Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -2,72% | -0,15 | 5,36 | 5,50 | 5,34 | 5,50 | 4M | 1.382 |
| 24/09/2021 | -3,16% | -0,18 | 5,51 | 5,57 | 5,44 | 5,61 | 3M | 1.688 |
| 23/09/2021 | 0,18% | 0,01 | 5,69 | 5,65 | 5,58 | 5,84 | 4M | 2.185 |
| 22/09/2021 | 0,53% | 0,03 | 5,68 | 5,70 | 5,65 | 5,88 | 7M | 1.961 |
| 21/09/2021 | 2,36% | 0,13 | 5,65 | 5,50 | 5,45 | 5,74 | 5M | 2.401 |
| 20/09/2021 | -1,95% | -0,11 | 5,52 | 5,47 | 5,34 | 5,55 | 6M | 4.467 |
| 17/09/2021 | 3,11% | 0,17 | 5,63 | 5,45 | 5,31 | 5,64 | 6M | 2.469 |
| 16/09/2021 | -1,62% | -0,09 | 5,46 | 5,55 | 5,46 | 5,71 | 5M | 3.064 |
| 15/09/2021 | -2,12% | -0,12 | 5,55 | 5,66 | 5,54 | 5,67 | 3M | 1.864 |
| 14/09/2021 | -1,39% | -0,08 | 5,67 | 5,79 | 5,61 | 5,85 | 4M | 2.894 |
| 13/09/2021 | 7,68% | 0,41 | 5,75 | 5,40 | 5,37 | 5,79 | 10M | 3.982 |
|
|
| 10/09/2021 | -0,93% | -0,05 | 5,34 | 5,46 | 5,30 | 5,55 | 13M | 4.873 |
| 09/09/2021 | 2,67% | 0,14 | 5,39 | 5,25 | 5,13 | 5,40 | 7M | 3.101 |
| 08/09/2021 | -7,89% | -0,45 | 5,25 | 5,66 | 5,22 | 5,66 | 8M | 4.125 |
| 06/09/2021 | 3,26% | 0,18 | 5,70 | 5,40 | 5,40 | 5,72 | 5M | 1.850 |
| 03/09/2021 | -0,36% | -0,02 | 5,52 | 5,62 | 5,41 | 5,62 | 8M | 4.013 |
| 02/09/2021 | -4,81% | -0,28 | 5,54 | 5,78 | 5,54 | 5,80 | 7M | 3.478 |
| 01/09/2021 | 0,00% | 0,00 | 5,82 | 5,85 | 5,80 | 5,94 | 5M | 2.035 |
| 31/08/2021 | -1,69% | -0,10 | 5,82 | 5,92 | 5,82 | 6,01 | 5M | 2.905 |
| 30/08/2021 | 0,00% | 0,00 | 5,92 | 5,94 | 5,80 | 6,03 | 8M | 3.857 |
| 27/08/2021 | -0,17% | -0,01 | 5,92 | 5,99 | 5,85 | 6,06 | 10M | 4.059 |
| 26/08/2021 | -5,12% | -0,32 | 5,93 | 6,18 | 5,92 | 6,19 | 14M | 5.119 |
| 25/08/2021 | 1,63% | 0,10 | 6,25 | 6,10 | 6,01 | 6,30 | 7M | 2.419 |
| 24/08/2021 | 3,19% | 0,19 | 6,15 | 5,99 | 5,99 | 6,30 | 11M | 3.890 |
| 23/08/2021 | -2,77% | -0,17 | 5,96 | 6,13 | 5,96 | 6,20 | 4M | 2.100 |
| 20/08/2021 | 1,83% | 0,11 | 6,13 | 6,01 | 5,90 | 6,16 | 5M | 2.507 |
| 19/08/2021 | -3,22% | -0,20 | 6,02 | 6,14 | 5,91 | 6,14 | 6M | 2.405 |
| 18/08/2021 | 5,07% | 0,30 | 6,22 | 5,96 | 5,95 | 6,22 | 8M | 3.644 |
| 17/08/2021 | -6,03% | -0,38 | 5,92 | 6,35 | 5,92 | 6,35 | 8M | 4.180 |
