ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20252,07%0,031,481,471,471,59286K376
22/01/20251,40%0,021,451,431,411,4878K275
21/01/2025-2,05%-0,031,431,491,421,5078K268
20/01/2025-1,35%-0,021,461,441,431,4951K96
17/01/20252,07%0,031,481,461,431,4958K126
16/01/20252,11%0,031,451,461,401,48141K153
15/01/20251,43%0,021,421,401,401,49352K223
14/01/2025-1,41%-0,021,401,431,331,43139K154
13/01/2025-0,70%-0,011,421,431,351,47168K181
10/01/20252,14%0,031,431,351,351,44174K158
09/01/20250,00%0,001,401,401,331,45215K280
08/01/20250,00%0,001,401,401,341,4047K174
07/01/20252,19%0,031,401,401,361,4050K108
06/01/20258,73%0,111,371,261,261,38239K246
03/01/20250,00%0,001,261,261,261,3150K181
02/01/20250,80%0,011,261,331,251,3599K196
30/12/2024-4,58%-0,061,251,301,251,37108K392
27/12/20244,80%0,061,311,261,251,3890K193
26/12/2024-6,02%-0,081,251,331,251,38133K154
23/12/2024-3,62%-0,051,331,401,331,4155K133
20/12/20240,00%0,001,381,401,341,43149K110
19/12/20247,81%0,101,381,251,251,44266K159
18/12/2024-4,48%-0,061,281,301,281,3573K100
17/12/20243,08%0,041,341,341,291,3889K208
16/12/2024-2,99%-0,041,301,321,281,38118K128
13/12/20240,00%0,001,341,351,301,36131K131
12/12/2024-1,47%-0,021,341,321,271,39159K355
11/12/20240,74%0,011,361,351,331,41310K293
10/12/20242,27%0,031,351,321,221,35312K503
09/12/2024-0,75%-0,011,321,331,311,3458K111
06/12/2024-7,64%-0,111,331,441,331,44165K177
05/12/20241,41%0,021,441,401,401,4489K139
04/12/20245,97%0,081,421,341,321,4284K139
03/12/2024-4,96%-0,071,341,411,331,41294K212
02/12/20242,92%0,041,411,311,311,4177K147
29/11/20240,74%0,011,371,361,301,37221K172
28/11/2024-6,21%-0,091,361,421,351,43158K170
27/11/2024-1,36%-0,021,451,461,411,4868K119
26/11/20242,08%0,031,471,401,401,4772K110
25/11/20244,35%0,061,441,391,381,4662K124
22/11/2024-0,72%-0,011,381,371,371,4268K216
21/11/2024-4,14%-0,061,391,451,381,48128K227
19/11/20242,84%0,041,451,421,381,47126K162
18/11/20244,44%0,061,411,341,321,4177K131
14/11/2024-3,57%-0,051,351,401,351,4083K97
13/11/20241,45%0,021,401,351,321,40221K163
12/11/2024-2,82%-0,041,381,401,381,43149K107
11/11/20242,90%0,041,421,391,371,42128K142
08/11/2024-4,17%-0,061,381,421,361,44115K212
07/11/2024-1,37%-0,021,441,411,411,52322K273
06/11/20245,04%0,071,461,381,381,46125K155
05/11/2024-2,11%-0,031,391,391,381,43131K432
04/11/20245,97%0,081,421,351,351,43351K228
01/11/2024-1,47%-0,021,341,351,341,39157K149
31/10/2024-1,45%-0,021,361,391,341,40233K222
30/10/20240,73%0,011,381,371,371,41252K123
29/10/2024-2,14%-0,031,371,411,361,42185K170
28/10/20240,00%0,001,401,421,401,43119K137
25/10/20240,00%0,001,401,401,381,46153K277
24/10/20240,72%0,011,401,471,401,49268K222
23/10/2024-2,80%-0,041,391,451,391,51192K214
22/10/2024-5,30%-0,081,431,551,411,56299K259
21/10/2024-1,95%-0,031,511,551,511,58431K155
18/10/2024-3,14%-0,051,541,591,541,62276K192
17/10/2024-1,85%-0,031,591,621,581,65409K221
16/10/2024-4,71%-0,081,621,691,591,70825K418
15/10/2024-1,16%-0,021,701,721,701,76148K153
14/10/20240,58%0,011,721,711,711,7464K94
11/10/20240,00%0,001,711,711,711,75115K94
10/10/2024-3,39%-0,061,711,771,711,77205K181
09/10/20242,91%0,051,771,701,701,7761K142
08/10/2024-1,15%-0,021,721,751,721,76160K252
07/10/2024-1,14%-0,021,741,791,741,81164K127
04/10/2024-1,68%-0,031,761,801,751,82171K164
03/10/2024-3,24%-0,061,791,841,781,85158K182
02/10/2024-0,54%-0,011,851,861,841,89103K109
01/10/2024-1,06%-0,021,861,881,861,9092K119
30/09/2024-1,05%-0,021,881,871,861,96125K225
27/09/20240,00%0,001,901,891,871,99369K252
26/09/20242,15%0,041,901,881,861,94177K155
25/09/2024-3,63%-0,071,861,941,861,94198K291
24/09/20242,66%0,051,931,901,871,93126K169
23/09/20242,17%0,041,881,841,801,92319K228
20/09/2024-3,16%-0,061,841,901,811,91409K162
19/09/20240,00%0,001,901,981,901,98420K408
18/09/2024-1,55%-0,031,901,931,901,96179K215
17/09/20240,52%0,011,931,921,881,96117K117
16/09/2024-0,52%-0,011,921,921,911,9581K92
13/09/20241,58%0,031,931,911,911,95144K129
12/09/2024-2,56%-0,051,901,981,871,98245K160
11/09/20243,17%0,061,951,891,891,9587K79
10/09/2024-1,56%-0,031,891,941,881,95137K170
09/09/2024-1,54%-0,031,921,941,921,9973K105
06/09/2024-2,01%-0,041,952,001,952,0174K88
05/09/20243,65%0,071,991,941,921,99319K150
04/09/20240,00%0,001,921,911,911,9477K108
03/09/2024-0,52%-0,011,921,941,911,9469K120
02/09/2024-1,53%-0,031,931,961,931,96213K163
30/08/20240,51%0,011,961,961,941,9892K122
29/08/2024-1,52%-0,031,952,011,942,02141K149
28/08/20241,02%0,021,981,991,922,02268K176
27/08/2024-1,01%-0,021,962,001,942,02341K187
26/08/2024-0,50%-0,011,982,001,982,02179K169
23/08/20241,02%0,021,991,991,952,04265K193
22/08/2024-3,43%-0,071,972,041,972,07221K154
21/08/2024-0,49%-0,012,042,052,032,08246K142
20/08/2024-0,97%-0,022,052,032,032,0979K137
19/08/20245,08%0,102,071,961,962,07231K156
16/08/2024-2,48%-0,051,972,051,972,05158K161
15/08/2024-1,94%-0,042,022,062,022,07209K170
14/08/2024-0,96%-0,022,062,052,052,11199K217
13/08/20240,48%0,012,082,072,052,10100K124
12/08/2024-0,96%-0,022,072,042,042,10119K126
09/08/2024-4,13%-0,092,092,172,032,17598K288
08/08/20243,32%0,072,182,112,082,18107K138
07/08/20241,93%0,042,112,052,052,14126K135
06/08/20241,97%0,042,072,012,012,0974K113
05/08/2024-1,93%-0,042,032,011,982,04140K147
02/08/20240,00%0,002,072,092,002,11105K154
01/08/2024-8,00%-0,182,072,212,052,31219K330
31/07/20246,13%0,132,252,122,112,25123K158
30/07/2024-0,93%-0,022,122,142,102,14114K123
29/07/2024-3,17%-0,072,142,182,132,22112K106
26/07/2024-1,78%-0,042,212,232,212,2475K102
25/07/20242,74%0,062,252,202,162,2555K104
24/07/2024-2,67%-0,062,192,252,192,2595K125
23/07/2024-2,17%-0,052,252,302,222,32230K152
22/07/20247,48%0,162,302,272,272,42651K380
19/07/2024-0,47%-0,012,142,222,132,22129K112
18/07/2024-5,70%-0,132,152,272,152,30161K156
17/07/2024-1,30%-0,032,282,322,272,38102K141
16/07/2024-0,43%-0,012,312,322,312,41295K200
15/07/20240,43%0,012,322,332,272,36100K117
12/07/2024--2,312,362,282,36127K156


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar