papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,00%0,001,391,391,381,4387K74
19/01/20222,21%0,031,391,421,361,4328K53
18/01/2022-4,90%-0,071,361,431,351,4444K56
17/01/20220,00%0,001,431,431,401,4460K57
14/01/20220,70%0,011,431,481,411,4856K48
13/01/2022-2,07%-0,031,421,421,401,4421K34
12/01/2022-2,68%-0,041,451,461,431,49133K112
11/01/20220,00%0,001,491,491,421,60306K280
10/01/20221,36%0,021,491,501,451,5794K144
07/01/2022-4,55%-0,071,471,551,471,5669K119
06/01/20228,45%0,121,541,491,451,62192K310
05/01/2022-5,33%-0,081,421,501,411,5167K65
04/01/2022-2,60%-0,041,501,581,491,64263K255
03/01/20220,65%0,011,541,531,531,67201K360
30/12/20210,66%0,011,531,501,461,5532K48
29/12/2021-5,00%-0,081,521,621,501,6245K85
28/12/20218,11%0,121,601,411,401,69397K409
27/12/2021-1,99%-0,031,481,541,421,55121K119
23/12/2021-8,48%-0,141,511,711,501,72146K221
22/12/2021-7,30%-0,131,651,801,651,80287K302
21/12/20214,71%0,081,781,751,711,92881K787
20/12/20216,92%0,111,701,621,482,162M1.655
17/12/2021127,14%0,891,591,341,241,882M1.553
16/12/20217,69%0,050,700,700,700,7084K106
15/12/2021-9,72%-0,070,650,650,650,6547K101
14/12/2021-20,00%-0,180,720,720,720,7251K120
13/12/2021-11,76%-0,120,900,900,900,9077K130
10/12/2021-21,54%-0,281,021,021,021,02144K169
09/12/2021-13,33%-0,201,301,301,301,30146K137
08/12/2021-16,20%-0,291,501,501,501,50166K113
07/12/20212,29%0,041,791,751,711,89174K207
06/12/20211,74%0,031,751,751,721,8041K67
03/12/2021-3,91%-0,071,721,821,691,85132K140
02/12/2021-3,76%-0,071,791,861,771,99135K169
01/12/20213,33%0,061,861,821,762,00585K419
30/11/2021-6,74%-0,131,801,981,752,03447K464
29/11/202116,27%0,271,931,761,762,131M1.055
26/11/20214,40%0,071,661,591,552,061M1.433
25/11/2021-0,62%-0,011,591,601,501,6492K69
24/11/2021-1,84%-0,031,601,611,601,6434K68
23/11/2021-1,21%-0,021,631,651,601,6642K54
22/11/2021-1,79%-0,031,651,671,631,7888K81
19/11/20211,82%0,031,681,721,651,7664K102
18/11/2021-8,84%-0,161,651,771,651,7793K148
17/11/2021-4,74%-0,091,811,901,721,9061K128
16/11/2021-4,52%-0,091,902,001,902,0334K60
12/11/2021-1,49%-0,031,992,041,982,0593K66
11/11/2021-0,49%-0,012,022,012,002,13215K198
10/11/2021-0,49%-0,012,032,012,002,0349K53
09/11/20211,49%0,032,042,032,012,0556K55
08/11/20210,00%0,002,012,031,982,0660K80
05/11/20210,50%0,012,012,062,012,0649K58
04/11/2021-3,38%-0,072,002,062,002,0967K124
03/11/20210,00%0,002,072,072,052,1065K68
01/11/2021-1,90%-0,042,072,142,002,18128K126
29/10/2021-7,05%-0,162,112,312,102,33113K134
28/10/20210,89%0,022,272,232,202,3546K85
27/10/2021-3,85%-0,092,252,412,232,48230K271
26/10/20217,83%0,172,342,152,152,41257K434
25/10/2021-0,46%-0,012,172,212,162,2596K123
22/10/2021-3,96%-0,092,182,282,062,28127K183
21/10/2021-3,81%-0,092,272,342,272,4190K113
20/10/2021-0,42%-0,012,362,402,362,4351K59
19/10/2021-0,42%-0,012,372,422,352,45106K146
18/10/2021-0,83%-0,022,382,402,372,50140K169
15/10/20211,27%0,032,402,422,382,56431K296
14/10/20210,00%0,002,372,442,372,55218K265
