ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-13,27%-0,130,850,850,850,8525K25
16/04/2019-18,33%-0,220,980,980,980,982K11
15/04/2019-12,41%-0,171,201,201,201,2011K17
12/04/2019-3,52%-0,051,371,411,341,457K8
11/04/20195,97%0,081,421,371,331,4535K23
10/04/2019-4,96%-0,071,341,381,301,4013K18
08/04/2019-1,40%-0,021,411,401,391,412K6
05/04/20192,14%0,031,431,401,401,4410K12
04/04/2019-4,11%-0,061,401,481,331,5231K40
03/04/20190,00%0,001,461,411,411,462872
02/04/20193,55%0,051,461,411,381,467K12
01/04/2019-7,24%-0,111,411,471,411,4816K20
29/03/20192,70%0,041,521,551,521,566193
28/03/2019-2,63%-0,041,481,501,401,5010K15
27/03/20192,01%0,031,521,471,471,522K5
26/03/20190,68%0,011,491,471,471,496K12
25/03/2019-2,63%-0,041,481,501,481,503K6
22/03/2019-5,59%-0,091,521,561,521,563K6
21/03/20190,62%0,011,611,621,611,622K3
20/03/20192,56%0,041,601,561,561,626K8
19/03/2019-1,27%-0,021,561,571,561,582K6
18/03/20190,00%0,001,581,561,561,586283
15/03/2019-0,63%-0,011,581,531,531,584663
13/03/2019-0,62%-0,011,591,551,551,599403
12/03/2019-2,44%-0,041,601,561,521,6211K21
11/03/20190,61%0,011,641,641,641,641641
08/03/20190,62%0,011,631,621,621,632K5
07/03/2019-1,22%-0,021,621,591,521,625K11
01/03/20190,00%0,001,641,631,631,643K3
28/02/20190,00%0,001,641,561,561,642K5
27/02/20190,00%0,001,641,561,561,655K10
26/02/2019-0,61%-0,011,641,641,551,641K4
25/02/20190,00%0,001,651,581,581,655K10
21/02/2019-0,60%-0,011,651,591,591,654833
20/02/20190,00%0,001,661,631,631,668244
19/02/20192,47%0,041,661,601,591,669K12
18/02/2019-1,22%-0,021,621,641,601,648K3
15/02/20190,61%0,011,641,631,631,651K4
14/02/2019-0,61%-0,011,631,651,541,656K11
13/02/2019-0,61%-0,011,641,591,571,645K9
12/02/20190,00%0,001,651,641,561,665K8
11/02/20190,00%0,001,651,671,571,672K12
08/02/2019-0,60%-0,011,651,521,521,6520K27
07/02/2019-0,60%-0,011,661,631,621,673K9
06/02/2019-0,60%-0,011,671,671,671,678352
05/02/2019-1,18%-0,021,681,631,631,699K13
04/02/20191,19%0,021,701,671,671,7016K15
01/02/20190,60%0,011,681,681,641,6911K10
31/01/20190,00%0,001,671,601,601,676K13
30/01/20192,45%0,041,671,671,611,676624
29/01/2019-1,81%-0,031,631,661,611,6913K23
28/01/20191,22%0,021,661,721,621,7217K24
24/01/2019-0,61%-0,011,641,721,611,7237K43
23/01/2019-5,17%-0,091,651,791,621,8097K77
22/01/20196,75%0,111,741,631,601,79134K109
21/01/2019-0,61%-0,011,631,631,601,6918K20
18/01/2019-1,80%-0,031,641,671,581,7060K63
17/01/20199,15%0,141,671,491,491,6868K79
16/01/2019-1,92%-0,031,531,501,501,534K7
15/01/2019-2,50%-0,041,561,511,511,592K6
14/01/20192,56%0,041,601,581,571,6635K27
11/01/20190,00%0,001,561,521,511,563K8
10/01/20190,65%0,011,561,511,511,564K6
09/01/20192,65%0,041,551,521,521,557K11
08/01/2019-3,82%-0,061,511,511,511,512K1
04/01/20193,29%0,051,571,581,521,589K15
03/01/2019-4,40%-0,071,521,551,501,556K9
02/01/20198,90%0,131,591,541,541,608K18
28/12/2018-2,01%-0,031,461,491,461,534K9
27/12/2018-3,25%-0,051,491,501,491,503K9
26/12/2018-0,65%-0,011,541,551,541,553092
21/12/20185,44%0,081,551,571,501,603K12
20/12/2018-6,96%-0,111,471,581,471,583K12
19/12/20185,33%0,081,581,501,461,6021K21
18/12/2018-1,96%-0,031,501,521,501,545K9
14/12/20182,00%0,031,531,511,491,5410K19
13/12/2018-0,66%-0,011,501,541,491,6017K26
12/12/2018-2,58%-0,041,511,511,501,524K6
11/12/20183,33%0,051,551,501,501,552K4
10/12/2018-3,23%-0,051,501,501,501,503K5
07/12/20180,00%0,001,551,501,501,554K7
06/12/20183,33%0,051,551,521,521,558K2
05/12/2018-0,66%-0,011,501,501,501,502K3
04/12/20180,00%0,001,511,501,501,552K5
03/12/2018-1,31%-0,021,511,511,511,563K14
29/11/20182,00%0,031,531,511,491,575K8
28/11/2018-3,23%-0,051,501,591,501,598K13
27/11/20181,97%0,031,551,551,551,551551
26/11/2018-1,30%-0,021,521,631,521,632K5
23/11/2018-3,75%-0,061,541,681,511,6827K27
22/11/2018-2,44%-0,041,601,601,601,648K11
21/11/20180,00%0,001,641,591,581,6410K5
19/11/2018-1,20%-0,021,641,661,641,6814K10
16/11/2018-1,19%-0,021,661,691,601,6942K42
14/11/2018-6,67%-0,121,681,711,661,8247K30
13/11/2018-0,55%-0,011,801,801,741,8424K21
12/11/20180,00%0,001,811,811,811,827K14
09/11/20186,47%0,111,811,691,691,8923K30
08/11/2018-8,11%-0,151,701,851,691,8542K34
07/11/2018-1,07%-0,021,851,891,791,9343K34
06/11/20180,00%0,001,871,831,811,95139K103


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar