20,101.84,102.30,101.75,102.00,1643394
21-Jan-20,101.76,102.50,101.75,101.75,981010
20-Jan-20,101.76,101.99,101.75,101.95,6553933
17-Jan-20,101.82,102.09,101.75,101.76,1537930
16-Jan-20,102.50,102.50,101.76,102.40,4270730
15-Jan-20,102.65,102.65,102.00,102.00,12466113
14-Jan-20,102.50,102.65,102.26,102.50,1935614
13-Jan-20,102.45,102.65,102.00,102.65,5182254
10-Jan-20,102.00,102.99,102.00,102.47,6371721
09-Jan-20,102.00,102.69,102.00,102.00,802688
08-Jan-20,102.48,103.00,101.20,102.00,1219853
07-Jan-20,101.73,102.50,101.20,102.50,7276566
06-Jan-20,101.65,101.80,101.50,101.50,1157183
03-Jan-20,101.21,101.80,101.20,101.50,854944
02-Jan-20,102.27,102.27,100.82,101.20,8724941
30-Dec-19,101.29,103.00,101.10,102.30,2102819
27-Dec-19,100.98,101.49,100.73,101.29,631461
26-Dec-19,100.16,101.00,100.16,101.00,6257165
23-Dec-19,101.19,101.20,100.10,100.38,11103948
20-Dec-19,100.93,101.00,100.01,101.00,3504944
19-Dec-19,100.01,100.80,100.01,100.50,6726532
18-Dec-19,100.91,100.91,99.25,100.48,3273270
17-Dec-19,101.48,101.48,98.01,100.97,17416062
16-Dec-19,101.50,101.66,101.00,101.50,6855565
13-Dec-19,100.98,101.89,100.51,101.00,4291964
12-Dec-19,101.26,101.99,100.75,101.00,10830775
11-Dec-19,101.36,102.00,100.86,101.50,4190426
10-Dec-19,101.56,102.10,101.10,101.80,9846043
09-Dec-19,101.51,101.70,101.06,101.50,6296490
06-Dec-19,101.00,101.51,100.75,101.50,2461166
05-Dec-19,101.10,101.50,100.82,101.50,6049160
04-Dec-19,100.77,101.97,100.75,101.10,4429263
03-Dec-19,101.49,101.49,100.20,100.77,2041003
02-Dec-19,102.25,102.74,100.24,101.60,10599021
29-Nov-19,101.60,103.49,101.11,102.25,3332092
28-Nov-19,102.50,102.90,101.00,102.00,7236542
27-Nov-19,100.25,103.10,100.00,102.75,3139884
26-Nov-19,100.02,100.94,99.75,100.25,6525988
25-Nov-19,100.62,101.49,99.95,100.95,2545562
22-Nov-19,101.50,102.25,100.01,100.99,3204102
21-Nov-19,100.50,101.99,100.50,101.99,9781950
19-Nov-19,100.00,101.99,98.00,100.25,10050279
18-Nov-19,95.17,102.90,95.17,100.60,3628565
14-Nov-19,94.00,94.10,91.01,91.65,3376423
13-Nov-19,92.00,93.00,91.80,93.00,7232841
12-Nov-19,90.09,90.15,89.77,90.15,1630152
11-Nov-19,90.14,90.14,89.66,90.14,825547
08-Nov-19,89.70,90.20,89.66,90.15,4426610
07-Nov-19,89.98,90.00,89.59,89.65,6781505
06-Nov-19,89.91,89.99,89.50,89.99,2654292
05-Nov-19,90.00,90.15,89.73,90.00,996716
04-Nov-19,89.98,90.20,89.61,90.20,3806102
01-Nov-19,90.20,90.20,89.60,90.10,5486002
31-Oct-19,90.49,90.51,89.51,90.20,637564
30-Oct-19,90.62,90.82,89.90,90.49,906041
29-Oct-19,91.00,91.10,90.00,90.62,4690682
28-Oct-19,91.10,91.34,90.62,90.85,370500
25-Oct-19,90.98,91.27,90.42,91.10,402552
24-Oct-19,90.51,91.00,90.45,91.00,1374839
23-Oct-19,91.00,91.00,90.38,90.70,791957
22-Oct-19,91.00,91.40,90.77,91.00,805723
21-Oct-19,90.61,91.00,90.57,91.00,455306
18-Oct-19,91.39,91.39,90.55,90.55,536633
17-Oct-19,91.68,91.68,90.63,91.40,604688
16-Oct-19,90.14,91.69,89.50,91.69,1617788
15-Oct-19,90.50,91.69,90.00,90.15,769781
14-Oct-19,90.70,91.70,90.40,90.99,596364
11-Oct-19,91.50,92.99,90.54,90.60,864260
10-Oct-19,90.79,92.01,90.11,90.80,3346897
09-Oct-19,90.49,90.80,90.30,90.80,627589
08-Oct-19,90.80,90.89,90.01,90.49,938845
07-Oct-19,89.26,91.00,89.26,90.99,2045977
04-Oct-19,89.70,89.70,89.25,89.25,663892
03-Oct-19,89.90,89.90,89.52,89.70,286576
02-Oct-19,89.74,89.90,89.60,89.85,5490427
01-Oct-19,89.20,89.90,89.20,89.75,3465498
30-Sep-19,89.30,89.60,89.00,89.50,755194
27-Sep-19,89.09,89.60,89.00,89.50,536028
26-Sep-19,89.40,89.47,88.40,89.10,1142441
25-Sep-19,88.99,89.48,88.60,89.48,945264
24-Sep-19,89.59,89.59,88.71,89.00,315707
23-Sep-19,89.59,89.80,88.04,89.60,673320
20-Sep-19,89.19,89.98,88.10,89.59,636413
19-Sep-19,87.20,89.40,87.20,89.38,716013
18-Sep-19,86.75,87.20,86.75,87.18,3941395
17-Sep-19,87.15,87.20,86.75,86.76,709700
*exoneração de responsabilidade e termos de uso