13/10/20210,00%0,002,372,402,342,49204K168
11/10/20211,72%0,042,372,352,332,3947K55
08/10/2021-1,69%-0,042,332,372,332,43175K127
07/10/2021-1,25%-0,032,372,402,332,5098K57
06/10/20210,42%0,012,402,392,332,4590K75
05/10/2021-2,85%-0,072,392,502,382,5699K121
04/10/2021-5,75%-0,152,462,562,462,60118K75
01/10/202112,02%0,282,612,392,392,67205K148
30/09/2021-0,43%-0,012,332,352,302,4950K91
29/09/2021-4,49%-0,112,342,492,302,53141K132
28/09/2021-3,54%-0,092,452,592,442,62100K106
27/09/2021-3,42%-0,092,542,662,512,6772K70
24/09/20210,38%0,012,632,692,602,69123K62
23/09/20210,38%0,012,622,662,592,73210K123
22/09/20210,00%0,002,612,682,602,80269K228
21/09/20211,56%0,042,612,642,572,78273K224
20/09/2021-7,55%-0,212,572,782,502,78252K203
17/09/2021-3,81%-0,112,782,892,612,89303K202
16/09/2021-0,69%-0,022,892,952,852,98221K145
15/09/2021-3,00%-0,092,913,042,803,04406K260
14/09/20210,00%0,003,003,062,893,13703K438
13/09/20216,38%0,183,002,852,853,07926K514
10/09/20217,63%0,202,822,692,692,88627K371
09/09/20211,55%0,042,622,622,422,69454K340
08/09/2021-9,79%-0,282,582,862,562,86356K286
06/09/2021-2,39%-0,072,862,882,762,90198K161
03/09/2021-1,35%-0,042,933,012,743,11706K420
02/09/20210,00%0,002,972,972,943,251M686
01/09/20216,07%0,172,972,802,553,101M707
31/08/2021-4,11%-0,122,802,992,703,00475K391
30/08/2021-4,58%-0,142,923,122,853,15583K423
27/08/2021-5,26%-0,173,063,192,883,412M1.154
26/08/202114,13%0,403,232,902,833,343M1.432
25/08/20214,04%0,112,832,742,672,86481K302
24/08/20213,42%0,092,722,662,662,88491K337
23/08/20215,20%0,132,632,602,512,74356K316
20/08/20214,60%0,112,502,432,412,67638K383
19/08/20211,27%0,032,392,302,202,68667K502
18/08/202120,41%0,402,361,971,892,53751K707
17/08/2021-5,31%-0,111,962,071,912,10169K198
16/08/2021-10,00%-0,232,072,322,072,36328K396
13/08/2021-3,77%-0,092,302,442,302,44240K232
12/08/2021-6,27%-0,162,392,622,372,65400K359
11/08/2021-6,59%-0,182,552,742,552,78221K213
10/08/2021-3,53%-0,102,732,832,732,87231K190
09/08/20210,00%0,002,832,922,832,95134K172
06/08/2021-1,39%-0,042,832,892,833,00267K249
05/08/2021-3,37%-0,102,872,902,873,00460K394
04/08/20210,68%0,022,972,992,953,08377K396
03/08/2021-3,91%-0,122,953,102,803,201M679
02/08/2021-2,54%-0,083,073,163,023,26461K425
30/07/2021-6,25%-0,213,153,353,103,35354K283
29/07/20211,82%0,063,363,273,253,37555K230
28/07/2021-2,94%-0,103,303,453,303,56405K260
27/07/2021-2,02%-0,073,403,353,353,961M788
26/07/20211,17%0,043,473,503,193,50656K315
23/07/2021-6,79%-0,253,433,643,433,69543K476
22/07/20210,82%0,033,683,583,583,78493K425
21/07/2021-1,08%-0,043,653,753,503,81420K268
20/07/2021-1,60%-0,063,693,703,603,80266K269
19/07/2021-2,09%-0,083,753,873,623,93697K595
16/07/20210,26%0,013,833,873,504,001M727
15/07/2021-5,21%-0,213,824,103,804,10988K530
14/07/2021-1,71%-0,074,034,114,014,16543K386
13/07/2021-2,61%-0,114,104,194,084,29583K388
12/07/20210,24%0,014,214,354,104,35652K399
08/07/2021--4,204,354,204,552M848


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito