Cotação atual, histórico e gráfico do papel: TCNO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -2,58% | -0,04 | 1,51 | 1,58 | 1,51 | 1,60 | 155K | 159 |
14/01/2021 | 4,73% | 0,07 | 1,55 | 1,48 | 1,48 | 1,60 | 249K | 230 |
13/01/2021 | -0,67% | -0,01 | 1,48 | 1,49 | 1,47 | 1,49 | 64K | 46 |
12/01/2021 | 2,05% | 0,03 | 1,49 | 1,46 | 1,46 | 1,49 | 26K | 68 |
11/01/2021 | -2,67% | -0,04 | 1,46 | 1,50 | 1,46 | 1,50 | 20K | 41 |
08/01/2021 | 0,67% | 0,01 | 1,50 | 1,47 | 1,46 | 1,52 | 77K | 83 |
07/01/2021 | -0,67% | -0,01 | 1,49 | 1,49 | 1,47 | 1,50 | 40K | 54 |
06/01/2021 | 0,00% | 0,00 | 1,50 | 1,50 | 1,48 | 1,52 | 54K | 61 |
05/01/2021 | -0,66% | -0,01 | 1,50 | 1,51 | 1,48 | 1,53 | 39K | 47 |
04/01/2021 | 0,67% | 0,01 | 1,51 | 1,53 | 1,48 | 1,53 | 100K | 96 |
30/12/2020 | -1,96% | -0,03 | 1,50 | 1,50 | 1,48 | 1,52 | 154K | 129 |
|
29/12/2020 | 2,68% | 0,04 | 1,53 | 1,50 | 1,47 | 1,59 | 237K | 223 |
28/12/2020 | 1,36% | 0,02 | 1,49 | 1,47 | 1,46 | 1,50 | 128K | 105 |
23/12/2020 | -1,34% | -0,02 | 1,47 | 1,46 | 1,46 | 1,50 | 29K | 51 |
22/12/2020 | 0,68% | 0,01 | 1,49 | 1,46 | 1,46 | 1,50 | 26K | 40 |
21/12/2020 | -1,99% | -0,03 | 1,48 | 1,49 | 1,44 | 1,50 | 127K | 131 |
18/12/2020 | -1,31% | -0,02 | 1,51 | 1,53 | 1,48 | 1,54 | 189K | 159 |
17/12/2020 | -1,29% | -0,02 | 1,53 | 1,54 | 1,50 | 1,54 | 203K | 133 |
16/12/2020 | -3,12% | -0,05 | 1,55 | 1,61 | 1,51 | 1,61 | 240K | 234 |
15/12/2020 | 0,00% | 0,00 | 1,60 | 1,60 | 1,56 | 1,61 | 116K | 93 |
14/12/2020 | -0,62% | -0,01 | 1,60 | 1,61 | 1,59 | 1,62 | 80K | 73 |
11/12/2020 | 0,00% | 0,00 | 1,61 | 1,63 | 1,60 | 1,63 | 76K | 87 |
10/12/2020 | -1,23% | -0,02 | 1,61 | 1,63 | 1,59 | 1,63 | 103K | 97 |
09/12/2020 | 1,24% | 0,02 | 1,63 | 1,63 | 1,61 | 1,64 | 90K | 78 |
08/12/2020 | -0,62% | -0,01 | 1,61 | 1,63 | 1,61 | 1,64 | 186K | 160 |
07/12/2020 | -1,82% | -0,03 | 1,62 | 1,66 | 1,62 | 1,66 | 195K | 188 |
04/12/2020 | 0,00% | 0,00 | 1,65 | 1,66 | 1,60 | 1,67 | 407K | 279 |
03/12/2020 | -1,20% | -0,02 | 1,65 | 1,70 | 1,62 | 1,76 | 851K | 592 |
02/12/2020 | 0,00% | 0,00 | 1,67 | 1,69 | 1,66 | 1,83 | 1M | 844 |
01/12/2020 | 2,45% | 0,04 | 1,67 | 1,64 | 1,64 | 1,80 | 1M | 763 |
30/11/2020 | -0,61% | -0,01 | 1,63 | 1,67 | 1,62 | 1,68 | 219K | 125 |
27/11/2020 | -0,61% | -0,01 | 1,64 | 1,66 | 1,62 | 1,75 | 559K | 307 |
26/11/2020 | -1,79% | -0,03 | 1,65 | 1,68 | 1,65 | 1,72 | 116K | 117 |
25/11/2020 | 3,07% | 0,05 | 1,68 | 1,64 | 1,60 | 1,70 | 137K | 159 |
24/11/2020 | -1,81% | -0,03 | 1,63 | 1,63 | 1,55 | 1,71 | 243K | 255 |
23/11/2020 | -0,60% | -0,01 | 1,66 | 1,67 | 1,62 | 1,68 | 47K | 79 |
20/11/2020 | 2,45% | 0,04 | 1,67 | 1,65 | 1,65 | 1,70 | 79K | 84 |
19/11/2020 | -2,98% | -0,05 | 1,63 | 1,69 | 1,62 | 1,73 | 186K | 163 |
18/11/2020 | 0,00% | 0,00 | 1,68 | 1,72 | 1,66 | 1,72 | 148K | 98 |
17/11/2020 | -1,18% | -0,02 | 1,68 | 1,74 | 1,66 | 1,74 | 106K | 99 |
16/11/2020 | -0,58% | -0,01 | 1,70 | 1,76 | 1,64 | 1,76 | 139K | 101 |
13/11/2020 | -1,16% | -0,02 | 1,71 | 1,77 | 1,69 | 1,77 | 84K | 105 |
12/11/2020 | -1,14% | -0,02 | 1,73 | 1,83 | 1,68 | 1,83 | 175K | 137 |
11/11/2020 | 0,57% | 0,01 | 1,75 | 1,85 | 1,75 | 1,87 | 202K | 230 |
10/11/2020 | 2,35% | 0,04 | 1,74 | 1,73 | 1,73 | 1,94 | 890K | 611 |
09/11/2020 | 2,41% | 0,04 | 1,70 | 1,66 | 1,64 | 1,72 | 137K | 107 |
06/11/2020 | 0,61% | 0,01 | 1,66 | 1,69 | 1,63 | 1,69 | 47K | 75 |
05/11/2020 | -2,37% | -0,04 | 1,65 | 1,73 | 1,60 | 1,76 | 189K | 115 |
04/11/2020 | -3,43% | -0,06 | 1,69 | 1,75 | 1,63 | 1,76 | 113K | 156 |
03/11/2020 | 8,70% | 0,14 | 1,75 | 1,65 | 1,62 | 1,76 | 140K | 164 |
30/10/2020 | 0,00% | 0,00 | 1,61 | 1,62 | 1,56 | 1,67 | 54K | 68 |
29/10/2020 | 2,55% | 0,04 | 1,61 | 1,57 | 1,44 | 1,70 | 128K | 196 |
28/10/2020 | -7,10% | -0,12 | 1,57 | 1,68 | 1,52 | 1,68 | 257K | 320 |
27/10/2020 | -7,65% | -0,14 | 1,69 | 1,85 | 1,67 | 1,90 | 391K | 323 |
26/10/2020 | -8,04% | -0,16 | 1,83 | 2,03 | 1,83 | 2,09 | 1M | 723 |
23/10/2020 | 23,60% | 0,38 | 1,99 | 1,62 | 1,61 | 1,99 | 2M | 1.076 |
22/10/2020 | -5,85% | -0,10 | 1,61 | 1,79 | 1,60 | 1,79 | 567K | 346 |
21/10/2020 | 4,27% | 0,07 | 1,71 | 1,64 | 1,59 | 1,80 | 555K | 453 |