| 16/08/2021 | 0,32% | 0,02 | 6,30 | 6,30 | 6,10 | 6,37 | 6M | 2.718 |
| 13/08/2021 | -3,68% | -0,24 | 6,28 | 6,55 | 6,20 | 6,61 | 4M | 1.813 |
| 12/08/2021 | -1,66% | -0,11 | 6,52 | 6,64 | 6,49 | 6,69 | 7M | 1.552 |
| 11/08/2021 | 0,30% | 0,02 | 6,63 | 6,65 | 6,51 | 6,67 | 4M | 1.425 |
| 10/08/2021 | -1,34% | -0,09 | 6,61 | 6,69 | 6,61 | 6,73 | 3M | 992 |
| 09/08/2021 | 0,45% | 0,03 | 6,70 | 6,73 | 6,59 | 6,78 | 3M | 1.277 |
| 06/08/2021 | -0,89% | -0,06 | 6,67 | 6,73 | 6,54 | 6,81 | 6M | 1.741 |
| 05/08/2021 | -1,32% | -0,09 | 6,73 | 6,82 | 6,63 | 6,91 | 4M | 1.500 |
| 04/08/2021 | -1,16% | -0,08 | 6,82 | 7,02 | 6,82 | 7,07 | 3M | 1.104 |
| 03/08/2021 | -0,86% | -0,06 | 6,90 | 6,96 | 6,71 | 7,01 | 5M | 1.478 |
| 02/08/2021 | -1,28% | -0,09 | 6,96 | 7,11 | 6,93 | 7,17 | 5M | 1.820 |
| 30/07/2021 | -3,82% | -0,28 | 7,05 | 7,32 | 7,05 | 7,32 | 4M | 1.509 |
| 29/07/2021 | -1,21% | -0,09 | 7,33 | 7,40 | 7,28 | 7,48 | 4M | 1.084 |
| 28/07/2021 | 0,68% | 0,05 | 7,42 | 7,42 | 7,31 | 7,48 | 3M | 1.349 |
| 27/07/2021 | -1,99% | -0,15 | 7,37 | 7,50 | 7,36 | 7,56 | 4M | 1.257 |
| 26/07/2021 | -2,46% | -0,19 | 7,52 | 7,72 | 7,52 | 7,74 | 6M | 1.247 |
| 23/07/2021 | -3,14% | -0,25 | 7,71 | 7,97 | 7,70 | 7,97 | 4M | 1.245 |
| 22/07/2021 | 0,13% | 0,01 | 7,96 | 7,98 | 7,84 | 8,13 | 4M | 1.258 |
| 21/07/2021 | -0,75% | -0,06 | 7,95 | 8,01 | 7,87 | 8,05 | 3M | 1.688 |
| 20/07/2021 | 2,96% | 0,23 | 8,01 | 7,79 | 7,79 | 8,09 | 4M | 1.581 |
| 19/07/2021 | -1,52% | -0,12 | 7,78 | 7,90 | 7,76 | 7,95 | 5M | 1.854 |
| 16/07/2021 | -2,11% | -0,17 | 7,90 | 8,10 | 7,87 | 8,27 | 5M | 2.204 |
| 15/07/2021 | -2,65% | -0,22 | 8,07 | 8,25 | 8,03 | 8,29 | 4M | 1.505 |
| 14/07/2021 | 0,85% | 0,07 | 8,29 | 8,20 | 8,20 | 8,36 | 4M | 1.505 |
| 13/07/2021 | -0,24% | -0,02 | 8,22 | 8,23 | 8,13 | 8,30 | 4M | 1.432 |
| 12/07/2021 | 2,87% | 0,23 | 8,24 | 8,20 | 8,00 | 8,26 | 7M | 1.988 |
| 08/07/2021 | 0,38% | 0,03 | 8,01 | 7,92 | 7,76 | 8,10 | 10M | 2.791 |
| 07/07/2021 | -0,50% | -0,04 | 7,98 | 8,15 | 7,90 | 8,30 | 12M | 3.387 |
| 06/07/2021 | -2,79% | -0,23 | 8,02 | 8,24 | 7,97 | 8,24 | 6M | 2.305 |
| 05/07/2021 | 0,36% | 0,03 | 8,25 | 8,17 | 8,13 | 8,39 | 5M | 1.965 |
| 02/07/2021 | 0,37% | 0,03 | 8,22 | 8,22 | 8,08 | 8,39 | 6M | 1.578 |
| 01/07/2021 | -2,73% | -0,23 | 8,19 | 8,44 | 8,09 | 8,52 | 7M | 1.945 |
| 30/06/2021 | -2,09% | -0,18 | 8,42 | 8,54 | 8,36 | 8,56 | 5M | 2.425 |
| 29/06/2021 | 0,12% | 0,01 | 8,60 | 8,55 | 8,27 | 8,67 | 9M | 2.368 |
| 28/06/2021 | -3,16% | -0,28 | 8,59 | 8,86 | 8,58 | 9,00 | 8M | 2.669 |
| 25/06/2021 | -1,99% | -0,18 | 8,87 | 9,08 | 8,76 | 9,23 | 14M | 3.604 |
| 24/06/2021 | 1,23% | 0,11 | 9,05 | 8,94 | 8,74 | 9,07 | 11M | 2.606 |
| 23/06/2021 | 4,81% | 0,41 | 8,94 | 8,52 | 8,44 | 9,00 | 10M | 2.660 |
| 22/06/2021 | -0,70% | -0,06 | 8,53 | 8,50 | 8,41 | 8,61 | 5M | 1.792 |
| 21/06/2021 | -1,72% | -0,15 | 8,59 | 8,79 | 8,53 | 8,86 | 9M | 2.139 |
| 18/06/2021 | -0,46% | -0,04 | 8,74 | 8,82 | 8,74 | 9,10 | 14M | 2.542 |
| 17/06/2021 | -1,35% | -0,12 | 8,78 | 8,90 | 8,73 | 9,14 | 14M | 2.965 |
| 16/06/2021 | 4,71% | 0,40 | 8,90 | 8,53 | 8,50 | 8,90 | 9M | 4.029 |
| 15/06/2021 | -2,30% | -0,20 | 8,50 | 8,74 | 8,50 | 8,76 | 6M | 1.363 |
| 14/06/2021 | 1,87% | 0,16 | 8,70 | 8,54 | 8,54 | 8,81 | 10M | 3.312 |
| 11/06/2021 | 0,23% | 0,02 | 8,54 | 8,59 | 8,34 | 8,65 | 6M | 2.117 |
| 10/06/2021 | -3,18% | -0,28 | 8,52 | 8,83 | 8,43 | 8,85 | 9M | 2.854 |
| 09/06/2021 | -3,61% | -0,33 | 8,80 | 9,13 | 8,80 | 9,26 | 11M | 3.966 |
| 08/06/2021 | 1,22% | 0,11 | 9,13 | 9,11 | 8,82 | 9,31 | 16M | 4.216 |
| 07/06/2021 | -0,11% | -0,01 | 9,02 | 9,05 | 8,95 | 9,31 | 28M | 4.973 |
| 04/06/2021 | 6,61% | 0,56 | 9,03 | 8,56 | 8,38 | 9,03 | 30M | 6.556 |
| 02/06/2021 | 5,74% | 0,46 | 8,47 | 8,01 | 7,97 | 8,47 | 18M | 3.850 |
| 01/06/2021 | 6,23% | 0,47 | 8,01 | 7,60 | 7,60 | 8,01 | 21M | 5.819 |
| 31/05/2021 | -2,46% | -0,19 | 7,54 | 7,73 | 7,53 | 7,79 | 13M | 2.977 |
| 28/05/2021 | -2,03% | -0,16 | 7,73 | 7,75 | 7,72 | 7,89 | 11M | 2.077 |
| 27/05/2021 | 1,02% | 0,08 | 7,89 | 7,80 | 7,80 | 8,04 | 5M | 1.847 |
| 26/05/2021 | 2,49% | 0,19 | 7,81 | 7,62 | 7,62 | 7,94 | 6M | 1.589 |
| 25/05/2021 | -0,52% | -0,04 | 7,62 | 7,64 | 7,58 | 7,80 | 8M | 2.232 |
| 24/05/2021 | -1,42% | -0,11 | 7,66 | 7,76 | 7,51 | 7,82 | 9M | 2.313 |
| 21/05/2021 | -5,24% | -0,43 | 7,77 | 8,15 | 7,73 | 8,20 | 8M | 2.179 |
| 20/05/2021 | 4,46% | 0,35 | 8,20 | 7,85 | 7,85 | 8,25 | 10M | 2.131 |
| 19/05/2021 | -0,88% | -0,07 | 7,85 | 7,81 | 7,81 | 8,03 | 6M | 1.438 |
| 18/05/2021 | -0,38% | -0,03 | 7,92 | 7,95 | 7,84 | 7,97 | 3M | 978 |
| 17/05/2021 | 0,00% | 0,00 | 7,95 | 7,94 | 7,71 | 7,98 | 7M | 2.025 |
| 14/05/2021 | 7,43% | 0,55 | 7,95 | 7,45 | 7,45 | 8,07 | 13M | 2.688 |
| 13/05/2021 | 0,54% | 0,04 | 7,40 | 7,42 | 7,33 | 7,56 | 6M | 2.049 |
| 12/05/2021 | -3,79% | -0,29 | 7,36 | 7,60 | 7,36 | 7,63 | 8M | 3.046 |
| 11/05/2021 | -1,92% | -0,15 | 7,65 | 7,71 | 7,57 | 7,73 | 8M | 2.010 |
| 10/05/2021 | -2,99% | -0,24 | 7,80 | 8,06 | 7,77 | 8,13 | 7M | 1.669 |
| 07/05/2021 | 2,55% | 0,20 | 8,04 | 7,90 | 7,88 | 8,09 | 9M | 2.284 |
| 06/05/2021 | -4,62% | -0,38 | 7,84 | 8,24 | 7,84 | 8,30 | 10M | 2.164 |
| 05/05/2021 | -1,08% | -0,09 | 8,22 | 8,35 | 8,20 | 8,55 | 10M | 2.362 |
| 04/05/2021 | -3,37% | -0,29 | 8,31 | 8,60 | 8,30 | 8,69 | 8M | 1.774 |
| 03/05/2021 | 4,88% | 0,40 | 8,60 | 8,51 | 8,23 | 8,74 | 18M | 3.769 |
| 30/04/2021 | -2,84% | -0,24 | 8,20 | 8,48 | 8,17 | 8,48 | 13M | 3.051 |
| 29/04/2021 | 0,48% | 0,04 | 8,44 | 8,41 | 8,08 | 8,63 | 19M | 4.149 |
| 28/04/2021 | 0,60% | 0,05 | 8,40 | 8,41 | 8,07 | 8,50 | 15M | 3.099 |
| 27/04/2021 | 5,43% | 0,43 | 8,35 | 7,97 | 7,85 | 8,47 | 51M | 11.189 |
| 26/04/2021 | 9,70% | 0,70 | 7,92 | 7,36 | 7,35 | 7,92 | 40M | 8.233 |
| 23/04/2021 | -0,14% | -0,01 | 7,22 | 7,23 | 7,17 | 7,35 | 11M | 3.212 |
| 22/04/2021 | -2,03% | -0,15 | 7,23 | 7,42 | 7,20 | 7,63 | 15M | 2.827 |
| 20/04/2021 | -1,34% | -0,10 | 7,38 | 7,51 | 7,32 | 7,57 | 8M | 2.165 |
| 19/04/2021 | 1,77% | 0,13 | 7,48 | 7,42 | 7,36 | 7,59 | 7M | 2.102 |
| 16/04/2021 | -0,68% | -0,05 | 7,35 | 7,47 | 7,35 | 7,49 | 7M | 1.693 |
| 15/04/2021 | 0,54% | 0,04 | 7,40 | 7,44 | 7,39 | 7,66 | 10M | 2.109 |
| 14/04/2021 | -0,94% | -0,07 | 7,36 | 7,51 | 7,35 | 7,59 | 7M | 2.188 |
| 13/04/2021 | -1,85% | -0,14 | 7,43 | 7,56 | 7,40 | 7,63 | 7M | 1.757 |
| 12/04/2021 | 0,26% | 0,02 | 7,57 | 7,50 | 7,42 | 7,60 | 4M | 1.309 |
| 09/04/2021 | 2,58% | 0,19 | 7,55 | 7,36 | 7,28 | 7,60 | 7M | 2.179 |
| 08/04/2021 | 0,41% | 0,03 | 7,36 | 7,40 | 7,28 | 7,46 | 6M | 1.475 |
| 07/04/2021 | -2,14% | -0,16 | 7,33 | 7,46 | 7,31 | 7,53 | 6M | 2.017 |
| 06/04/2021 | 2,32% | 0,17 | 7,49 | 7,36 | 7,31 | 7,62 | 8M | 1.464 |
| 05/04/2021 | 0,14% | 0,01 | 7,32 | 7,35 | 7,27 | 7,51 | 8M | 2.034 |
| 01/04/2021 | -0,14% | -0,01 | 7,31 | 7,45 | 7,24 | 7,55 | 8M | 2.712 |
| 31/03/2021 | -3,05% | -0,23 | 7,32 | 7,57 | 7,32 | 7,65 | 9M | 2.115 |
| 30/03/2021 | 3,57% | 0,26 | 7,55 | 7,24 | 7,24 | 7,63 | 8M | 1.910 |
| 29/03/2021 | -0,95% | -0,07 | 7,29 | 7,34 | 7,22 | 7,41 | 6M | 1.456 |
| 26/03/2021 | -1,74% | -0,13 | 7,36 | 7,48 | 7,24 | 7,57 | 5M | 1.574 |
| 25/03/2021 | 3,45% | 0,25 | 7,49 | 7,29 | 7,11 | 7,62 | 9M | 2.476 |
| 24/03/2021 | -3,60% | -0,27 | 7,24 | 7,57 | 7,16 | 7,60 | 9M | 3.001 |
| 23/03/2021 | -1,57% | -0,12 | 7,51 | 7,66 | 7,43 | 7,84 | 9M | 3.778 |
| 22/03/2021 | -4,62% | -0,37 | 7,63 | 7,97 | 7,63 | 8,00 | 15M | 4.489 |
| 19/03/2021 | 9,59% | 0,70 | 8,00 | 7,33 | 7,24 | 8,02 | 30M | 7.211 |
| 18/03/2021 | -5,93% | -0,46 | 7,30 | 7,75 | 7,28 | 7,85 | 10M | 3.404 |
| 17/03/2021 | - | - | 7,76 | 7,51 | 7,48 | 7,89 | 9M | 2.603 |
Date,Open,High,Low,Close,Volume
27-Sep-21,5.50,5.50,5.34,5.36,3563970
24-Sep-21,5.57,5.61,5.44,5.51,3248017
23-Sep-21,5.65,5.84,5.58,5.69,3949427
22-Sep-21,5.70,5.88,5.65,5.68,6704430
21-Sep-21,5.50,5.74,5.45,5.65,5479001
20-Sep-21,5.47,5.55,5.34,5.52,5905109
17-Sep-21,5.45,5.64,5.31,5.63,6184440
16-Sep-21,5.55,5.71,5.46,5.46,4887630
15-Sep-21,5.66,5.67,5.54,5.55,3113006
14-Sep-21,5.79,5.85,5.61,5.67,4479993
13-Sep-21,5.40,5.79,5.37,5.75,9979037
10-Sep-21,5.46,5.55,5.30,5.34,12799326
09-Sep-21,5.25,5.40,5.13,5.39,6979954
08-Sep-21,5.66,5.66,5.22,5.25,8033172
06-Sep-21,5.40,5.72,5.40,5.70,4668911
03-Sep-21,5.62,5.62,5.41,5.52,8284572
02-Sep-21,5.78,5.80,5.54,5.54,6956969
01-Sep-21,5.85,5.94,5.80,5.82,5213697
31-Aug-21,5.92,6.01,5.82,5.82,4820571
30-Aug-21,5.94,6.03,5.80,5.92,8177612
27-Aug-21,5.99,6.06,5.85,5.92,9557919
26-Aug-21,6.18,6.19,5.92,5.93,13908056
25-Aug-21,6.10,6.30,6.01,6.25,6696832
24-Aug-21,5.99,6.30,5.99,6.15,10656412
23-Aug-21,6.13,6.20,5.96,5.96,4037512
20-Aug-21,6.01,6.16,5.90,6.13,5216738
19-Aug-21,6.14,6.14,5.91,6.02,5711031
18-Aug-21,5.96,6.22,5.95,6.22,7967662
17-Aug-21,6.35,6.35,5.92,5.92,8057719
16-Aug-21,6.30,6.37,6.10,6.30,6195625
13-Aug-21,6.55,6.61,6.20,6.28,4013608
12-Aug-21,6.64,6.69,6.49,6.52,7380323
11-Aug-21,6.65,6.67,6.51,6.63,4219295
10-Aug-21,6.69,6.73,6.61,6.61,3093651
09-Aug-21,6.73,6.78,6.59,6.70,3378906
06-Aug-21,6.73,6.81,6.54,6.67,6371145
05-Aug-21,6.82,6.91,6.63,6.73,4042232
04-Aug-21,7.02,7.07,6.82,6.82,2978459
03-Aug-21,6.96,7.01,6.71,6.90,4617079
02-Aug-21,7.11,7.17,6.93,6.96,5102101
30-Jul-21,7.32,7.32,7.05,7.05,4432262
29-Jul-21,7.40,7.48,7.28,7.33,3644177
28-Jul-21,7.42,7.48,7.31,7.42,3401045
27-Jul-21,7.50,7.56,7.36,7.37,4037286
26-Jul-21,7.72,7.74,7.52,7.52,5609713
23-Jul-21,7.97,7.97,7.70,7.71,3517737
22-Jul-21,7.98,8.13,7.84,7.96,3999165
21-Jul-21,8.01,8.05,7.87,7.95,3457750
20-Jul-21,7.79,8.09,7.79,8.01,4164221
19-Jul-21,7.90,7.95,7.76,7.78,4833694
16-Jul-21,8.10,8.27,7.87,7.90,5387912
15-Jul-21,8.25,8.29,8.03,8.07,4036713
14-Jul-21,8.20,8.36,8.20,8.29,4357902
13-Jul-21,8.23,8.30,8.13,8.22,3896856
12-Jul-21,8.20,8.26,8.00,8.24,6803758
08-Jul-21,7.92,8.10,7.76,8.01,9580844
07-Jul-21,8.15,8.30,7.90,7.98,12369550
06-Jul-21,8.24,8.24,7.97,8.02,5932505
05-Jul-21,8.17,8.39,8.13,8.25,4772931
02-Jul-21,8.22,8.39,8.08,8.22,5574646
01-Jul-21,8.44,8.52,8.09,8.19,6549362
30-Jun-21,8.54,8.56,8.36,8.42,5496316
29-Jun-21,8.55,8.67,8.27,8.60,8781866
28-Jun-21,8.86,9.00,8.58,8.59,7714454
25-Jun-21,9.08,9.23,8.76,8.87,13757099
24-Jun-21,8.94,9.07,8.74,9.05,10757085
23-Jun-21,8.52,9.00,8.44,8.94,9969898
22-Jun-21,8.50,8.61,8.41,8.53,4975021
21-Jun-21,8.79,8.86,8.53,8.59,9255044
18-Jun-21,8.82,9.10,8.74,8.74,14017460
17-Jun-21,8.90,9.14,8.73,8.78,13677759
16-Jun-21,8.53,8.90,8.50,8.90,8928581
15-Jun-21,8.74,8.76,8.50,8.50,5696208
14-Jun-21,8.54,8.81,8.54,8.70,10056258
11-Jun-21,8.59,8.65,8.34,8.54,5693763
10-Jun-21,8.83,8.85,8.43,8.52,9477963
09-Jun-21,9.13,9.26,8.80,8.80,11169494
08-Jun-21,9.11,9.31,8.82,9.13,16347632
07-Jun-21,9.05,9.31,8.95,9.02,27860262
04-Jun-21,8.56,9.03,8.38,9.03,29994944
02-Jun-21,8.01,8.47,7.97,8.47,17892451
01-Jun-21,7.60,8.01,7.60,8.01,20867146
31-May-21,7.73,7.79,7.53,7.54,12547534
28-May-21,7.75,7.89,7.72,7.73,11153928
27-May-21,7.80,8.04,7.80,7.89,5498047
26-May-21,7.62,7.94,7.62,7.81,5826589
25-May-21,7.64,7.80,7.58,7.62,8408340
24-May-21,7.76,7.82,7.51,7.66,9216406
21-May-21,8.15,8.20,7.73,7.77,8252516
20-May-21,7.85,8.25,7.85,8.20,9900951
19-May-21,7.81,8.03,7.81,7.85,5877640
18-May-21,7.95,7.97,7.84,7.92,2622634
17-May-21,7.94,7.98,7.71,7.95,6821512
14-May-21,7.45,8.07,7.45,7.95,12651396
13-May-21,7.42,7.56,7.33,7.40,6388709
12-May-21,7.60,7.63,7.36,7.36,8392648
11-May-21,7.71,7.73,7.57,7.65,7718928
10-May-21,8.06,8.13,7.77,7.80,7036522
07-May-21,7.90,8.09,7.88,8.04,8603176
06-May-21,8.24,8.30,7.84,7.84,9670179
05-May-21,8.35,8.55,8.20,8.22,9570278
04-May-21,8.60,8.69,8.30,8.31,8028057
03-May-21,8.51,8.74,8.23,8.60,18336602
30-Apr-21,8.48,8.48,8.17,8.20,13283405
29-Apr-21,8.41,8.63,8.08,8.44,19070696
28-Apr-21,8.41,8.50,8.07,8.40,14581682
27-Apr-21,7.97,8.47,7.85,8.35,51050686
26-Apr-21,7.36,7.92,7.35,7.92,39951320
23-Apr-21,7.23,7.35,7.17,7.22,10656809
22-Apr-21,7.42,7.63,7.20,7.23,15045354
20-Apr-21,7.51,7.57,7.32,7.38,8085596
19-Apr-21,7.42,7.59,7.36,7.48,7034808
16-Apr-21,7.47,7.49,7.35,7.35,7162552
15-Apr-21,7.44,7.66,7.39,7.40,9741375
14-Apr-21,7.51,7.59,7.35,7.36,6511008
13-Apr-21,7.56,7.63,7.40,7.43,6592818
12-Apr-21,7.50,7.60,7.42,7.57,4323736
09-Apr-21,7.36,7.60,7.28,7.55,7491910
08-Apr-21,7.40,7.46,7.28,7.36,5650804
07-Apr-21,7.46,7.53,7.31,7.33,6434467
06-Apr-21,7.36,7.62,7.31,7.49,7762284
05-Apr-21,7.35,7.51,7.27,7.32,8470636
01-Apr-21,7.45,7.55,7.24,7.31,8448124
31-Mar-21,7.57,7.65,7.32,7.32,8898420
30-Mar-21,7.24,7.63,7.24,7.55,8314180
29-Mar-21,7.34,7.41,7.22,7.29,6185099
26-Mar-21,7.48,7.57,7.24,7.36,5274452
25-Mar-21,7.29,7.62,7.11,7.49,8716221
24-Mar-21,7.57,7.60,7.16,7.24,9175427
23-Mar-21,7.66,7.84,7.43,7.51,9269384
22-Mar-21,7.97,8.00,7.63,7.63,15126139
19-Mar-21,7.33,8.02,7.24,8.00,29946655
18-Mar-21,7.75,7.85,7.28,7.30,9504349
17-Mar-21,7.51,7.89,7.48,7.76,8976973
*exoneração de responsabilidade e termos de uso