Cotação atual, histórico e gráfico do papel: TCNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,001,601,651,601,6520K20
14/02/2019-0,62%-0,011,601,611,601,7037K23
13/02/2019-1,23%-0,021,611,631,601,6526K18
12/02/2019-1,81%-0,031,631,621,621,669K13
11/02/2019-1,19%-0,021,661,661,601,675K9
08/02/20190,60%0,011,681,601,601,692K3
07/02/2019-0,60%-0,011,671,651,601,679K17
06/02/20190,00%0,001,681,681,611,7019K17
05/02/20190,60%0,011,681,641,641,684K6
04/02/2019-0,60%-0,011,671,671,671,673342
01/02/20190,00%0,001,681,681,651,6933K20
31/01/20190,00%0,001,681,661,661,6916K14
30/01/2019-0,59%-0,011,681,691,661,694K7
29/01/2019-0,59%-0,011,691,741,601,7472K25
28/01/20191,80%0,031,701,701,621,7036K31
24/01/2019-0,60%-0,011,671,721,651,7234K30
23/01/2019-5,08%-0,091,681,801,651,80245K126
22/01/20195,36%0,091,771,671,651,90508K287
21/01/2019-0,59%-0,011,681,681,621,6836K20
18/01/2019-2,87%-0,051,691,751,611,7559K66
17/01/20198,07%0,131,741,621,601,77107K78
16/01/20190,62%0,011,611,601,601,657K8
15/01/2019-3,61%-0,061,601,631,591,656K17
14/01/20191,22%0,021,661,661,581,685K16
11/01/20192,50%0,041,641,661,591,664K6
10/01/2019-0,62%-0,011,601,611,591,634K13
09/01/2019-2,42%-0,041,611,651,601,6520K14
08/01/20193,12%0,051,651,601,601,6624K15
07/01/2019-4,76%-0,081,601,681,601,6867K22
04/01/20193,70%0,061,681,671,601,6823K21
03/01/2019-2,41%-0,041,621,701,621,708K12
02/01/20191,84%0,031,661,701,611,7021K16
28/12/20185,16%0,081,631,671,571,6713K24
27/12/20180,00%0,001,551,691,551,691K6
26/12/2018-3,73%-0,061,551,611,501,7235K39
21/12/20180,00%0,001,611,611,611,613222
20/12/20180,00%0,001,611,611,611,613221
19/12/20180,00%0,001,611,651,611,668K9
18/12/20180,00%0,001,611,611,611,675K6
17/12/20180,00%0,001,611,611,601,6529K17
14/12/2018-4,17%-0,071,611,651,611,652K4
13/12/20180,60%0,011,681,641,601,6817K15
12/12/20184,38%0,071,671,571,571,6817K13
11/12/20181,27%0,021,601,601,551,6018K9
10/12/2018-0,63%-0,011,581,591,551,6410K20
07/12/2018-1,85%-0,031,591,621,591,6221K22
06/12/2018-1,22%-0,021,621,611,611,622K5
05/12/20182,50%0,041,641,611,611,6420K10
04/12/2018-3,03%-0,051,601,651,601,6856K34
03/12/20180,61%0,011,651,681,651,7050K31
30/11/20181,23%0,021,641,701,581,7310K25
29/11/2018-1,22%-0,021,621,631,581,6386K115
28/11/20180,61%0,011,641,641,641,642K2
27/11/20180,00%0,001,631,651,631,659K14
26/11/2018-4,12%-0,071,631,741,631,7525K16
23/11/2018-0,58%-0,011,701,701,621,7426K30
22/11/2018-2,29%-0,041,711,801,711,802K4
21/11/20182,94%0,051,751,771,661,7724K40
19/11/2018-1,16%-0,021,701,791,701,793K7
16/11/2018-3,37%-0,061,721,721,701,7224K16
14/11/20181,14%0,021,781,771,721,8024K19
13/11/2018-1,12%-0,021,761,841,761,9042K33
12/11/2018-2,73%-0,051,781,901,771,9017K18
09/11/20185,78%0,101,831,751,731,8829K20
08/11/2018-6,49%-0,121,731,751,721,8429K24
07/11/2018-3,65%-0,071,851,931,851,935K6
06/11/20182,13%0,041,921,921,871,9439K41
05/11/20187,43%0,131,881,751,751,93128K159
01/11/20182,34%0,041,751,841,751,8532K32
31/10/20180,59%0,011,711,751,711,8747K32
30/10/20180,00%0,001,701,751,701,8572K47
29/10/2018-3,95%-0,071,701,771,651,7740K28
26/10/2018-3,28%-0,061,771,761,751,8453K29
25/10/20181,10%0,021,831,791,741,88156K63
24/10/2018-2,69%-0,051,811,861,801,9472K46
23/10/20180,54%0,011,861,901,791,90114K60
22/10/2018-6,09%-0,121,852,001,842,0062K57
19/10/2018-1,50%-0,031,972,101,902,23427K260
18/10/201822,70%0,372,001,651,652,00229K157
17/10/20180,00%0,001,631,661,601,6817K22
16/10/20180,00%0,001,631,601,551,6614K33
15/10/2018-1,21%-0,021,631,631,561,6312K9
11/10/20180,00%0,001,651,651,651,653302
10/10/20180,00%0,001,651,571,561,658K13
09/10/20183,12%0,051,651,651,531,6936K43
08/10/20181,91%0,031,601,511,501,6015K17
05/10/20181,95%0,031,571,531,521,589K20
04/10/20180,00%0,001,541,541,541,589K14
03/10/20180,65%0,011,541,581,521,6017K17
02/10/2018-3,77%-0,061,531,601,511,6025K34
01/10/20181,27%0,021,591,571,501,6041K37
28/09/2018-7,10%-0,121,571,611,571,612K5
27/09/20180,60%0,011,691,611,601,693K3
26/09/2018-1,18%-0,021,681,601,601,687K6
25/09/20180,00%0,001,701,701,701,7113K11
24/09/20188,28%0,131,701,561,561,7510K26
21/09/20186,08%0,091,571,511,501,5720K20
20/09/2018-1,99%-0,031,481,521,481,5211K12
19/09/20180,67%0,011,511,501,491,5435K24
18/09/20182,04%0,031,501,551,461,5812K20
17/09/2018-2,00%-0,031,471,571,451,5724K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br