20/10/2020 | 7,19% | 0,11 | 1,64 | 1,53 | 1,53 | 1,65 | 189K | 163 |
19/10/2020 | -2,55% | -0,04 | 1,53 | 1,57 | 1,52 | 1,64 | 50K | 94 |
16/10/2020 | 1,95% | 0,03 | 1,57 | 1,55 | 1,54 | 1,64 | 60K | 97 |
15/10/2020 | 1,99% | 0,03 | 1,54 | 1,51 | 1,51 | 1,57 | 125K | 111 |
14/10/2020 | -2,58% | -0,04 | 1,51 | 1,51 | 1,49 | 1,67 | 245K | 205 |
13/10/2020 | 5,44% | 0,08 | 1,55 | 1,47 | 1,46 | 1,61 | 205K | 233 |
09/10/2020 | 4,26% | 0,06 | 1,47 | 1,41 | 1,41 | 1,52 | 83K | 102 |
08/10/2020 | -2,76% | -0,04 | 1,41 | 1,41 | 1,41 | 1,45 | 25K | 39 |
07/10/2020 | -0,68% | -0,01 | 1,45 | 1,46 | 1,41 | 1,51 | 35K | 45 |
06/10/2020 | 5,80% | 0,08 | 1,46 | 1,39 | 1,38 | 1,46 | 137K | 59 |
05/10/2020 | -1,43% | -0,02 | 1,38 | 1,38 | 1,38 | 1,43 | 10K | 19 |
02/10/2020 | -0,71% | -0,01 | 1,40 | 1,38 | 1,38 | 1,43 | 19K | 17 |
01/10/2020 | 0,00% | 0,00 | 1,41 | 1,43 | 1,39 | 1,44 | 7K | 22 |
30/09/2020 | 2,92% | 0,04 | 1,41 | 1,41 | 1,38 | 1,42 | 13K | 23 |
29/09/2020 | -2,14% | -0,03 | 1,37 | 1,40 | 1,35 | 1,40 | 23K | 30 |
28/09/2020 | -1,41% | -0,02 | 1,40 | 1,45 | 1,40 | 1,45 | 20K | 30 |
25/09/2020 | 1,43% | 0,02 | 1,42 | 1,43 | 1,39 | 1,43 | 26K | 38 |
24/09/2020 | -2,78% | -0,04 | 1,40 | 1,44 | 1,39 | 1,44 | 30K | 75 |
23/09/2020 | 2,86% | 0,04 | 1,44 | 1,40 | 1,40 | 1,44 | 69K | 45 |
22/09/2020 | -2,10% | -0,03 | 1,40 | 1,44 | 1,40 | 1,45 | 15K | 23 |
21/09/2020 | -1,38% | -0,02 | 1,43 | 1,45 | 1,40 | 1,48 | 22K | 45 |
18/09/2020 | -0,68% | -0,01 | 1,45 | 1,45 | 1,45 | 1,50 | 53K | 101 |
17/09/2020 | -0,68% | -0,01 | 1,46 | 1,46 | 1,45 | 1,47 | 37K | 45 |
16/09/2020 | -1,34% | -0,02 | 1,47 | 1,49 | 1,46 | 1,49 | 30K | 63 |
15/09/2020 | -0,67% | -0,01 | 1,49 | 1,50 | 1,47 | 1,53 | 30K | 45 |
14/09/2020 | 1,35% | 0,02 | 1,50 | 1,46 | 1,46 | 1,53 | 17K | 37 |
11/09/2020 | 1,37% | 0,02 | 1,48 | 1,46 | 1,45 | 1,50 | 14K | 23 |
10/09/2020 | -3,31% | -0,05 | 1,46 | 1,51 | 1,46 | 1,55 | 88K | 79 |
09/09/2020 | -3,21% | -0,05 | 1,51 | 1,59 | 1,45 | 1,59 | 55K | 64 |
