ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/2025-3,61%-0,061,601,631,531,65606K345
01/07/202536,07%0,441,661,711,611,74965K691
27/06/20252,52%0,031,221,201,181,22110K106
26/06/20250,00%0,001,191,161,161,2032K75
25/06/2025-0,83%-0,011,191,201,171,2035K79
24/06/20254,35%0,051,201,151,151,20186K127
23/06/2025-1,71%-0,021,151,161,151,1773K86
20/06/20250,86%0,011,171,161,151,1728K69
18/06/20250,87%0,011,161,151,151,1749K77
17/06/2025-1,71%-0,021,151,171,151,17206K140
16/06/2025-0,85%-0,011,171,181,171,1960K90
13/06/2025-0,84%-0,011,181,191,161,19190K125
12/06/20250,00%0,001,191,191,181,2025K60
11/06/20250,85%0,011,191,191,181,2051K79
10/06/2025-0,84%-0,011,181,191,181,2074K88
09/06/20250,00%0,001,191,201,181,2039K86
06/06/2025-0,83%-0,011,191,201,191,2031K70
05/06/20250,00%0,001,201,211,181,2153K95
04/06/20250,84%0,011,201,201,191,21228K158
03/06/20250,00%0,001,191,201,181,20127K114
02/06/2025-0,83%-0,011,191,201,191,2185K90
30/05/20250,00%0,001,201,201,191,22219K94
29/05/2025-1,64%-0,021,201,221,191,23226K162
28/05/2025-0,81%-0,011,221,221,221,2342K74
27/05/20250,00%0,001,231,241,221,2563K85
26/05/2025-1,60%-0,021,231,241,231,2549K81
23/05/20250,81%0,011,251,231,221,2541K93
22/05/20250,81%0,011,241,241,231,2555K114
21/05/20250,00%0,001,231,221,221,2535K88
20/05/2025-1,60%-0,021,231,241,221,25111K117
19/05/2025-0,79%-0,011,251,261,241,2746K105
16/05/20250,00%0,001,261,261,211,26129K170
15/05/20250,80%0,011,261,271,251,2745K88
14/05/2025-0,79%-0,011,251,281,251,28143K149
13/05/2025-0,79%-0,011,261,271,261,29161K210
12/05/20250,00%0,001,271,291,261,2960K84
09/05/2025-1,55%-0,021,271,291,261,2984K134
08/05/20250,00%0,001,291,291,281,3261K91
07/05/2025-0,77%-0,011,291,301,281,3075K133
06/05/2025-2,26%-0,031,301,331,301,3478K102
05/05/20250,00%0,001,331,351,321,3691K114
02/05/20252,31%0,031,331,311,301,3467K104
30/04/2025-4,41%-0,061,301,351,301,36268K158
29/04/20250,00%0,001,361,361,351,39197K102
28/04/2025-0,73%-0,011,361,371,361,39183K104
25/04/2025-1,44%-0,021,371,391,371,40284K144
24/04/20250,72%0,011,391,391,371,41152K176
23/04/2025-0,72%-0,011,381,411,371,41336K302
22/04/2025-0,71%-0,011,391,401,391,43187K120
17/04/2025-2,78%-0,041,401,431,401,4544K89
16/04/20252,13%0,031,441,431,411,4427K70
15/04/2025-0,70%-0,011,411,411,391,45102K109
14/04/20251,43%0,021,421,401,401,4327K67
11/04/20251,45%0,021,401,391,391,4228K60
10/04/2025-1,43%-0,021,381,441,381,4483K86
09/04/20250,00%0,001,401,401,381,4567K124
08/04/2025-3,45%-0,051,401,491,361,50307K207
07/04/2025-7,05%-0,111,451,581,431,58189K177
04/04/20251,96%0,031,561,491,431,57148K232
03/04/20252,00%0,031,531,531,431,59573K229
02/04/20252,04%0,031,501,501,481,57276K201
01/04/2025-0,68%-0,011,471,481,471,5260K90
31/03/20251,37%0,021,481,451,441,55108K142
28/03/2025-2,01%-0,031,461,471,441,4947K99
27/03/2025-1,32%-0,021,491,501,441,51342K288
26/03/20254,14%0,061,511,461,451,51150K229
25/03/20250,00%0,001,451,451,431,4982K128
