papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcno4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,38%0,012,632,692,602,69123K62
23/09/20210,38%0,012,622,662,592,73210K123
22/09/20210,00%0,002,612,682,602,80269K228
21/09/20211,56%0,042,612,642,572,78273K224
20/09/2021-7,55%-0,212,572,782,502,78252K203
17/09/2021-3,81%-0,112,782,892,612,89303K202
16/09/2021-0,69%-0,022,892,952,852,98221K145
15/09/2021-3,00%-0,092,913,042,803,04406K260
14/09/20210,00%0,003,003,062,893,13703K438
13/09/20216,38%0,183,002,852,853,07926K514
10/09/20217,63%0,202,822,692,692,88627K371
09/09/20211,55%0,042,622,622,422,69454K340
08/09/2021-9,79%-0,282,582,862,562,86356K286
06/09/2021-2,39%-0,072,862,882,762,90198K161
03/09/2021-1,35%-0,042,933,012,743,11706K420
02/09/20210,00%0,002,972,972,943,251M686
01/09/20216,07%0,172,972,802,553,101M707
31/08/2021-4,11%-0,122,802,992,703,00475K391
30/08/2021-4,58%-0,142,923,122,853,15583K423
27/08/2021-5,26%-0,173,063,192,883,412M1.154
26/08/202114,13%0,403,232,902,833,343M1.432
25/08/20214,04%0,112,832,742,672,86481K302
24/08/20213,42%0,092,722,662,662,88491K337
23/08/20215,20%0,132,632,602,512,74356K316
20/08/20214,60%0,112,502,432,412,67638K383
19/08/20211,27%0,032,392,302,202,68667K502
18/08/202120,41%0,402,361,971,892,53751K707
17/08/2021-5,31%-0,111,962,071,912,10169K198
16/08/2021-10,00%-0,232,072,322,072,36328K396
13/08/2021-3,77%-0,092,302,442,302,44240K232
12/08/2021-6,27%-0,162,392,622,372,65400K359
11/08/2021-6,59%-0,182,552,742,552,78221K213
10/08/2021-3,53%-0,102,732,832,732,87231K190
09/08/20210,00%0,002,832,922,832,95134K172
06/08/2021-1,39%-0,042,832,892,833,00267K249
05/08/2021-3,37%-0,102,872,902,873,00460K394
04/08/20210,68%0,022,972,992,953,08377K396
03/08/2021-3,91%-0,122,953,102,803,201M679
02/08/2021-2,54%-0,083,073,163,023,26461K425
30/07/2021-6,25%-0,213,153,353,103,35354K283
29/07/20211,82%0,063,363,273,253,37555K230
28/07/2021-2,94%-0,103,303,453,303,56405K260
27/07/2021-2,02%-0,073,403,353,353,961M788
26/07/20211,17%0,043,473,503,193,50656K315
23/07/2021-6,79%-0,253,433,643,433,69543K476
22/07/20210,82%0,033,683,583,583,78493K425
21/07/2021-1,08%-0,043,653,753,503,81420K268
20/07/2021-1,60%-0,063,693,703,603,80266K269
19/07/2021-2,09%-0,083,753,873,623,93697K595
16/07/20210,26%0,013,833,873,504,001M727
15/07/2021-5,21%-0,213,824,103,804,10988K530
14/07/2021-1,71%-0,074,034,114,014,16543K386
13/07/2021-2,61%-0,114,104,194,084,29583K388
12/07/20210,24%0,014,214,354,104,35652K399
08/07/2021-7,69%-0,354,204,354,204,552M848
07/07/202112,07%0,494,554,154,154,886M2.744
06/07/2021-3,79%-0,164,064,164,054,25602K383
05/07/2021-3,43%-0,154,224,424,164,49847K506
02/07/2021-1,80%-0,084,374,504,374,64844K416
01/07/2021-1,11%-0,054,454,584,454,842M798
30/06/2021-3,64%-0,174,504,724,504,892M710
29/06/2021-8,25%-0,424,675,114,365,123M1.129
28/06/202110,65%0,495,094,774,685,245M1.413
25/06/20213,84%0,174,604,254,205,218M3.249
24/06/2021-29,46%-1,854,437,004,107,6914M4.873
23/06/202134,76%1,626,284,974,906,4020M5.776
22/06/202139,10%1,314,663,803,504,7813M4.645
21/06/202113,18%0,393,352,942,943,608M3.150
18/06/2021-0,34%-0,012,963,042,923,08484K350
17/06/2021-3,26%-0,102,973,072,923,13472K299
16/06/2021-2,54%-0,083,073,193,053,20593K379
15/06/2021-1,56%-0,053,153,113,023,282M1.118
14/06/20218,11%0,243,203,203,053,516M2.763
11/06/202115,18%0,392,962,742,733,5611M5.188
10/06/20211,98%0,052,572,552,452,57621K380
09/06/2021-6,67%-0,182,522,752,482,752M713
08/06/20218,00%0,202,702,592,552,701M729
07/06/20214,60%0,112,502,452,392,50782K313
04/06/20211,70%0,042,392,382,332,48838K452
02/06/20213,52%0,082,352,272,222,40925K464
01/06/20211,79%0,042,272,272,222,29399K261
31/05/20212,29%0,052,232,202,132,29581K428
28/05/2021-5,22%-0,122,182,262,102,341M641
27/05/202110,58%0,222,302,082,082,302M762
26/05/20214,00%0,082,082,011,992,12591K431
25/05/20210,50%0,012,001,991,972,0395K104
24/05/20211,53%0,031,991,961,932,05236K201
21/05/2021-0,51%-0,011,961,981,921,99107K121
20/05/20212,07%0,041,971,951,932,00181K167
19/05/2021-2,53%-0,051,931,941,932,09282K223
18/05/20212,59%0,051,981,931,932,12474K383
17/05/2021-2,03%-0,041,931,941,861,99242K267
14/05/2021-3,90%-0,081,972,121,912,21744K603
13/05/2021-6,82%-0,152,052,212,052,30884K626
12/05/202118,92%0,352,201,861,852,484M2.256
11/05/20214,52%0,081,851,781,781,89876K743
10/05/20215,36%0,091,771,721,691,78292K286
07/05/20213,07%0,051,681,651,651,77627K556
06/05/2021-0,61%-0,011,631,641,611,68127K131
05/05/2021-3,53%-0,061,641,691,621,80488K482
04/05/20213,03%0,051,701,681,591,70243K175
03/05/20211,85%0,031,651,621,591,71207K208
30/04/20210,62%0,011,621,601,601,6562K55
29/04/20210,00%0,001,611,661,611,6664K67
28/04/20210,62%0,011,611,641,601,6777K123
27/04/2021-2,44%-0,041,601,651,581,69164K145
26/04/20212,50%0,041,641,631,621,76485K459
23/04/20211,27%0,021,601,591,571,72426K288
22/04/20210,00%0,001,581,561,561,6090K83
20/04/2021-3,07%-0,051,581,631,561,6599K130
19/04/2021-0,61%-0,011,631,651,621,6538K78
16/04/20211,23%0,021,641,631,631,69156K132
15/04/2021-2,41%-0,041,621,661,621,68149K127
14/04/2021-0,60%-0,011,661,691,621,70182K210
13/04/20211,21%0,021,671,691,631,78688K656
12/04/20211,23%0,021,651,641,611,70234K194
09/04/2021-1,81%-0,031,631,681,631,72156K233
08/04/2021-2,92%-0,051,661,731,631,78308K302
07/04/2021-1,16%-0,021,711,761,701,89930K636
06/04/2021-0,57%-0,011,731,651,651,952M1.055
05/04/202124,29%0,341,741,401,402,105M3.202
01/04/2021-2,78%-0,041,401,441,361,55317K205
31/03/2021-1,37%-0,021,441,411,401,4753K78
30/03/20214,29%0,061,461,411,371,46146K139
29/03/2021-4,11%-0,061,401,481,381,50164K142
26/03/20211,39%0,021,461,451,411,63844K748
25/03/20219,09%0,121,441,311,311,44110K103
24/03/20210,00%0,001,321,311,311,3312K32
23/03/2021-0,75%-0,011,321,341,301,3423K22
22/03/20210,00%0,001,331,311,311,3412K30
19/03/20211,53%0,021,331,311,311,3418K24
18/03/2021-0,76%-0,011,311,321,301,3219K17
17/03/20211,54%0,021,321,301,301,3335K42
16/03/2021--1,301,311,301,3339K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito