Cotação atual, histórico e gráfico do papel: TCIN12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/01/2025 | -6,15% | -0,20 | 3,05 | 3,11 | 2,99 | 3,21 | 187 | 14 |
| 30/01/2025 | -12,16% | -0,45 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | 1 |
| 29/01/2025 | 36,53% | 0,99 | 3,70 | 2,41 | 1,50 | 3,79 | 930 | 31 |
| 28/01/2025 | -39,64% | -1,78 | 2,71 | 4,44 | 2,71 | 4,48 | 20 | 3 |
| 23/01/2025 | 65,07% | 1,77 | 4,49 | 3,99 | 3,93 | 4,60 | 774 | 18 |
| 22/01/2025 | 5,43% | 0,14 | 2,72 | 2,55 | 2,55 | 3,00 | 364 | 17 |
| 21/01/2025 | -36,61% | -1,49 | 2,58 | 4,90 | 2,43 | 4,90 | 414 | 17 |
|
|
| 20/01/2025 | 16,29% | 0,57 | 4,07 | 3,50 | 3,50 | 4,34 | 824 | 18 |
| 17/01/2025 | -29,86% | -1,49 | 3,50 | 4,92 | 2,50 | 4,93 | 3K | 64 |
| 16/01/2025 | 34,50% | 1,28 | 4,99 | 7,00 | 4,48 | 7,42 | 365 | 18 |
| 15/01/2025 | -90,24% | -34,30 | 3,71 | 38,00 | 0,26 | 38,00 | 5K | 101 |
| 14/01/2025 | 97,97% | 18,81 | 38,01 | 20,00 | 20,00 | 38,01 | 166 | 6 |
| 13/01/2025 | 100,00% | 9,60 | 19,20 | 14,51 | 14,51 | 19,20 | 50 | 3 |
| 10/01/2025 | 100,00% | 4,80 | 9,60 | 9,60 | 9,60 | 9,60 | 105 | 3 |
| 09/01/2025 | 100,00% | 2,40 | 4,80 | 3,81 | 3,81 | 4,80 | 32 | 4 |
| 08/01/2025 | 100,00% | 1,20 | 2,40 | 1,20 | 1,20 | 2,40 | 16 | 2 |
| 07/01/2025 | 20,00% | 0,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | 1 |
| 09/12/2024 | -86,67% | -6,50 | 1,00 | 1,00 | 1,00 | 1,00 | 45 | 3 |
| 06/12/2024 | -50,00% | -7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 187 | 1 |
| 04/12/2024 | -40,31% | -10,13 | 15,00 | 21,00 | 15,00 | 21,00 | 1K | 3 |
| 29/11/2024 | -49,99% | -25,12 | 25,13 | 50,00 | 25,13 | 50,00 | 14K | 5 |
| 21/10/2024 | 0,08% | 0,04 | 50,25 | 50,25 | 50,25 | 50,25 | 14M | 37 |
| 27/08/2024 | -49,78% | -49,78 | 50,21 | 50,21 | 50,21 | 50,21 | 10K | 1 |
| 13/08/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 500K | 1 |
| 15/03/2024 | -2,91% | -3,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1M | 4 |
| 07/08/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 2M | 1 |
| 06/07/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 515K | 2 |
| 26/08/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 02/08/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 23/07/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 15/07/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 12/07/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 24/06/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 17/06/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 28/05/2021 | 75,44% | 44,29 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 27/04/2021 | -8,28% | -5,30 | 58,71 | 58,71 | 58,71 | 58,71 | 58 | 1 |
| 26/04/2021 | -20,00% | -16,00 | 64,01 | 64,01 | 64,01 | 64,01 | 64 | 1 |
| 20/04/2021 | - | - | 80,01 | 80,01 | 80,01 | 80,01 | 80 | 1 |
Date,Open,High,Low,Close,Volume
31-Jan-25,3.11,3.21,2.99,3.05,187
30-Jan-25,3.25,3.25,3.25,3.25,3
29-Jan-25,2.41,3.79,1.50,3.70,930
28-Jan-25,4.44,4.48,2.71,2.71,20
23-Jan-25,3.99,4.60,3.93,4.49,774
22-Jan-25,2.55,3.00,2.55,2.72,364
21-Jan-25,4.90,4.90,2.43,2.58,414
20-Jan-25,3.50,4.34,3.50,4.07,824
17-Jan-25,4.92,4.93,2.50,3.50,3024
16-Jan-25,7.00,7.42,4.48,4.99,365
15-Jan-25,38.00,38.00,0.26,3.71,5279
14-Jan-25,20.00,38.01,20.00,38.01,166
13-Jan-25,14.51,19.20,14.51,19.20,50
10-Jan-25,9.60,9.60,9.60,9.60,105
09-Jan-25,3.81,4.80,3.81,4.80,32
08-Jan-25,1.20,2.40,1.20,2.40,16
07-Jan-25,1.20,1.20,1.20,1.20,1
09-Dec-24,1.00,1.00,1.00,1.00,45
06-Dec-24,7.50,7.50,7.50,7.50,187
04-Dec-24,21.00,21.00,15.00,15.00,1100
29-Nov-24,50.00,50.00,25.13,25.13,14378
21-Oct-24,50.25,50.25,50.25,50.25,13642623
27-Aug-24,50.21,50.21,50.21,50.21,9991
13-Aug-24,99.99,99.99,99.99,99.99,499950
15-Mar-24,100.00,100.00,100.00,100.00,1000800
07-Aug-23,103.00,103.00,103.00,103.00,1545000
06-Jul-23,103.00,103.00,103.00,103.00,515000
26-Aug-21,103.00,103.00,103.00,103.00,103
02-Aug-21,103.00,103.00,103.00,103.00,103
23-Jul-21,103.00,103.00,103.00,103.00,103
15-Jul-21,103.00,103.00,103.00,103.00,103
12-Jul-21,103.00,103.00,103.00,103.00,103
24-Jun-21,103.00,103.00,103.00,103.00,103
17-Jun-21,103.00,103.00,103.00,103.00,103
28-May-21,103.00,103.00,103.00,103.00,103
27-Apr-21,58.71,58.71,58.71,58.71,58
26-Apr-21,64.01,64.01,64.01,64.01,64
20-Apr-21,80.01,80.01,80.01,80.01,80
*exoneração de responsabilidade e termos de uso