ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,84%0,041,451,421,381,47126K162
18/11/20244,44%0,061,411,341,321,4177K131
14/11/2024-3,57%-0,051,351,401,351,4083K97
13/11/20241,45%0,021,401,351,321,40221K163
12/11/2024-2,82%-0,041,381,401,381,43149K107
11/11/20242,90%0,041,421,391,371,42128K142
08/11/2024-4,17%-0,061,381,421,361,44115K212
07/11/2024-1,37%-0,021,441,411,411,52322K273
06/11/20245,04%0,071,461,381,381,46125K155
05/11/2024-2,11%-0,031,391,391,381,43131K432
04/11/20245,97%0,081,421,351,351,43351K228
01/11/2024-1,47%-0,021,341,351,341,39157K149
31/10/2024-1,45%-0,021,361,391,341,40233K222
30/10/20240,73%0,011,381,371,371,41252K123
29/10/2024-2,14%-0,031,371,411,361,42185K170
28/10/20240,00%0,001,401,421,401,43119K137
25/10/20240,00%0,001,401,401,381,46153K277
24/10/20240,72%0,011,401,471,401,49268K222
23/10/2024-2,80%-0,041,391,451,391,51192K214
22/10/2024-5,30%-0,081,431,551,411,56299K259
21/10/2024-1,95%-0,031,511,551,511,58431K155
18/10/2024-3,14%-0,051,541,591,541,62276K192
17/10/2024-1,85%-0,031,591,621,581,65409K221
16/10/2024-4,71%-0,081,621,691,591,70825K418
15/10/2024-1,16%-0,021,701,721,701,76148K153
14/10/20240,58%0,011,721,711,711,7464K94
11/10/20240,00%0,001,711,711,711,75115K94
10/10/2024-3,39%-0,061,711,771,711,77205K181
09/10/20242,91%0,051,771,701,701,7761K142
08/10/2024-1,15%-0,021,721,751,721,76160K252
07/10/2024-1,14%-0,021,741,791,741,81164K127
04/10/2024-1,68%-0,031,761,801,751,82171K164
03/10/2024-3,24%-0,061,791,841,781,85158K182
02/10/2024-0,54%-0,011,851,861,841,89103K109
01/10/2024-1,06%-0,021,861,881,861,9092K119
30/09/2024-1,05%-0,021,881,871,861,96125K225
27/09/20240,00%0,001,901,891,871,99369K252
26/09/20242,15%0,041,901,881,861,94177K155
25/09/2024-3,63%-0,071,861,941,861,94198K291
24/09/20242,66%0,051,931,901,871,93126K169
23/09/20242,17%0,041,881,841,801,92319K228
20/09/2024-3,16%-0,061,841,901,811,91409K162
19/09/20240,00%0,001,901,981,901,98420K408
18/09/2024-1,55%-0,031,901,931,901,96179K215
17/09/20240,52%0,011,931,921,881,96117K117
16/09/2024-0,52%-0,011,921,921,911,9581K92
13/09/20241,58%0,031,931,911,911,95144K129
12/09/2024-2,56%-0,051,901,981,871,98245K160
11/09/20243,17%0,061,951,891,891,9587K79
10/09/2024-1,56%-0,031,891,941,881,95137K170
09/09/2024-1,54%-0,031,921,941,921,9973K105
06/09/2024-2,01%-0,041,952,001,952,0174K88
05/09/20243,65%0,071,991,941,921,99319K150
04/09/20240,00%0,001,921,911,911,9477K108
03/09/2024-0,52%-0,011,921,941,911,9469K120
02/09/2024-1,53%-0,031,931,961,931,96213K163
30/08/20240,51%0,011,961,961,941,9892K122
29/08/2024-1,52%-0,031,952,011,942,02141K149
28/08/20241,02%0,021,981,991,922,02268K176
27/08/2024-1,01%-0,021,962,001,942,02341K187
26/08/2024-0,50%-0,011,982,001,982,02179K169
23/08/20241,02%0,021,991,991,952,04265K193
22/08/2024-3,43%-0,071,972,041,972,07221K154
21/08/2024-0,49%-0,012,042,052,032,08246K142
20/08/2024-0,97%-0,022,052,032,032,0979K137
19/08/20245,08%0,102,071,961,962,07231K156
16/08/2024-2,48%-0,051,972,051,972,05158K161
15/08/2024-1,94%-0,042,022,062,022,07209K170
14/08/2024-0,96%-0,022,062,052,052,11199K217
13/08/20240,48%0,012,082,072,052,10100K124
12/08/2024-0,96%-0,022,072,042,042,10119K126
09/08/2024-4,13%-0,092,092,172,032,17598K288
08/08/20243,32%0,072,182,112,082,18107K138
07/08/20241,93%0,042,112,052,052,14126K135
06/08/20241,97%0,042,072,012,012,0974K113
05/08/2024-1,93%-0,042,032,011,982,04140K147
02/08/20240,00%0,002,072,092,002,11105K154
01/08/2024-8,00%-0,182,072,212,052,31219K330
31/07/20246,13%0,132,252,122,112,25123K158
30/07/2024-0,93%-0,022,122,142,102,14114K123
29/07/2024-3,17%-0,072,142,182,132,22112K106
26/07/2024-1,78%-0,042,212,232,212,2475K102
25/07/20242,74%0,062,252,202,162,2555K104
24/07/2024-2,67%-0,062,192,252,192,2595K125
23/07/2024-2,17%-0,052,252,302,222,32230K152
22/07/20247,48%0,162,302,272,272,42651K380
19/07/2024-0,47%-0,012,142,222,132,22129K112
18/07/2024-5,70%-0,132,152,272,152,30161K156
17/07/2024-1,30%-0,032,282,322,272,38102K141
16/07/2024-0,43%-0,012,312,322,312,41295K200
15/07/20240,43%0,012,322,332,272,36100K117
12/07/2024-1,28%-0,032,312,362,282,36127K156
11/07/2024-0,43%-0,012,342,362,262,51514K253
10/07/202414,08%0,292,352,062,062,35536K398
09/07/2024-0,96%-0,022,062,052,052,0958K104
08/07/2024-0,48%-0,012,082,042,042,0988K105
05/07/20245,03%0,102,091,991,982,09124K129
04/07/20241,02%0,021,991,971,972,03124K132
03/07/20240,51%0,011,971,961,962,02110K181
02/07/2024-1,51%-0,031,961,971,952,00112K118
01/07/20242,05%0,041,991,991,972,00139K110
28/06/2024-1,02%-0,021,951,991,952,0067K101
27/06/20241,03%0,021,971,971,951,9963K128
26/06/2024-2,01%-0,041,952,001,952,00111K100
25/06/2024-0,50%-0,011,992,001,972,0071K96
24/06/20240,00%0,002,002,001,972,0074K100
21/06/20240,00%0,002,001,971,942,0261K125
20/06/20240,50%0,012,002,031,982,03101K125
19/06/20242,05%0,041,992,021,952,0397K111
18/06/2024-1,52%-0,031,951,961,952,04215K153
17/06/2024-1,98%-0,041,982,021,952,07189K171
14/06/2024-1,46%-0,032,022,052,022,09349K165
13/06/20240,00%0,002,052,052,012,10231K161
12/06/2024-3,76%-0,082,052,082,042,13120K121
11/06/20244,41%0,092,132,052,052,13117K99
10/06/2024-2,86%-0,062,042,102,042,16152K205
07/06/2024-2,78%-0,062,102,162,092,1645K103
06/06/20242,86%0,062,162,142,072,17157K169
05/06/20240,48%0,012,102,092,092,20179K306
04/06/2024-1,88%-0,042,092,132,092,15130K171
03/06/2024-1,39%-0,032,132,162,132,23101K169
31/05/2024-4,42%-0,102,162,262,162,27166K185
29/05/20241,80%0,042,262,282,212,28145K155
28/05/2024-4,31%-0,102,222,322,212,32262K344
27/05/20243,57%0,082,322,252,232,33119K146
24/05/2024-4,68%-0,112,242,362,212,37611K401
23/05/2024-0,42%-0,012,352,412,352,41113K114
22/05/2024-0,42%-0,012,362,432,362,43152K139
21/05/2024-2,47%-0,062,372,422,372,42189K122
20/05/20240,41%0,012,432,382,372,43206K141
17/05/2024-0,82%-0,022,422,442,392,44196K152
16/05/20242,52%0,062,442,402,382,44154K127
15/05/20241,28%0,032,382,352,342,42183K124
14/05/2024--2,352,462,352,50296K233


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar