ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCNO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/20192,17%0,020,940,920,900,9510K32
07/06/20192,22%0,020,920,900,880,9933K79
06/06/20190,00%0,000,900,900,890,905K19
05/06/2019-2,17%-0,020,900,950,900,955K21
04/06/20193,37%0,030,920,910,890,9418K45
03/06/20192,30%0,020,890,860,860,909K28
31/05/2019-4,40%-0,040,870,910,870,9316K35
30/05/20191,11%0,010,910,900,890,9438K39
29/05/2019-2,17%-0,020,900,920,880,938K30
28/05/20190,00%0,000,920,900,900,9533K58
27/05/201910,84%0,090,920,810,810,9879K122
24/05/20190,00%0,000,830,830,800,8310K28
23/05/20191,22%0,010,830,820,810,853K23
22/05/20191,23%0,010,820,860,800,8628K35
21/05/20190,00%0,000,810,790,770,8550K78
20/05/2019-6,90%-0,060,810,840,800,8824K57
17/05/2019-4,40%-0,040,870,990,840,9932K54
16/05/2019-18,75%-0,210,911,130,901,18114K175
15/05/2019133,33%0,641,120,950,871,19458K383
14/05/2019-4,00%-0,020,480,480,480,4845K64
13/05/2019-19,35%-0,120,500,500,500,5023K51
10/05/201912,73%0,070,620,620,620,6215K22
09/05/2019-29,49%-0,230,550,550,550,5519K26
08/05/2019-16,13%-0,150,780,780,780,789K25
07/05/2019-11,43%-0,120,930,930,930,9313K34
06/05/201917,98%0,161,051,051,051,0534K34
03/05/201911,25%0,090,890,890,890,8962K41
02/05/201923,08%0,150,800,800,800,8030K41
30/04/201916,07%0,090,650,650,650,6516K24
29/04/20191,82%0,010,560,560,560,561K9
26/04/20191,85%0,010,550,550,550,556K13
25/04/20190,00%0,000,540,540,540,5410K20
24/04/2019-22,86%-0,160,540,540,540,545K15
23/04/2019-12,50%-0,100,700,700,700,7015K19
22/04/2019-5,88%-0,050,800,800,800,807K17
18/04/20190,00%0,000,850,850,850,8514K11
17/04/2019-13,27%-0,130,850,850,850,8525K25
16/04/2019-18,33%-0,220,980,980,980,982K11
15/04/2019-12,41%-0,171,201,201,201,2011K17
12/04/2019-3,52%-0,051,371,411,341,457K8
11/04/20195,97%0,081,421,371,331,4535K23
10/04/2019-4,96%-0,071,341,381,301,4013K18
08/04/2019-1,40%-0,021,411,401,391,412K6
05/04/20192,14%0,031,431,401,401,4410K12
04/04/2019-4,11%-0,061,401,481,331,5231K40
03/04/20190,00%0,001,461,411,411,462872
02/04/20193,55%0,051,461,411,381,467K12
01/04/2019-7,24%-0,111,411,471,411,4816K20
29/03/20192,70%0,041,521,551,521,566193
28/03/2019-2,63%-0,041,481,501,401,5010K15
27/03/20192,01%0,031,521,471,471,522K5
26/03/20190,68%0,011,491,471,471,496K12
25/03/2019-2,63%-0,041,481,501,481,503K6
22/03/2019-5,59%-0,091,521,561,521,563K6
21/03/20190,62%0,011,611,621,611,622K3
20/03/20192,56%0,041,601,561,561,626K8
19/03/2019-1,27%-0,021,561,571,561,582K6
18/03/20190,00%0,001,581,561,561,586283
15/03/2019-0,63%-0,011,581,531,531,584663
13/03/2019-0,62%-0,011,591,551,551,599403
12/03/2019-2,44%-0,041,601,561,521,6211K21
11/03/20190,61%0,011,641,641,641,641641
08/03/20190,62%0,011,631,621,621,632K5
07/03/2019-1,22%-0,021,621,591,521,625K11
01/03/20190,00%0,001,641,631,631,643K3
28/02/20190,00%0,001,641,561,561,642K5
27/02/20190,00%0,001,641,561,561,655K10
26/02/2019-0,61%-0,011,641,641,551,641K4
25/02/20190,00%0,001,651,581,581,655K10
21/02/2019-0,60%-0,011,651,591,591,654833
20/02/20190,00%0,001,661,631,631,668244
19/02/20192,47%0,041,661,601,591,669K12
18/02/2019-1,22%-0,021,621,641,601,648K3
15/02/20190,61%0,011,641,631,631,651K4
14/02/2019-0,61%-0,011,631,651,541,656K11
13/02/2019-0,61%-0,011,641,591,571,645K9
12/02/20190,00%0,001,651,641,561,665K8
11/02/20190,00%0,001,651,671,571,672K12
08/02/2019-0,60%-0,011,651,521,521,6520K27
07/02/2019-0,60%-0,011,661,631,621,673K9
06/02/2019-0,60%-0,011,671,671,671,678352
05/02/2019-1,18%-0,021,681,631,631,699K13
04/02/20191,19%0,021,701,671,671,7016K15
01/02/20190,60%0,011,681,681,641,6911K10
31/01/20190,00%0,001,671,601,601,676K13
30/01/20192,45%0,041,671,671,611,676624
29/01/2019-1,81%-0,031,631,661,611,6913K23
28/01/20191,22%0,021,661,721,621,7217K24
24/01/2019-0,61%-0,011,641,721,611,7237K43
23/01/2019-5,17%-0,091,651,791,621,8097K77
22/01/20196,75%0,111,741,631,601,79134K109
21/01/2019-0,61%-0,011,631,631,601,6918K20
18/01/2019-1,80%-0,031,641,671,581,7060K63
17/01/20199,15%0,141,671,491,491,6868K79
16/01/2019-1,92%-0,031,531,501,501,534K7
15/01/2019-2,50%-0,041,561,511,511,592K6
14/01/20192,56%0,041,601,581,571,6635K27
11/01/20190,00%0,001,561,521,511,563K8
10/01/20190,65%0,011,561,511,511,564K6
09/01/20192,65%0,041,551,521,521,557K11
08/01/2019-3,82%-0,061,511,511,511,512K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br