08/09/2020 | 0,00% | 0,00 | 1,56 | 1,61 | 1,56 | 1,63 | 57K | 51 |
04/09/2020 | -1,89% | -0,03 | 1,56 | 1,62 | 1,55 | 1,65 | 161K | 125 |
03/09/2020 | 3,25% | 0,05 | 1,59 | 1,54 | 1,52 | 1,67 | 222K | 228 |
02/09/2020 | -1,28% | -0,02 | 1,54 | 1,56 | 1,53 | 1,60 | 42K | 64 |
01/09/2020 | 1,96% | 0,03 | 1,56 | 1,53 | 1,49 | 1,58 | 46K | 62 |
31/08/2020 | -1,29% | -0,02 | 1,53 | 1,56 | 1,50 | 1,58 | 63K | 44 |
28/08/2020 | -4,32% | -0,07 | 1,55 | 1,62 | 1,52 | 1,67 | 217K | 127 |
27/08/2020 | 6,58% | 0,10 | 1,62 | 1,52 | 1,45 | 1,65 | 178K | 134 |
26/08/2020 | -1,94% | -0,03 | 1,52 | 1,58 | 1,50 | 1,60 | 119K | 132 |
25/08/2020 | 3,33% | 0,05 | 1,55 | 1,53 | 1,52 | 1,62 | 149K | 127 |
24/08/2020 | 5,63% | 0,08 | 1,50 | 1,42 | 1,42 | 1,52 | 101K | 91 |
21/08/2020 | -0,70% | -0,01 | 1,42 | 1,43 | 1,41 | 1,45 | 18K | 28 |
20/08/2020 | -1,38% | -0,02 | 1,43 | 1,49 | 1,43 | 1,49 | 48K | 58 |
19/08/2020 | -2,03% | -0,03 | 1,45 | 1,48 | 1,45 | 1,50 | 21K | 34 |
18/08/2020 | 2,07% | 0,03 | 1,48 | 1,45 | 1,45 | 1,51 | 95K | 68 |
17/08/2020 | -2,68% | -0,04 | 1,45 | 1,49 | 1,45 | 1,54 | 65K | 64 |
14/08/2020 | -0,67% | -0,01 | 1,49 | 1,54 | 1,47 | 1,56 | 68K | 88 |
13/08/2020 | 0,67% | 0,01 | 1,50 | 1,49 | 1,48 | 1,55 | 78K | 141 |
12/08/2020 | -6,88% | -0,11 | 1,49 | 1,56 | 1,41 | 1,60 | 187K | 222 |
11/08/2020 | 21,21% | 0,28 | 1,60 | 1,32 | 1,32 | 1,63 | 414K | 444 |
10/08/2020 | -5,04% | -0,07 | 1,32 | 1,35 | 1,25 | 1,35 | 63K | 82 |
07/08/2020 | -0,71% | -0,01 | 1,39 | 1,38 | 1,35 | 1,40 | 25K | 26 |
06/08/2020 | 1,45% | 0,02 | 1,40 | 1,39 | 1,38 | 1,42 | 14K | 48 |
05/08/2020 | 0,73% | 0,01 | 1,38 | 1,31 | 1,30 | 1,42 | 22K | 46 |
04/08/2020 | -0,72% | -0,01 | 1,37 | 1,35 | 1,30 | 1,38 | 28K | 53 |
03/08/2020 | -1,43% | -0,02 | 1,38 | 1,42 | 1,33 | 1,46 | 28K | 59 |
31/07/2020 | -3,45% | -0,05 | 1,40 | 1,45 | 1,40 | 1,47 | 51K | 76 |
30/07/2020 | -2,03% | -0,03 | 1,45 | 1,44 | 1,43 | 1,49 | 22K | 43 |
29/07/2020 | -1,33% | -0,02 | 1,48 | 1,43 | 1,43 | 1,49 | 20K | 53 |
28/07/2020 | 0,00% | 0,00 | 1,50 | 1,47 | 1,43 | 1,54 | 59K | 83 |
