papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,58%-0,041,511,581,511,60155K159
14/01/20214,73%0,071,551,481,481,60249K230
13/01/2021-0,67%-0,011,481,491,471,4964K46
12/01/20212,05%0,031,491,461,461,4926K68
11/01/2021-2,67%-0,041,461,501,461,5020K41
08/01/20210,67%0,011,501,471,461,5277K83
07/01/2021-0,67%-0,011,491,491,471,5040K54
06/01/20210,00%0,001,501,501,481,5254K61
05/01/2021-0,66%-0,011,501,511,481,5339K47
04/01/20210,67%0,011,511,531,481,53100K96
30/12/2020-1,96%-0,031,501,501,481,52154K129
29/12/20202,68%0,041,531,501,471,59237K223
28/12/20201,36%0,021,491,471,461,50128K105
23/12/2020-1,34%-0,021,471,461,461,5029K51
22/12/20200,68%0,011,491,461,461,5026K40
21/12/2020-1,99%-0,031,481,491,441,50127K131
18/12/2020-1,31%-0,021,511,531,481,54189K159
17/12/2020-1,29%-0,021,531,541,501,54203K133
16/12/2020-3,12%-0,051,551,611,511,61240K234
15/12/20200,00%0,001,601,601,561,61116K93
14/12/2020-0,62%-0,011,601,611,591,6280K73
11/12/20200,00%0,001,611,631,601,6376K87
10/12/2020-1,23%-0,021,611,631,591,63103K97
09/12/20201,24%0,021,631,631,611,6490K78
08/12/2020-0,62%-0,011,611,631,611,64186K160
07/12/2020-1,82%-0,031,621,661,621,66195K188
04/12/20200,00%0,001,651,661,601,67407K279
03/12/2020-1,20%-0,021,651,701,621,76851K592
02/12/20200,00%0,001,671,691,661,831M844
01/12/20202,45%0,041,671,641,641,801M763
30/11/2020-0,61%-0,011,631,671,621,68219K125
27/11/2020-0,61%-0,011,641,661,621,75559K307
26/11/2020-1,79%-0,031,651,681,651,72116K117
25/11/20203,07%0,051,681,641,601,70137K159
24/11/2020-1,81%-0,031,631,631,551,71243K255
23/11/2020-0,60%-0,011,661,671,621,6847K79
20/11/20202,45%0,041,671,651,651,7079K84
19/11/2020-2,98%-0,051,631,691,621,73186K163
18/11/20200,00%0,001,681,721,661,72148K98
17/11/2020-1,18%-0,021,681,741,661,74106K99
16/11/2020-0,58%-0,011,701,761,641,76139K101
13/11/2020-1,16%-0,021,711,771,691,7784K105
12/11/2020-1,14%-0,021,731,831,681,83175K137
11/11/20200,57%0,011,751,851,751,87202K230
10/11/20202,35%0,041,741,731,731,94890K611
09/11/20202,41%0,041,701,661,641,72137K107
06/11/20200,61%0,011,661,691,631,6947K75
05/11/2020-2,37%-0,041,651,731,601,76189K115
04/11/2020-3,43%-0,061,691,751,631,76113K156
03/11/20208,70%0,141,751,651,621,76140K164
30/10/20200,00%0,001,611,621,561,6754K68
29/10/20202,55%0,041,611,571,441,70128K196
28/10/2020-7,10%-0,121,571,681,521,68257K320
27/10/2020-7,65%-0,141,691,851,671,90391K323
26/10/2020-8,04%-0,161,832,031,832,091M723
23/10/202023,60%0,381,991,621,611,992M1.076
22/10/2020-5,85%-0,101,611,791,601,79567K346
21/10/20204,27%0,071,711,641,591,80555K453
20/10/20207,19%0,111,641,531,531,65189K163
19/10/2020-2,55%-0,041,531,571,521,6450K94
16/10/20201,95%0,031,571,551,541,6460K97
15/10/20201,99%0,031,541,511,511,57125K111
14/10/2020-2,58%-0,041,511,511,491,67245K205
13/10/20205,44%0,081,551,471,461,61205K233
09/10/20204,26%0,061,471,411,411,5283K102
08/10/2020-2,76%-0,041,411,411,411,4525K39
07/10/2020-0,68%-0,011,451,461,411,5135K45
