ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,00%0,001,181,191,171,2017M5.934
15/10/2019-2,48%-0,031,181,211,171,2214M3.188
14/10/2019-1,63%-0,021,211,231,201,248M3.177
11/10/2019-0,81%-0,011,231,241,221,266M2.356
10/10/20192,48%0,031,241,211,211,2812M11.155
09/10/20192,54%0,031,211,191,171,2210M7.253
08/10/20191,72%0,021,181,171,161,185M4.967
07/10/2019-1,69%-0,021,161,191,151,205M3.716
04/10/20192,61%0,031,181,161,151,198M2.463
03/10/2019-0,86%-0,011,151,151,131,1915M4.018
02/10/2019-4,92%-0,061,161,211,151,2126M7.096
01/10/2019-1,61%-0,021,221,241,211,2516M2.380
30/09/20190,00%0,001,241,251,231,2510M3.826
27/09/2019-1,59%-0,021,241,261,241,2710M2.606
26/09/20190,00%0,001,261,261,251,278M1.556
25/09/2019-0,79%-0,011,261,261,251,2811M3.143
24/09/20190,00%0,001,271,271,251,2810M1.795
23/09/2019-0,78%-0,011,271,281,271,285M2.115
20/09/2019-1,54%-0,021,281,291,271,3010M5.743
19/09/20190,78%0,011,301,291,291,3112M2.055
18/09/20190,00%0,001,291,291,281,3012M2.319
17/09/2019-0,77%-0,011,291,291,281,3120M2.353
16/09/20190,00%0,001,301,301,281,3211M4.336
13/09/2019-1,52%-0,021,301,321,291,3414M5.509
12/09/20190,00%0,001,321,331,301,339M2.844
11/09/20191,54%0,021,321,311,301,3415M8.789
10/09/2019-0,76%-0,011,301,301,281,3110M1.982
09/09/2019-2,24%-0,031,311,341,301,3612M3.741
06/09/2019-0,74%-0,011,341,351,321,378M2.139
05/09/2019-1,46%-0,021,351,371,321,3912M3.889
04/09/2019-3,52%-0,051,371,431,361,4426M5.008
03/09/2019-0,70%-0,011,421,421,401,4726M7.925
02/09/20192,88%0,041,431,371,371,4754M19.331
30/08/20194,51%0,061,391,351,311,3929M7.759
29/08/20194,72%0,061,331,281,271,3411M3.087
28/08/20190,79%0,011,271,261,231,276M1.986
27/08/20191,61%0,021,261,251,221,2710M1.258
26/08/2019-3,88%-0,051,241,311,221,3116M3.060
23/08/2019-3,01%-0,041,291,321,261,3415M2.377
22/08/2019-2,21%-0,031,331,371,331,3713M2.679
21/08/20196,25%0,081,361,301,291,3835M3.933
20/08/2019-1,54%-0,021,281,301,251,3012M7.357
19/08/20190,78%0,011,301,301,281,3112M2.940
16/08/2019-0,77%-0,011,291,331,281,3423M5.718
15/08/20190,78%0,011,301,311,251,3145M5.887
14/08/2019-2,27%-0,031,291,311,281,3228M9.515
13/08/20192,33%0,031,321,301,291,3321M4.947
12/08/2019-3,73%-0,051,291,331,291,3421M4.482
09/08/2019-1,47%-0,021,341,301,281,3989M10.397
08/08/20194,62%0,061,361,341,301,4081M27.487
07/08/20192,36%0,031,301,261,251,3035M5.574
06/08/20193,25%0,041,271,251,231,2723M3.879
05/08/2019-0,81%-0,011,231,231,211,2416M3.153
02/08/2019-1,59%-0,021,241,261,221,2928M4.386
01/08/20191,61%0,021,261,251,241,2959M10.107
31/07/20190,81%0,011,241,251,221,2938M5.738
30/07/20190,00%0,001,231,231,211,2422M3.873
29/07/2019-0,81%-0,011,231,261,221,2724M3.405
26/07/20190,81%0,011,241,241,231,2514M4.282
25/07/2019-0,81%-0,011,231,251,211,2617M9.268
24/07/2019-0,80%-0,011,241,251,231,2723M15.775
23/07/2019-2,34%-0,031,251,291,241,3128M6.451
22/07/20193,23%0,041,281,261,231,3267M14.687
19/07/2019-13,29%-0,191,241,321,191,33162M45.572
18/07/2019-9,49%-0,151,431,391,311,46116M17.020
17/07/2019-7,06%-0,121,581,701,571,7220M4.369
16/07/20196,25%0,101,701,621,571,7017M3.488
15/07/20192,56%0,041,601,531,491,7325M4.640
12/07/2019-6,59%-0,111,561,671,541,7019M5.382
11/07/2019-10,70%-0,201,671,801,631,8224M6.946
10/07/20195,06%0,091,871,901,812,1069M13.897
08/07/201929,93%0,411,781,381,381,9258M8.708
05/07/20191,48%0,021,371,361,341,372M626
04/07/20192,27%0,031,351,331,331,374M998
03/07/20190,76%0,011,321,301,301,357M1.608
02/07/2019-0,76%-0,011,311,321,301,322M500
01/07/2019-0,75%-0,011,321,331,311,342M443
28/06/20190,76%0,011,331,321,301,344M890
27/06/2019-3,65%-0,051,321,371,321,395M859
26/06/20190,74%0,011,371,361,361,404M3.751
25/06/20191,49%0,021,361,341,321,4310M2.416
24/06/2019-0,74%-0,011,341,341,311,364M770
21/06/20190,75%0,011,351,351,331,361M502
19/06/20190,75%0,011,341,331,321,363M819
18/06/2019-2,21%-0,031,331,361,331,393M1.784
17/06/2019-0,73%-0,011,361,381,361,382M343
14/06/20190,00%0,001,371,371,351,402M553
13/06/2019-0,72%-0,011,371,381,361,38732K432
12/06/20190,73%0,011,381,381,351,402M1.070
11/06/20192,24%0,031,371,341,341,402M1.887
10/06/2019-2,90%-0,041,341,371,341,382M606
07/06/2019-0,72%-0,011,381,391,361,436M1.338
06/06/20199,45%0,121,391,271,271,394M962
05/06/20190,00%0,001,271,281,271,281M190
04/06/20190,79%0,011,271,281,261,28689K152
03/06/2019-0,79%-0,011,261,271,251,292M331
31/05/2019-0,78%-0,011,271,281,271,291M313
30/05/20190,00%0,001,281,291,281,302M476
29/05/2019-0,78%-0,011,281,291,271,292M346
28/05/20190,00%0,001,291,291,281,30987K197
27/05/2019-0,77%-0,011,291,301,281,31926K253


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br