27/07/2020 | 1,35% | 0,02 | 1,50 | 1,55 | 1,49 | 1,56 | 27K | 61 |
24/07/2020 | -2,63% | -0,04 | 1,48 | 1,50 | 1,43 | 1,50 | 72K | 83 |
23/07/2020 | -2,56% | -0,04 | 1,52 | 1,55 | 1,52 | 1,57 | 50K | 68 |
22/07/2020 | -2,50% | -0,04 | 1,56 | 1,68 | 1,55 | 1,68 | 51K | 62 |
21/07/2020 | -2,44% | -0,04 | 1,60 | 1,66 | 1,59 | 1,69 | 101K | 96 |
20/07/2020 | -2,38% | -0,04 | 1,64 | 1,65 | 1,63 | 1,69 | 48K | 72 |
17/07/2020 | 0,00% | 0,00 | 1,68 | 1,71 | 1,65 | 1,71 | 74K | 75 |
16/07/2020 | -4,00% | -0,07 | 1,68 | 1,74 | 1,68 | 1,74 | 118K | 83 |
15/07/2020 | 2,94% | 0,05 | 1,75 | 1,70 | 1,62 | 1,75 | 224K | 127 |
14/07/2020 | 1,19% | 0,02 | 1,70 | 1,68 | 1,66 | 1,73 | 38K | 72 |
13/07/2020 | -1,75% | -0,03 | 1,68 | 1,75 | 1,67 | 1,76 | 249K | 220 |
10/07/2020 | 3,64% | 0,06 | 1,71 | 1,71 | 1,65 | 1,84 | 1M | 681 |
09/07/2020 | 3,77% | 0,06 | 1,65 | 1,59 | 1,57 | 1,75 | 850K | 616 |
08/07/2020 | 1,92% | 0,03 | 1,59 | 1,56 | 1,56 | 1,62 | 154K | 154 |
07/07/2020 | 0,65% | 0,01 | 1,56 | 1,58 | 1,54 | 1,60 | 106K | 142 |
06/07/2020 | 0,65% | 0,01 | 1,55 | 1,63 | 1,55 | 1,63 | 176K | 189 |
03/07/2020 | - | - | 1,54 | 1,48 | 1,45 | 1,74 | 1M | 621 |
Date,Open,High,Low,Close,Volume
15-Jan-21,1.58,1.60,1.51,1.51,154812
14-Jan-21,1.48,1.60,1.48,1.55,248507
13-Jan-21,1.49,1.49,1.47,1.48,63904
12-Jan-21,1.46,1.49,1.46,1.49,26360
11-Jan-21,1.50,1.50,1.46,1.46,20454
08-Jan-21,1.47,1.52,1.46,1.50,76940
07-Jan-21,1.49,1.50,1.47,1.49,39538
06-Jan-21,1.50,1.52,1.48,1.50,54013
05-Jan-21,1.51,1.53,1.48,1.50,39117
04-Jan-21,1.53,1.53,1.48,1.51,99800
30-Dec-20,1.50,1.52,1.48,1.50,154082
29-Dec-20,1.50,1.59,1.47,1.53,236786
28-Dec-20,1.47,1.50,1.46,1.49,128329
23-Dec-20,1.46,1.50,1.46,1.47,29237
22-Dec-20,1.46,1.50,1.46,1.49,26243
21-Dec-20,1.49,1.50,1.44,1.48,127112
18-Dec-20,1.53,1.54,1.48,1.51,189016
17-Dec-20,1.54,1.54,1.50,1.53,202808
16-Dec-20,1.61,1.61,1.51,1.55,239551
15-Dec-20,1.60,1.61,1.56,1.60,115952
14-Dec-20,1.61,1.62,1.59,1.60,79864
11-Dec-20,1.63,1.63,1.60,1.61,76160
10-Dec-20,1.63,1.63,1.59,1.61,102643