06/10/20205,80%0,081,461,391,381,46137K59
05/10/2020-1,43%-0,021,381,381,381,4310K19
02/10/2020-0,71%-0,011,401,381,381,4319K17
01/10/20200,00%0,001,411,431,391,447K22
30/09/20202,92%0,041,411,411,381,4213K23
29/09/2020-2,14%-0,031,371,401,351,4023K30
28/09/2020-1,41%-0,021,401,451,401,4520K30
25/09/20201,43%0,021,421,431,391,4326K38
24/09/2020-2,78%-0,041,401,441,391,4430K75
23/09/20202,86%0,041,441,401,401,4469K45
22/09/2020-2,10%-0,031,401,441,401,4515K23
21/09/2020-1,38%-0,021,431,451,401,4822K45
18/09/2020-0,68%-0,011,451,451,451,5053K101
17/09/2020-0,68%-0,011,461,461,451,4737K45
16/09/2020-1,34%-0,021,471,491,461,4930K63
15/09/2020-0,67%-0,011,491,501,471,5330K45
14/09/20201,35%0,021,501,461,461,5317K37
11/09/20201,37%0,021,481,461,451,5014K23
10/09/2020-3,31%-0,051,461,511,461,5588K79
09/09/2020-3,21%-0,051,511,591,451,5955K64
08/09/20200,00%0,001,561,611,561,6357K51
04/09/2020-1,89%-0,031,561,621,551,65161K125
03/09/20203,25%0,051,591,541,521,67222K228
02/09/2020-1,28%-0,021,541,561,531,6042K64
01/09/20201,96%0,031,561,531,491,5846K62
31/08/2020-1,29%-0,021,531,561,501,5863K44
28/08/2020-4,32%-0,071,551,621,521,67217K127
27/08/20206,58%0,101,621,521,451,65178K134
26/08/2020-1,94%-0,031,521,581,501,60119K132
25/08/20203,33%0,051,551,531,521,62149K127
24/08/20205,63%0,081,501,421,421,52101K91
21/08/2020-0,70%-0,011,421,431,411,4518K28
20/08/2020-1,38%-0,021,431,491,431,4948K58
19/08/2020-2,03%-0,031,451,481,451,5021K34
18/08/20202,07%0,031,481,451,451,5195K68
17/08/2020-2,68%-0,041,451,491,451,5465K64
14/08/2020-0,67%-0,011,491,541,471,5668K88
13/08/20200,67%0,011,501,491,481,5578K141
12/08/2020-6,88%-0,111,491,561,411,60187K222
11/08/202021,21%0,281,601,321,321,63414K444
10/08/2020-5,04%-0,071,321,351,251,3563K82
07/08/2020-0,71%-0,011,391,381,351,4025K26
06/08/20201,45%0,021,401,391,381,4214K48
05/08/20200,73%0,011,381,311,301,4222K46
04/08/2020-0,72%-0,011,371,351,301,3828K53
03/08/2020-1,43%-0,021,381,421,331,4628K59
31/07/2020-3,45%-0,051,401,451,401,4751K76
30/07/2020-2,03%-0,031,451,441,431,4922K43
29/07/2020-1,33%-0,021,481,431,431,4920K53
28/07/20200,00%0,001,501,471,431,5459K83
27/07/20201,35%0,021,501,551,491,5627K61
24/07/2020-2,63%-0,041,481,501,431,5072K83
23/07/2020-2,56%-0,041,521,551,521,5750K68
22/07/2020-2,50%-0,041,561,681,551,6851K62
21/07/2020-2,44%-0,041,601,661,591,69101K96
20/07/2020-2,38%-0,041,641,651,631,6948K72
17/07/20200,00%0,001,681,711,651,7174K75
16/07/2020-4,00%-0,071,681,741,681,74118K83
15/07/20202,94%0,051,751,701,621,75224K127
14/07/20201,19%0,021,701,681,661,7338K72
13/07/2020-1,75%-0,031,681,751,671,76249K220
10/07/20203,64%0,061,711,711,651,841M681
09/07/20203,77%0,061,651,591,571,75850K616
08/07/20201,92%0,031,591,561,561,62154K154
07/07/20200,65%0,011,561,581,541,60106K142
06/07/20200,65%0,011,551,631,551,63176K189
03/07/2020--1,541,481,451,741M621


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito