Cotação atual, histórico e gráfico do papel: TBOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,69%1,4084,0082,6182,6084,49159K134
14/02/2019-1,08%-0,9082,6083,5082,5083,88346K107
13/02/2019-1,18%-1,0083,5084,4983,5084,49267K328
12/02/20190,00%0,0084,5084,0283,8984,51149K134
11/02/20190,00%0,0084,5084,8783,1184,87197K196
08/02/2019-0,59%-0,5084,5085,0082,0985,00464K157
07/02/20190,13%0,1185,0084,8783,9985,02962K435
06/02/20192,26%1,8884,8982,9982,7684,992M1.411
05/02/20191,73%1,4183,0181,6681,0183,01431K567
04/02/2019-2,13%-1,7881,6083,4381,0384,601M332
01/02/2019-1,89%-1,6183,3884,3082,9284,69269K172
31/01/20191,18%0,9984,9984,1083,5185,00388K175
30/01/20190,00%0,0084,0084,4983,0284,49160K131
29/01/20191,30%1,0884,0082,9382,9384,50269K100
28/01/2019-0,85%-0,7182,9283,6382,9083,63381K137
24/01/20190,00%0,0083,6383,5083,3983,63230K110
23/01/20190,01%0,0183,6383,7183,6185,00496K202
22/01/2019-0,33%-0,2883,6283,6083,6083,97310K196
21/01/2019-0,12%-0,1083,9083,9983,1383,99273K125
18/01/20190,00%0,0084,0083,9983,0284,00452K217
17/01/20190,00%0,0084,0083,8983,5084,00406K93
16/01/20190,02%0,0284,0083,9483,7584,00383K104
15/01/20190,00%0,0083,9883,9782,2083,98356K130
14/01/20190,05%0,0483,9883,6282,0183,98356K132
11/01/2019-0,07%-0,0683,9483,9882,0083,98407K149
10/01/20190,00%0,0084,0083,9983,5284,00434K125
09/01/20191,55%1,2884,0083,1983,0084,00509K798
08/01/2019-1,52%-1,2882,7283,9982,5084,00917K166
07/01/20190,01%0,0184,0083,9883,6384,00632K145
04/01/20190,05%0,0483,9983,9583,5783,99346K134
03/01/20190,00%0,0083,9583,9483,0583,95612K176
02/01/20193,64%2,9583,9581,0080,6084,00427K163
28/12/20182,53%2,0081,0079,1279,1281,00392K129
27/12/20180,00%0,0079,0079,0178,0079,49785K89
26/12/2018-0,63%-0,5079,0078,9978,4979,35527K106
21/12/20180,63%0,5079,5078,9978,5179,50320K116
20/12/2018-0,23%-0,1879,0078,9977,8579,00224K91
19/12/20181,84%1,4379,1877,7677,7580,00265K120
18/12/2018-0,32%-0,2577,7577,0077,0081,00230K102
17/12/2018-0,42%-0,3378,0078,2076,9978,30326K163
14/12/20180,40%0,3178,3378,0276,0278,33164K106
13/12/20181,99%1,5278,0276,9176,4078,02161K53
12/12/20180,00%0,0076,5076,4876,0076,95194K83
11/12/2018-0,65%-0,5076,5076,9975,0676,99231K221
10/12/20182,39%1,8077,0075,2175,1577,00353K140
07/12/20180,00%0,0075,2075,2075,1575,42125K54
06/12/20180,13%0,1075,2075,0975,0075,20366K75
05/12/20180,08%0,0675,1075,0474,8075,152M99
04/12/20180,32%0,2475,0474,8074,8075,151M113
03/12/2018-0,32%-0,2474,8075,0374,6075,151M156
30/11/20180,00%0,0075,0474,6174,6175,04467K231
29/11/20180,05%0,0475,0474,6274,6075,04159K63
28/11/20180,00%0,0075,0074,8474,6075,00238K103
27/11/2018-0,13%-0,1075,0075,0974,5075,09221K66
26/11/20180,13%0,1075,1075,0172,4075,183M335
23/11/20180,00%0,0075,0075,0075,0075,27288K74
22/11/20180,00%0,0075,0075,0075,0075,32239K144
21/11/2018-0,01%-0,0175,0075,0174,8175,97761K112
19/11/2018-0,01%-0,0175,0175,0275,0175,14194K80
16/11/20180,00%0,0075,0275,0275,0275,15282K126
14/11/2018-0,04%-0,0375,0275,0175,0175,13240K71
13/11/2018-0,15%-0,1175,0575,0375,0175,24186K64
12/11/20180,01%0,0175,1675,1675,0175,333M216
09/11/20180,00%0,0075,1575,1575,0175,29182K111
08/11/20180,00%0,0075,1575,1975,0175,50385K216
07/11/20180,13%0,1075,1575,1075,0175,50194K81
06/11/20180,05%0,0475,0575,0275,0175,11286K82
05/11/2018-0,13%-0,1075,0175,1175,0175,11261K75
01/11/20180,15%0,1175,1175,0175,0075,111M106
31/10/2018-0,07%-0,0575,0075,1175,0075,16177K62
30/10/20180,07%0,0575,0575,0175,0175,2588K66
29/10/2018-0,05%-0,0475,0075,0675,0075,75893K96
26/10/2018-0,03%-0,0275,0475,0175,0075,27186K65
25/10/2018-0,16%-0,1275,0675,1075,0075,29190K61
24/10/20180,24%0,1875,1875,0175,0075,18145K85
23/10/2018-0,27%-0,2075,0075,0074,7575,101M2.852
22/10/20180,27%0,2075,2075,0075,0075,2985K56
19/10/20180,00%0,0075,0075,1975,0075,22173K63
18/10/20180,00%0,0075,0075,0174,9775,14309K45
17/10/2018-0,28%-0,2175,0075,2174,7575,25791K77
16/10/20180,15%0,1175,2175,0075,0075,47450K92
15/10/20180,12%0,0975,1075,0074,6075,24706K163
11/10/20180,01%0,0175,0175,0174,6075,30671K71
10/10/20180,00%0,0075,0075,0375,0075,49202K45
09/10/2018-0,58%-0,4475,0075,0075,0075,39334K51
08/10/20180,59%0,4475,4475,0074,7675,45510K112
05/10/2018-2,60%-2,0075,0076,9074,6077,00920K189
04/10/20182,67%2,0077,0074,7674,7678,985M1.025
03/10/20180,00%0,0075,0075,0074,6375,00174K58
02/10/20180,00%0,0075,0074,9974,6075,20460K51
01/10/20180,00%0,0075,0074,7674,7575,00180K74
28/09/20180,00%0,0075,0074,7574,6075,00476K54
27/09/2018-0,12%-0,0975,0075,0874,9075,09203K42
26/09/20180,12%0,0975,0974,9974,4875,09305K58
25/09/20180,00%0,0075,0074,9974,4075,10155K61
24/09/20180,00%0,0075,0074,5173,8075,15310K85
21/09/2018-0,13%-0,1075,0075,2875,0075,28459K65
20/09/20181,08%0,8075,1073,5173,5175,14286K92
19/09/2018-0,93%-0,7074,3075,0273,5175,563M82
18/09/20180,00%0,0075,0075,0175,0075,43152K39
17/09/20180,00%0,0075,0075,2575,0075,40529K105


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br