09-Dec-20,1.63,1.64,1.61,1.63,89910
08-Dec-20,1.63,1.64,1.61,1.61,185732
07-Dec-20,1.66,1.66,1.62,1.62,194516
04-Dec-20,1.66,1.67,1.60,1.65,406708
03-Dec-20,1.70,1.76,1.62,1.65,850509
02-Dec-20,1.69,1.83,1.66,1.67,1283452
01-Dec-20,1.64,1.80,1.64,1.67,1313064
30-Nov-20,1.67,1.68,1.62,1.63,218826
27-Nov-20,1.66,1.75,1.62,1.64,558712
26-Nov-20,1.68,1.72,1.65,1.65,116456
25-Nov-20,1.64,1.70,1.60,1.68,136591
24-Nov-20,1.63,1.71,1.55,1.63,242858
23-Nov-20,1.67,1.68,1.62,1.66,47150
20-Nov-20,1.65,1.70,1.65,1.67,78784
19-Nov-20,1.69,1.73,1.62,1.63,185639
18-Nov-20,1.72,1.72,1.66,1.68,148431
17-Nov-20,1.74,1.74,1.66,1.68,106260
16-Nov-20,1.76,1.76,1.64,1.70,138520
13-Nov-20,1.77,1.77,1.69,1.71,83948
12-Nov-20,1.83,1.83,1.68,1.73,174814
11-Nov-20,1.85,1.87,1.75,1.75,202324
10-Nov-20,1.73,1.94,1.73,1.74,890487
09-Nov-20,1.66,1.72,1.64,1.70,137491
06-Nov-20,1.69,1.69,1.63,1.66,47259
05-Nov-20,1.73,1.76,1.60,1.65,189241
04-Nov-20,1.75,1.76,1.63,1.69,112543
03-Nov-20,1.65,1.76,1.62,1.75,140373
30-Oct-20,1.62,1.67,1.56,1.61,53947
29-Oct-20,1.57,1.70,1.44,1.61,128096
28-Oct-20,1.68,1.68,1.52,1.57,257422
27-Oct-20,1.85,1.90,1.67,1.69,390539
26-Oct-20,2.03,2.09,1.83,1.83,1345115
23-Oct-20,1.62,1.99,1.61,1.99,1878355
22-Oct-20,1.79,1.79,1.60,1.61,566531
21-Oct-20,1.64,1.80,1.59,1.71,555101
20-Oct-20,1.53,1.65,1.53,1.64,188827
19-Oct-20,1.57,1.64,1.52,1.53,49543
16-Oct-20,1.55,1.64,1.54,1.57,59731
15-Oct-20,1.51,1.57,1.51,1.54,125382
14-Oct-20,1.51,1.67,1.49,1.51,244897
13-Oct-20,1.47,1.61,1.46,1.55,204974
09-Oct-20,1.41,1.52,1.41,1.47,83274
08-Oct-20,1.41,1.45,1.41,1.41,25271
07-Oct-20,1.46,1.51,1.41,1.45,35002
06-Oct-20,1.39,1.46,1.38,1.46,137218
05-Oct-20,1.38,1.43,1.38,1.38,9756
02-Oct-20,1.38,1.43,1.38,1.40,19176
01-Oct-20,1.43,1.44,1.39,1.41,6644
30-Sep-20,1.41,1.42,1.38,1.41,13474
29-Sep-20,1.40,1.40,1.35,1.37,23375
28-Sep-20,1.45,1.45,1.40,1.40,20034
25-Sep-20,1.43,1.43,1.39,1.42,25820
24-Sep-20,1.44,1.44,1.39,1.40,30385
23-Sep-20,1.40,1.44,1.40,1.44,69304
22-Sep-20,1.44,1.45,1.40,1.40,14981
21-Sep-20,1.45,1.48,1.40,1.43,21661
18-Sep-20,1.45,1.50,1.45,1.45,52858
17-Sep-20,1.46,1.47,1.45,1.46,37373
16-Sep-20,1.49,1.49,1.46,1.47,29726
15-Sep-20,1.50,1.53,1.47,1.49,30343
14-Sep-20,1.46,1.53,1.46,1.50,16556
11-Sep-20,1.46,1.50,1.45,1.48,14383
10-Sep-20,1.51,1.55,1.46,1.46,87683
09-Sep-20,1.59,1.59,1.45,1.51,55416
08-Sep-20,1.61,1.63,1.56,1.56,56985
04-Sep-20,1.62,1.65,1.55,1.56,160831
03-Sep-20,1.54,1.67,1.52,1.59,221975
02-Sep-20,1.56,1.60,1.53,1.54,41861
01-Sep-20,1.53,1.58,1.49,1.56,46305
31-Aug-20,1.56,1.58,1.50,1.53,62874
28-Aug-20,1.62,1.67,1.52,1.55,217029
27-Aug-20,1.52,1.65,1.45,1.62,178289
26-Aug-20,1.58,1.60,1.50,1.52,119080
25-Aug-20,1.53,1.62,1.52,1.55,149268
24-Aug-20,1.42,1.52,1.42,1.50,101173
21-Aug-20,1.43,1.45,1.41,1.42,18433
20-Aug-20,1.49,1.49,1.43,1.43,48102
19-Aug-20,1.48,1.50,1.45,1.45,21340
18-Aug-20,1.45,1.51,1.45,1.48,95347
17-Aug-20,1.49,1.54,1.45,1.45,65441
14-Aug-20,1.54,1.56,1.47,1.49,67797
13-Aug-20,1.49,1.55,1.48,1.50,77595
12-Aug-20,1.56,1.60,1.41,1.49,187114
11-Aug-20,1.32,1.63,1.32,1.60,414453
10-Aug-20,1.35,1.35,1.25,1.32,62720
07-Aug-20,1.38,1.40,1.35,1.39,24630
06-Aug-20,1.39,1.42,1.38,1.40,13899
05-Aug-20,1.31,1.42,1.30,1.38,22256
04-Aug-20,1.35,1.38,1.30,1.37,27581
03-Aug-20,1.42,1.46,1.33,1.38,27726
31-Jul-20,1.45,1.47,1.40,1.40,50967
30-Jul-20,1.44,1.49,1.43,1.45,21625
29-Jul-20,1.43,1.49,1.43,1.48,20324
28-Jul-20,1.47,1.54,1.43,1.50,59264
27-Jul-20,1.55,1.56,1.49,1.50,27247
24-Jul-20,1.50,1.50,1.43,1.48,71968
23-Jul-20,1.55,1.57,1.52,1.52,50473
22-Jul-20,1.68,1.68,1.55,1.56,51296
21-Jul-20,1.66,1.69,1.59,1.60,101114
20-Jul-20,1.65,1.69,1.63,1.64,47547
17-Jul-20,1.71,1.71,1.65,1.68,73975
16-Jul-20,1.74,1.74,1.68,1.68,117877
15-Jul-20,1.70,1.75,1.62,1.75,223544
14-Jul-20,1.68,1.73,1.66,1.70,37831
13-Jul-20,1.75,1.76,1.67,1.68,249414
10-Jul-20,1.71,1.84,1.65,1.71,1127648
09-Jul-20,1.59,1.75,1.57,1.65,849557
08-Jul-20,1.56,1.62,1.56,1.59,154232
07-Jul-20,1.58,1.60,1.54,1.56,106269
06-Jul-20,1.63,1.63,1.55,1.55,175895
03-Jul-20,1.48,1.74,1.45,1.54,1030289
*exoneração de responsabilidade e termos de uso