24/03/20251,40%0,021,451,481,431,4851K86
21/03/20250,70%0,011,431,421,371,47130K140
20/03/20250,71%0,011,421,401,391,4348K99
19/03/2025-1,40%-0,021,411,451,401,4636K97
18/03/2025-0,69%-0,011,431,441,401,4533K88
17/03/20250,00%0,001,441,451,381,4698K162
14/03/20256,67%0,091,441,361,361,4455K101
13/03/20250,00%0,001,351,351,341,3841K79
12/03/2025-1,46%-0,021,351,361,351,4046K95
11/03/20250,00%0,001,371,401,351,4017K66
10/03/2025-2,84%-0,041,371,401,361,4035K111
07/03/20250,00%0,001,411,421,381,4558K112
06/03/20250,71%0,011,411,391,351,4172K120
05/03/20253,70%0,051,401,391,341,4020K58
28/02/2025-0,74%-0,011,351,391,341,4151K186
27/02/2025-3,55%-0,051,361,411,361,4471K126
26/02/2025-4,73%-0,071,411,501,401,52129K147
25/02/20250,68%0,011,481,481,471,5130K83
24/02/2025-4,55%-0,071,471,541,471,5447K106
21/02/20250,65%0,011,541,521,441,57214K421
20/02/20252,68%0,041,531,491,441,5489K119
19/02/2025-0,67%-0,011,491,501,411,51172K210
18/02/2025-0,66%-0,011,501,551,491,5593K300
17/02/20250,67%0,011,511,521,481,55108K159
14/02/2025-0,66%-0,011,501,441,441,54139K228
13/02/20252,03%0,031,511,481,451,52128K127
12/02/2025-5,13%-0,081,481,491,471,5483K201
11/02/20255,41%0,081,561,521,441,56202K763
10/02/2025-0,67%-0,011,481,551,471,5559K140
07/02/2025-4,49%-0,071,491,531,491,5762K158
06/02/20250,65%0,011,561,551,521,57127K75
05/02/20250,00%0,001,551,581,531,5843K77
04/02/2025-1,27%-0,021,551,551,551,6192K279
03/02/20251,95%0,031,571,531,521,6074K106
31/01/2025-3,75%-0,061,541,581,541,6399K172
30/01/20254,58%0,071,601,521,511,63203K177
29/01/2025-3,77%-0,061,531,601,521,6093K153
28/01/20255,30%0,081,591,511,511,60285K241
27/01/20253,42%0,051,511,461,431,55118K178
24/01/2025-1,35%-0,021,461,471,411,5188K135
23/01/20252,07%0,031,481,471,471,59286K376
22/01/20251,40%0,021,451,431,411,4878K275
21/01/2025-2,05%-0,031,431,491,421,5078K268
20/01/2025-1,35%-0,021,461,441,431,4951K96
17/01/20252,07%0,031,481,461,431,4958K126
16/01/20252,11%0,031,451,461,401,48141K153
15/01/20251,43%0,021,421,401,401,49352K223
14/01/2025-1,41%-0,021,401,431,331,43139K154
13/01/2025-0,70%-0,011,421,431,351,47168K181
10/01/20252,14%0,031,431,351,351,44174K158
09/01/20250,00%0,001,401,401,331,45215K280
08/01/20250,00%0,001,401,401,341,4047K174
07/01/20252,19%0,031,401,401,361,4050K108
06/01/20258,73%0,111,371,261,261,38239K246
03/01/20250,00%0,001,261,261,261,3150K181
02/01/20250,80%0,011,261,331,251,3599K196
30/12/2024-4,58%-0,061,251,301,251,37108K392
27/12/20244,80%0,061,311,261,251,3890K193
26/12/2024-6,02%-0,081,251,331,251,38133K154
23/12/2024-3,62%-0,051,331,401,331,4155K133
20/12/20240,00%0,001,381,401,341,43149K110
19/12/20247,81%0,101,381,251,251,44266K159
18/12/2024-4,48%-0,061,281,301,281,3573K100
17/12/20243,08%0,041,341,341,291,3889K208
16/12/2024-2,99%-0,041,301,321,281,38118K128
13/12/20240,00%0,001,341,351,301,36131K131
12/12/2024--1,341,321,271,39159K355


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito