papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,79%0,031,711,701,681,7846K32
19/01/2022-1,18%-0,021,681,781,641,7830K31
18/01/2022-3,41%-0,061,701,721,551,7526K37
17/01/20221,15%0,021,761,721,721,765K8
14/01/20221,16%0,021,741,731,731,783K6
13/01/2022-2,27%-0,041,721,761,721,7920K25
12/01/2022-1,12%-0,021,761,781,721,8270K62
11/01/2022-1,11%-0,021,781,811,761,8950K74
10/01/2022-3,23%-0,061,801,861,751,9037K46
07/01/2022-2,62%-0,051,861,911,851,9412K30
06/01/20222,14%0,041,911,781,781,97129K152
05/01/2022-1,06%-0,021,871,881,811,9014K25
04/01/2022-1,56%-0,031,891,961,881,9973K71
03/01/20222,13%0,041,921,901,882,04152K139
30/12/2021-0,53%-0,011,881,881,831,9328K35
29/12/2021-1,56%-0,031,891,941,831,9437K47
28/12/20211,05%0,021,921,901,802,10296K351
27/12/2021-4,52%-0,091,901,991,902,0177K97
23/12/2021-5,24%-0,111,992,111,922,1773K116
22/12/2021-6,67%-0,152,102,332,102,33168K199
21/12/20214,65%0,102,252,212,052,39449K371
20/12/2021-0,46%-0,012,152,352,102,671M1.050
17/12/2021127,37%1,212,161,591,532,352M1.273
16/12/2021-5,00%-0,050,950,950,950,9520K40
15/12/2021-0,99%-0,011,001,001,001,0017K41
14/12/2021-7,34%-0,081,011,011,011,0121K36
13/12/2021-0,91%-0,011,091,091,091,09114K122
10/12/2021-23,08%-0,331,101,101,101,10103K125
09/12/2021-20,56%-0,371,431,431,431,43120K120
08/12/2021-32,84%-0,881,801,801,801,80167K104
07/12/20211,52%0,042,682,642,632,7988K78
06/12/2021-1,49%-0,042,642,722,562,7260K87
03/12/2021-1,47%-0,042,682,802,602,8092K61
02/12/2021-2,86%-0,082,722,822,722,8654K52
01/12/20215,26%0,142,802,772,652,95449K335
30/11/2021-6,99%-0,202,662,822,552,98290K192
29/11/202113,49%0,342,862,682,683,12992K611
26/11/20211,20%0,032,522,452,402,93631K566
25/11/2021-1,19%-0,032,492,462,322,5035K53
24/11/2021-0,79%-0,022,522,482,482,5416K14
23/11/20211,20%0,032,542,512,492,618K20
22/11/2021-2,71%-0,072,512,612,512,6410K14
19/11/20216,61%0,162,582,502,472,5839K30
18/11/2021-3,20%-0,082,422,512,402,5547K51
17/11/2021-5,66%-0,152,502,572,502,6858K79
16/11/2021-0,38%-0,012,652,712,602,7433K33
12/11/2021-2,21%-0,062,662,722,502,79230K104
11/11/2021-1,09%-0,032,722,752,722,8063K41
10/11/20212,61%0,072,752,702,702,7521K23
09/11/20210,37%0,012,682,682,682,7518K33
08/11/2021-1,11%-0,032,672,702,652,8542K61
05/11/20210,00%0,002,702,782,682,8036K47
04/11/2021-1,10%-0,032,702,742,702,8134K37
03/11/2021-0,36%-0,012,732,712,702,7721K19
01/11/2021-2,84%-0,082,742,822,712,9042K58
29/10/20213,68%0,102,822,832,702,8452K73
28/10/2021-5,56%-0,162,722,802,722,8518K31
27/10/20211,05%0,032,882,982,812,9830K51
26/10/2021-0,35%-0,012,852,912,823,09137K115
25/10/2021-0,35%-0,012,862,842,842,9353K39
22/10/2021-1,71%-0,052,873,062,703,06146K111
21/10/2021-5,81%-0,182,923,052,913,0756K55
20/10/2021-0,64%-0,023,103,053,033,1645K57
19/10/20210,97%0,033,123,103,063,1747K67
18/10/2021-1,90%-0,063,093,143,013,24165K148
15/10/2021-0,32%-0,013,153,223,103,45563K378
14/10/20210,64%0,023,163,113,113,28259K109
13/10/20211,62%0,053,143,103,073,1479K57
11/10/20211,31%0,043,093,063,043,1038K37
08/10/2021-1,61%-0,053,053,103,053,1592K87
07/10/20210,32%0,013,103,083,053,1847K40
06/10/20211,64%0,053,093,023,003,1282K54
05/10/2021-1,30%-0,043,043,143,033,27158K131
04/10/2021-0,65%-0,023,083,193,053,2686K55
01/10/20211,64%0,053,103,083,003,24106K75
30/09/20210,66%0,023,052,992,993,2599K64
29/09/20212,71%0,083,032,972,953,1772K59
28/09/2021-6,65%-0,212,953,152,953,1761K51
27/09/2021-0,94%-0,033,163,173,133,2031K32
24/09/2021-3,63%-0,123,193,323,183,34137K87
23/09/20213,12%0,103,313,243,203,38155K87
22/09/20214,56%0,143,213,073,073,40267K249
21/09/20210,33%0,013,073,153,053,2892K75
20/09/2021-5,26%-0,173,063,172,943,2284K83
17/09/2021-3,29%-0,113,233,262,943,33272K233
16/09/20210,30%0,013,343,333,263,3651K44
15/09/2021-1,48%-0,053,333,363,253,4198K86
14/09/20210,30%0,013,383,403,313,49167K148
13/09/20214,66%0,153,373,313,253,49510K264
10/09/20213,21%0,103,223,313,173,42261K189
09/09/20210,32%0,013,123,073,003,27125K126
08/09/2021-6,89%-0,233,113,343,103,37161K157
06/09/2021-4,30%-0,153,343,283,283,43226K161
03/09/2021-3,06%-0,113,493,673,283,80414K305
02/09/2021-0,83%-0,033,603,633,553,99626K417
01/09/20215,22%0,183,633,443,333,84557K431
31/08/2021-3,90%-0,143,453,553,433,57152K103
30/08/20210,28%0,013,593,703,533,70195K116
27/08/2021-3,24%-0,123,583,773,503,86422K334
26/08/202112,80%0,423,703,383,283,86919K709
25/08/20210,61%0,023,283,303,213,38211K138
24/08/20214,15%0,133,263,283,023,40307K217
23/08/20210,00%0,003,133,163,133,40197K172
20/08/20219,44%0,273,132,862,863,39348K321
19/08/20211,42%0,042,862,792,763,06198K198
18/08/20216,02%0,162,822,692,643,19621K469
17/08/2021-8,90%-0,262,662,702,662,7382K80
16/08/2021-2,67%-0,082,923,032,703,15129K128
13/08/2021-5,06%-0,163,003,152,953,16178K90
12/08/2021-4,53%-0,153,163,333,123,33185K120
11/08/2021-4,61%-0,163,313,533,313,5490K96
10/08/2021-1,70%-0,063,473,503,453,60129K78
09/08/20211,44%0,053,533,483,423,5780K65
06/08/20210,87%0,033,483,473,403,67101K87
05/08/2021-5,48%-0,203,453,653,403,66278K202
04/08/2021-4,70%-0,183,653,863,504,04734K429
03/08/20210,79%0,033,833,753,644,22751K419
02/08/2021-0,52%-0,023,803,893,613,98191K118
30/07/2021-4,98%-0,203,824,023,824,02127K99
29/07/2021-0,74%-0,034,024,003,974,11116K112
28/07/2021-2,88%-0,124,054,154,004,35415K222
27/07/20214,25%0,174,174,004,004,651M667
26/07/2021-0,99%-0,044,003,953,854,20306K147
23/07/2021-0,74%-0,034,044,113,954,22153K127
22/07/2021-2,16%-0,094,074,254,054,41442K236
21/07/2021-0,72%-0,034,164,253,954,32403K243
20/07/2021-0,95%-0,044,194,274,164,45429K325
19/07/2021-3,20%-0,144,234,274,174,62766K616
16/07/20210,00%0,004,374,404,214,53672K345
15/07/2021-6,62%-0,314,374,674,214,67569K334
14/07/2021-3,31%-0,164,684,764,604,86475K216
13/07/2021-4,16%-0,214,844,994,755,01682K364
12/07/2021-1,37%-0,075,055,295,005,29668K250
08/07/2021--5,125,235,085,321M494


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito