ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20200,60%0,011,691,691,651,7242M9.002
20/02/2020-0,59%-0,011,681,711,671,7349M22.741
19/02/2020-2,87%-0,051,691,751,691,8050M9.277
18/02/20200,58%0,011,741,711,651,7675M16.202
17/02/2020-2,26%-0,041,731,801,721,8148M11.016
14/02/2020-2,21%-0,041,771,831,771,8556M17.180
13/02/2020-1,09%-0,021,811,811,771,8350M24.223
12/02/2020-2,14%-0,041,831,891,821,9159M17.072
11/02/20202,75%0,051,871,851,831,9468M14.605
10/02/2020-2,67%-0,051,821,871,811,9291M29.146
07/02/2020-2,09%-0,041,871,901,851,9447M13.486
06/02/2020-4,50%-0,091,912,001,902,0191M26.395
05/02/20200,00%0,002,002,051,972,0784M15.587
04/02/20200,50%0,012,002,071,992,0993M13.802
03/02/20208,74%0,161,991,841,841,9980M11.439
31/01/2020-3,17%-0,061,831,861,831,9147M14.832
30/01/2020-5,03%-0,101,891,921,821,93115M18.539
29/01/2020-1,49%-0,031,992,051,982,0758M8.124
28/01/20201,00%0,022,022,061,972,1082M16.693
27/01/2020-6,98%-0,152,002,061,972,1387M15.997
24/01/2020-1,83%-0,042,152,202,132,2367M12.122
23/01/20200,92%0,022,192,192,132,2788M11.760
22/01/20205,85%0,122,172,092,082,1969M12.603
21/01/2020-4,65%-0,102,052,122,052,24104M18.384
20/01/202013,76%0,262,151,881,872,16206M25.834
17/01/20200,00%0,001,891,891,861,9028M8.504
16/01/2020-1,56%-0,031,891,931,871,9434M8.543
15/01/2020-1,03%-0,021,921,951,911,9638M9.210
14/01/20202,11%0,041,941,911,871,9560M11.540
13/01/20201,60%0,031,901,901,861,9555M9.901
10/01/20203,89%0,071,871,821,781,9061M10.851
09/01/2020-4,26%-0,081,801,901,751,9185M13.498
08/01/2020-2,59%-0,051,881,931,861,9453M13.759
07/01/20200,00%0,001,931,941,921,9627M5.212
06/01/2020-1,03%-0,021,931,941,891,9968M18.390
03/01/20200,00%0,001,951,921,901,9858M15.521
02/01/20206,56%0,121,951,851,842,0064M13.820
30/12/2019-0,54%-0,011,831,861,821,8932M9.650
27/12/20191,10%0,021,841,841,801,8634M17.225
26/12/20192,82%0,051,821,781,781,8649M9.133
23/12/20193,51%0,061,771,711,711,7717M5.357
20/12/2019-1,72%-0,031,711,751,701,7621M6.985
19/12/2019-2,25%-0,041,741,791,721,8238M8.039
18/12/20191,71%0,031,781,761,741,8240M13.614
17/12/2019-0,57%-0,011,751,761,701,7931M7.873
16/12/20195,39%0,091,761,691,661,7870M9.805
13/12/20190,60%0,011,671,681,631,7031M8.105
12/12/2019-2,35%-0,041,661,711,661,7667M11.884
11/12/20192,41%0,041,701,671,661,7022M2.517
10/12/20190,61%0,011,661,651,621,6818M4.115
09/12/2019-0,60%-0,011,651,671,631,7340M6.471
06/12/20195,06%0,081,661,641,611,6642M6.651
05/12/20193,95%0,061,581,521,501,5842M5.393
04/12/2019-0,65%-0,011,521,541,521,5827M6.876
03/12/20191,32%0,021,531,521,511,6160M11.837
02/12/20197,86%0,111,511,421,391,5139M4.004
29/11/20190,00%0,001,401,401,391,4215M4.150
28/11/20192,19%0,031,401,371,351,4121M3.588
27/11/2019-2,84%-0,041,371,421,361,4322M5.246
26/11/2019-2,76%-0,041,411,441,401,4418M5.299
25/11/20196,62%0,091,451,361,351,4543M6.084
22/11/20192,26%0,031,361,341,321,3631M28.567
21/11/20193,91%0,051,331,281,281,3421M5.429
19/11/2019-1,54%-0,021,281,301,271,319M3.551
18/11/20191,56%0,021,301,291,271,3112M3.221
14/11/20193,23%0,041,281,231,231,3015M5.004
13/11/2019-3,88%-0,051,241,291,221,2920M6.264
12/11/2019-0,77%-0,011,291,301,271,3110M2.785
11/11/20190,00%0,001,301,291,261,3123M5.375
08/11/2019-2,99%-0,041,301,331,281,3516M9.984
07/11/20192,29%0,031,341,321,301,3722M2.940
06/11/20190,77%0,011,311,301,271,3223M3.512
05/11/2019-3,70%-0,051,301,341,291,3623M3.861
04/11/20198,87%0,111,351,251,241,3550M9.655
01/11/20193,33%0,041,241,241,211,2531M4.602
31/10/20190,00%0,001,201,191,171,2013M1.813
30/10/20190,84%0,011,201,191,181,2110M1.884
29/10/20190,00%0,001,191,191,181,218M1.517
28/10/2019-0,83%-0,011,191,211,181,219M2.189
25/10/20190,00%0,001,201,201,191,228M1.983
24/10/2019-2,44%-0,031,201,221,201,247M1.974
23/10/20190,00%0,001,231,231,211,2511M3.394
22/10/20191,65%0,021,231,201,191,2510M4.039
21/10/20190,83%0,011,211,211,171,2112M3.283
18/10/2019-2,44%-0,031,201,231,181,2413M5.051
17/10/20194,24%0,051,231,181,171,2318M5.485
16/10/20190,00%0,001,181,191,171,2017M5.934
15/10/2019-2,48%-0,031,181,211,171,2214M3.188
14/10/2019-1,63%-0,021,211,231,201,248M3.177
11/10/2019-0,81%-0,011,231,241,221,266M2.356
10/10/20192,48%0,031,241,211,211,2812M11.155
09/10/20192,54%0,031,211,191,171,2210M7.253
08/10/20191,72%0,021,181,171,161,185M4.967
07/10/2019-1,69%-0,021,161,191,151,205M3.716
04/10/20192,61%0,031,181,161,151,198M2.463
03/10/2019-0,86%-0,011,151,151,131,1915M4.018
02/10/2019-4,92%-0,061,161,211,151,2126M7.096
01/10/2019-1,61%-0,021,221,241,211,2516M2.380
30/09/20190,00%0,001,241,251,231,2510M3.826
27/09/2019-1,59%-0,021,241,261,241,2710M2.606
26/09/20190,00%0,001,261,261,251,278M1.556
25/09/2019-0,79%-0,011,261,261,251,2811M3.143
24/09/20190,00%0,001,271,271,251,2810M1.795
23/09/2019-0,78%-0,011,271,281,271,285M2.115
20/09/2019-1,54%-0,021,281,291,271,3010M5.743
19/09/20190,78%0,011,301,291,291,3112M2.055
18/09/20190,00%0,001,291,291,281,3012M2.319
17/09/2019-0,77%-0,011,291,291,281,3120M2.353
16/09/20190,00%0,001,301,301,281,3211M4.336
13/09/2019-1,52%-0,021,301,321,291,3414M5.509
12/09/20190,00%0,001,321,331,301,339M2.844
11/09/20191,54%0,021,321,311,301,3415M8.789
10/09/2019-0,76%-0,011,301,301,281,3110M1.982
09/09/2019-2,24%-0,031,311,341,301,3612M3.741
06/09/2019-0,74%-0,011,341,351,321,378M2.139
05/09/2019-1,46%-0,021,351,371,321,3912M3.889
04/09/2019-3,52%-0,051,371,431,361,4426M5.008
03/09/2019-0,70%-0,011,421,421,401,4726M7.925
02/09/20192,88%0,041,431,371,371,4754M19.331
30/08/20194,51%0,061,391,351,311,3929M7.759
29/08/20194,72%0,061,331,281,271,3411M3.087
28/08/20190,79%0,011,271,261,231,276M1.986
27/08/20191,61%0,021,261,251,221,2710M1.258
26/08/2019-3,88%-0,051,241,311,221,3116M3.060
23/08/2019-3,01%-0,041,291,321,261,3415M2.377
22/08/2019-2,21%-0,031,331,371,331,3713M2.679
21/08/20196,25%0,081,361,301,291,3835M3.933
20/08/2019-1,54%-0,021,281,301,251,3012M7.357
19/08/20190,78%0,011,301,301,281,3112M2.940
16/08/2019-0,77%-0,011,291,331,281,3423M5.718
15/08/20190,78%0,011,301,311,251,3145M5.887
14/08/2019-2,27%-0,031,291,311,281,3228M9.515
13/08/20192,33%0,031,321,301,291,3321M4.947
12/08/2019--1,291,331,291,3421M4.482


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br