ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20191,11%0,010,910,910,910,911K4
10/06/2019-3,23%-0,030,900,900,880,9343K71
07/06/20198,14%0,070,930,900,860,93136K128
06/06/2019-5,49%-0,050,860,870,850,9095K60
05/06/20190,00%0,000,910,920,870,9440K51
04/06/20190,00%0,000,910,910,890,9412K34
03/06/20191,11%0,010,910,920,910,958K33
31/05/2019-4,26%-0,040,900,910,880,9411K38
30/05/20194,44%0,040,940,900,900,9874K60
29/05/2019-1,10%-0,010,900,960,870,9659K52
28/05/2019-4,21%-0,040,910,960,880,9940K63
27/05/201914,46%0,120,950,850,851,00133K104
24/05/2019-3,49%-0,030,830,870,820,8713K24
23/05/20192,38%0,020,860,850,850,884K16
22/05/20190,00%0,000,840,840,820,8521K25
21/05/20195,00%0,040,840,800,780,8637K83
20/05/2019-4,76%-0,040,800,840,800,8949K68
17/05/2019-7,69%-0,070,840,940,830,97100K92
16/05/2019-18,75%-0,210,911,100,911,22421K339
15/05/2019124,00%0,621,121,050,861,20654K535
14/05/2019-23,08%-0,150,500,500,500,5074K102
13/05/2019-7,14%-0,050,650,650,650,6526K51
10/05/201914,75%0,090,700,700,700,7034K18
09/05/2019-17,57%-0,130,610,610,610,6129K36
08/05/2019-14,94%-0,130,740,740,740,7427K36
07/05/2019-20,91%-0,230,870,870,870,8739K39
06/05/20192,80%0,031,101,101,101,1031K33
03/05/201922,99%0,201,071,071,071,07104K57
02/05/201924,29%0,170,870,870,870,8758K49
30/04/20199,38%0,060,700,700,700,7037K34
29/04/201933,33%0,160,640,640,640,6417K23
26/04/20190,00%0,000,480,480,480,4830K61
25/04/2019-18,64%-0,110,480,480,480,4841K61
24/04/2019-9,23%-0,060,590,590,590,5936K37
23/04/2019-12,16%-0,090,650,650,650,6571K44
22/04/2019-6,33%-0,050,740,740,740,7449K35
18/04/20193,95%0,030,790,790,790,7931K34
17/04/20198,57%0,060,760,760,760,7693K61
16/04/2019-46,97%-0,620,700,700,700,7038K67
15/04/2019-3,65%-0,051,321,321,321,3212K13
12/04/2019-2,14%-0,031,371,471,371,478K13
11/04/20193,70%0,051,401,351,311,4994K88
10/04/2019-0,74%-0,011,351,351,301,3621K21
09/04/20192,26%0,031,361,321,321,3624K19
08/04/2019-1,48%-0,021,331,401,331,4019K31
05/04/2019-2,88%-0,041,351,331,331,4246K52
04/04/2019-2,80%-0,041,391,421,301,45100K114
03/04/20190,00%0,001,431,431,361,457K18
02/04/20190,00%0,001,431,431,361,4322K38
01/04/2019-5,92%-0,091,431,471,391,4838K28
29/03/20192,01%0,031,521,541,471,543K7
28/03/2019-1,32%-0,021,491,511,421,517K20
27/03/20190,67%0,011,511,531,451,5846K36
26/03/2019-0,66%-0,011,501,521,501,531K4
25/03/20190,00%0,001,511,511,511,512K1
22/03/2019-3,21%-0,051,511,541,501,6026K34
21/03/2019-3,70%-0,061,561,621,541,6251K48
20/03/20193,85%0,061,621,591,551,6244K32
19/03/2019-0,64%-0,011,561,561,551,5714K20
18/03/2019-1,26%-0,021,571,571,571,572K2
15/03/20190,00%0,001,591,591,591,631K5
14/03/20190,00%0,001,591,591,561,596K6
13/03/20190,00%0,001,591,551,551,609K12
12/03/20192,58%0,041,591,551,551,607K11
11/03/2019-2,52%-0,041,551,591,541,6510K21
08/03/20190,63%0,011,591,601,591,6525K20
07/03/2019-1,25%-0,021,581,591,541,5932K22
06/03/2019-0,62%-0,011,601,601,601,606402
01/03/2019-0,62%-0,011,611,611,571,617985
28/02/2019-0,61%-0,011,621,631,551,6346K41
27/02/20190,00%0,001,631,611,601,6322K9
25/02/2019-0,61%-0,011,631,631,571,6418K27
22/02/20190,00%0,001,641,641,601,655K9
21/02/2019-0,61%-0,011,641,611,611,649K4
20/02/20191,23%0,021,651,631,601,6511K15
19/02/20190,00%0,001,631,601,591,6315K9
18/02/20191,88%0,031,631,601,581,6312K17
15/02/20190,00%0,001,601,651,601,6520K20
14/02/2019-0,62%-0,011,601,611,601,7037K23
13/02/2019-1,23%-0,021,611,631,601,6526K18
12/02/2019-1,81%-0,031,631,621,621,669K13
11/02/2019-1,19%-0,021,661,661,601,675K9
08/02/20190,60%0,011,681,601,601,692K3
07/02/2019-0,60%-0,011,671,651,601,679K17
06/02/20190,00%0,001,681,681,611,7019K17
05/02/20190,60%0,011,681,641,641,684K6
04/02/2019-0,60%-0,011,671,671,671,673342
01/02/20190,00%0,001,681,681,651,6933K20
31/01/20190,00%0,001,681,661,661,6916K14
30/01/2019-0,59%-0,011,681,691,661,694K7
29/01/2019-0,59%-0,011,691,741,601,7472K25
28/01/20191,80%0,031,701,701,621,7036K31
24/01/2019-0,60%-0,011,671,721,651,7234K30
23/01/2019-5,08%-0,091,681,801,651,80245K126
22/01/20195,36%0,091,771,671,651,90508K287
21/01/2019-0,59%-0,011,681,681,621,6836K20
18/01/2019-2,87%-0,051,691,751,611,7559K66
17/01/20198,07%0,131,741,621,601,77107K78
16/01/20190,62%0,011,611,601,601,657K8
15/01/2019-3,61%-0,061,601,631,591,656K17
14/01/20191,22%0,021,661,661,581,685K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br