papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,49%-0,012,032,041,992,1122K37
24/09/2020-3,32%-0,072,042,052,042,1012K24
23/09/20200,48%0,012,112,062,062,128K8
22/09/20202,94%0,062,102,132,082,135K13
21/09/2020-5,12%-0,112,042,202,042,2030K46
18/09/20200,94%0,022,152,112,112,2263K56
17/09/20200,00%0,002,132,112,112,1314K19
16/09/20200,95%0,022,132,122,112,1421K24
15/09/20200,00%0,002,112,112,102,1643K40
14/09/20200,48%0,012,112,102,092,1532K52
11/09/2020-4,55%-0,102,102,182,102,2024K31
10/09/2020-3,51%-0,082,202,322,152,3248K61
09/09/20202,70%0,062,282,212,172,38141K122
08/09/2020-1,33%-0,032,222,252,222,3874K80
04/09/20201,81%0,042,252,222,212,2987K62
03/09/20203,27%0,072,212,142,132,33184K172
02/09/2020-0,47%-0,012,142,112,082,1425K35
01/09/20201,90%0,042,152,112,082,1740K57
31/08/2020-1,86%-0,042,112,122,112,1836K50
28/08/20201,42%0,032,152,202,132,2046K48
27/08/2020-1,40%-0,032,122,212,122,2133K43
26/08/2020-1,38%-0,032,152,242,132,2439K60
25/08/20203,32%0,072,182,162,122,3188K100
24/08/2020-1,86%-0,042,112,282,102,2879K112
21/08/20200,94%0,022,152,182,122,1822K39
20/08/20201,43%0,032,132,162,112,1956K74
19/08/2020-1,87%-0,042,102,072,072,2338K63
18/08/20201,90%0,042,142,152,102,2542K67
17/08/2020-1,87%-0,042,102,202,102,2532K59
14/08/2020-3,60%-0,082,142,302,092,4069K91
13/08/2020-0,89%-0,022,222,262,202,4088K103
12/08/2020-4,27%-0,102,242,342,222,4067K77
11/08/202011,43%0,242,342,102,102,45221K247
10/08/2020-2,33%-0,052,102,102,062,1440K42
07/08/20201,90%0,042,152,112,102,1622K34
06/08/2020-2,31%-0,052,112,162,102,1632K43
05/08/20203,35%0,072,162,092,072,2555K74
04/08/2020-2,79%-0,062,092,152,032,2733K42
03/08/2020-4,87%-0,112,152,351,942,3541K62
31/07/2020-3,42%-0,082,262,342,262,3619K37
30/07/2020-0,43%-0,012,342,352,252,4864K82
29/07/2020-6,00%-0,152,352,542,302,5443K61
28/07/20202,88%0,072,502,432,202,5084K96
27/07/20200,00%0,002,432,442,352,4422K37
24/07/2020-2,80%-0,072,432,492,382,4968K76
23/07/2020-2,34%-0,062,502,522,502,5577K51
22/07/2020-3,40%-0,092,562,612,532,6140K65
21/07/2020-2,21%-0,062,652,712,652,7134K72
20/07/2020-3,56%-0,102,712,842,692,84148K88
17/07/20200,72%0,022,812,802,792,8889K65
16/07/2020-1,06%-0,032,792,912,792,9165K79
15/07/20200,71%0,022,822,812,812,9697K88
14/07/2020-3,45%-0,102,802,812,772,9694K91
13/07/2020-3,01%-0,092,903,102,903,11272K184
10/07/20205,65%0,162,992,832,833,09754K562
09/07/20205,60%0,152,832,692,602,95422K299
08/07/20201,90%0,052,682,632,592,7285K84
07/07/20205,20%0,132,632,592,562,72127K148
06/07/2020-1,19%-0,032,502,532,502,6288K102
03/07/20200,80%0,022,532,472,462,79250K175
02/07/20200,00%0,002,512,522,512,5840K60
01/07/2020-1,57%-0,042,512,542,502,5751K49
30/06/2020-0,39%-0,012,552,602,452,6060K53
29/06/20200,39%0,012,562,532,452,6869K53
26/06/2020-3,41%-0,092,552,702,532,7047K41
25/06/2020-0,38%-0,012,642,652,512,7649K63
24/06/2020-3,64%-0,102,652,762,562,7973K54
23/06/2020-1,43%-0,042,752,852,742,8565K71
22/06/20201,82%0,052,792,612,612,79118K77
19/06/2020-0,36%-0,012,742,782,722,8060K71
18/06/20200,36%0,012,752,872,742,8958K58
17/06/20200,74%0,022,742,672,542,88139K124
16/06/2020-0,73%-0,022,722,802,703,02296K230
15/06/2020-0,72%-0,022,742,732,432,75144K170
12/06/2020-5,15%-0,152,762,862,732,8795K109
10/06/2020-7,91%-0,252,913,162,813,22398K291
09/06/2020-0,63%-0,023,163,153,133,31256K182
08/06/2020-6,47%-0,223,183,402,813,481M777
05/06/202030,77%0,803,402,822,823,753M1.590
04/06/202048,57%0,852,601,801,742,651M1.122
03/06/20208,02%0,131,751,631,631,80151K161
02/06/20203,18%0,051,621,581,571,7293K131
01/06/2020-0,63%-0,011,571,561,561,607K23
29/05/2020-3,07%-0,051,581,601,571,6324K31
28/05/2020-1,21%-0,021,631,641,561,80334K265
27/05/202017,86%0,251,651,401,401,69110K160
26/05/2020-4,11%-0,061,401,491,401,5234K57
25/05/20202,82%0,041,461,491,431,5010K37
22/05/2020-2,07%-0,031,421,421,421,423K9
21/05/2020-2,03%-0,031,451,431,431,481K7
20/05/20204,23%0,061,481,431,431,485K16
19/05/2020-2,07%-0,031,421,541,421,5414K45
18/05/20200,00%0,001,451,461,431,5912K42
15/05/2020-9,38%-0,151,451,541,421,5520K52
14/05/202019,40%0,261,601,341,301,6018K34
13/05/2020-6,94%-0,101,341,441,341,442K4
12/05/2020-4,00%-0,061,441,511,441,5212K25
11/05/2020-4,46%-0,071,501,581,481,6319K23
08/05/2020-1,26%-0,021,571,531,521,5714K18
07/05/20200,00%0,001,591,561,521,615K13
06/05/20202,58%0,041,591,591,551,6220K29
05/05/20200,00%0,001,551,591,551,591K5
04/05/20200,00%0,001,551,501,501,6013K29
30/04/2020-4,32%-0,071,551,571,541,6621K27
29/04/20201,25%0,021,621,601,601,7015K26
28/04/20201,27%0,021,601,731,561,7319K51
27/04/20200,64%0,011,581,591,551,6639K44
24/04/2020-5,42%-0,091,571,771,561,7957K72
23/04/20207,10%0,111,661,571,571,90132K153
22/04/20200,00%0,001,551,531,531,6021K26
20/04/20201,31%0,021,551,621,501,6239K61
17/04/20200,00%0,001,531,591,531,6526K39
16/04/2020-4,38%-0,071,531,671,511,6724K46
15/04/20200,00%0,001,601,511,501,6465K49
14/04/202010,34%0,151,601,411,411,75123K149
13/04/20205,84%0,081,451,371,221,4624K51
09/04/2020-1,44%-0,021,371,361,361,4822K49
08/04/2020-2,80%-0,041,391,471,351,4816K45
07/04/20208,33%0,111,431,401,401,5553K66
06/04/20201,54%0,021,321,341,311,4115K29
03/04/2020-2,99%-0,041,301,311,201,314K11
02/04/20201,52%0,021,341,341,301,353K14
01/04/2020-8,33%-0,121,321,391,301,396K23
31/03/2020-4,00%-0,061,441,401,361,466K23
30/03/20202,04%0,031,501,511,311,5534K53
27/03/20201,38%0,021,471,461,401,5119K42
26/03/202016,00%0,201,451,341,341,5157K73
25/03/20204,17%0,051,251,151,151,308K28
24/03/202010,09%0,111,201,231,161,357K23
23/03/2020-16,79%-0,221,091,251,061,258K22
20/03/20207,38%0,091,311,261,221,3622K37
19/03/2020-7,58%-0,101,221,321,211,3723K45
18/03/2020-17,50%-0,281,321,601,231,6036K102
17/03/2020--1,601,741,601,7510K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito