Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | -3,45% | -0,05 | 1,40 | 1,45 | 1,40 | 1,45 | 82K | 177 |
| 16/04/2026 | 5,84% | 0,08 | 1,45 | 1,40 | 1,37 | 1,46 | 203K | 206 |
| 15/04/2026 | -2,84% | -0,04 | 1,37 | 1,41 | 1,36 | 1,41 | 64K | 100 |
| 14/04/2026 | 3,68% | 0,05 | 1,41 | 1,39 | 1,34 | 1,42 | 250K | 197 |
| 13/04/2026 | -8,11% | -0,12 | 1,36 | 1,42 | 1,36 | 1,46 | 425K | 309 |
| 10/04/2026 | 11,28% | 0,15 | 1,48 | 1,34 | 1,27 | 1,48 | 429K | 382 |
| 09/04/2026 | 5,56% | 0,07 | 1,33 | 1,25 | 1,24 | 1,34 | 141K | 173 |
|
| 08/04/2026 | 5,88% | 0,07 | 1,26 | 1,22 | 1,22 | 1,28 | 105K | 136 |
| 07/04/2026 | -4,03% | -0,05 | 1,19 | 1,25 | 1,19 | 1,26 | 151K | 191 |
| 06/04/2026 | -1,59% | -0,02 | 1,24 | 1,26 | 1,24 | 1,28 | 68K | 89 |
| 02/04/2026 | -0,79% | -0,01 | 1,26 | 1,26 | 1,25 | 1,28 | 111K | 124 |
| 01/04/2026 | -0,78% | -0,01 | 1,27 | 1,28 | 1,26 | 1,32 | 53K | 131 |
| 31/03/2026 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,32 | 145K | 148 |
| 30/03/2026 | -5,26% | -0,07 | 1,26 | 1,32 | 1,26 | 1,34 | 163K | 128 |
| 27/03/2026 | 0,76% | 0,01 | 1,33 | 1,32 | 1,23 | 1,34 | 142K | 173 |
| 26/03/2026 | 0,00% | 0,00 | 1,32 | 1,33 | 1,29 | 1,41 | 161K | 296 |
| 25/03/2026 | 3,94% | 0,05 | 1,32 | 1,28 | 1,28 | 1,36 | 196K | 178 |
| 24/03/2026 | -0,78% | -0,01 | 1,27 | 1,30 | 1,26 | 1,32 | 82K | 128 |
| 23/03/2026 | 1,59% | 0,02 | 1,28 | 1,28 | 1,27 | 1,37 | 144K | 207 |
| 20/03/2026 | -3,08% | -0,04 | 1,26 | 1,30 | 1,26 | 1,36 | 96K | 171 |
| 19/03/2026 | -1,52% | -0,02 | 1,30 | 1,32 | 1,30 | 1,35 | 63K | 100 |
| 18/03/2026 | -2,94% | -0,04 | 1,32 | 1,38 | 1,32 | 1,39 | 77K | 115 |
| 17/03/2026 | -1,45% | -0,02 | 1,36 | 1,37 | 1,36 | 1,39 | 31K | 84 |
| 16/03/2026 | 2,22% | 0,03 | 1,38 | 1,35 | 1,35 | 1,40 | 127K | 95 |
| 13/03/2026 | -1,46% | -0,02 | 1,35 | 1,37 | 1,35 | 1,40 | 37K | 81 |
| 12/03/2026 | -3,52% | -0,05 | 1,37 | 1,42 | 1,37 | 1,42 | 58K | 90 |
| 11/03/2026 | -2,07% | -0,03 | 1,42 | 1,42 | 1,41 | 1,45 | 49K | 100 |
| 10/03/2026 | 9,85% | 0,13 | 1,45 | 1,31 | 1,31 | 1,45 | 239K | 232 |
| 09/03/2026 | -0,75% | -0,01 | 1,32 | 1,32 | 1,31 | 1,41 | 281K | 194 |
| 06/03/2026 | -5,00% | -0,07 | 1,33 | 1,41 | 1,32 | 1,44 | 244K | 265 |
| 05/03/2026 | -5,41% | -0,08 | 1,40 | 1,47 | 1,39 | 1,50 | 323K | 272 |
| 04/03/2026 | -1,33% | -0,02 | 1,48 | 1,51 | 1,48 | 1,53 | 84K | 127 |
| 03/03/2026 | -6,25% | -0,10 | 1,50 | 1,57 | 1,49 | 1,58 | 303K | 271 |
| 02/03/2026 | 1,27% | 0,02 | 1,60 | 1,58 | 1,50 | 1,61 | 342K | 288 |
| 27/02/2026 | 0,00% | 0,00 | 1,58 | 1,58 | 1,50 | 1,62 | 269K | 269 |
| 26/02/2026 | -7,60% | -0,13 | 1,58 | 1,73 | 1,58 | 1,80 | 831K | 445 |
| 25/02/2026 | 1,79% | 0,03 | 1,71 | 1,68 | 1,62 | 1,74 | 795K | 1.539 |
| 24/02/2026 | 12,75% | 0,19 | 1,68 | 1,91 | 1,63 | 1,93 | 2M | 970 |
| 23/02/2026 | -0,67% | -0,01 | 1,49 | 1,49 | 1,46 | 1,50 | 116K | 191 |
| 20/02/2026 | -1,32% | -0,02 | 1,50 | 1,51 | 1,48 | 1,52 | 43K | 119 |
| 19/02/2026 | 0,66% | 0,01 | 1,52 | 1,50 | 1,49 | 1,55 | 51K | 119 |
| 18/02/2026 | 0,00% | 0,00 | 1,51 | 1,51 | 1,49 | 1,53 | 30K | 87 |
| 13/02/2026 | 0,67% | 0,01 | 1,51 | 1,50 | 1,49 | 1,53 | 86K | 108 |
| 12/02/2026 | -5,66% | -0,09 | 1,50 | 1,59 | 1,50 | 1,59 | 81K | 138 |
| 11/02/2026 | 0,63% | 0,01 | 1,59 | 1,57 | 1,55 | 1,59 | 58K | 119 |
| 10/02/2026 | 0,64% | 0,01 | 1,58 | 1,57 | 1,55 | 1,63 | 81K | 150 |
| 09/02/2026 | -4,27% | -0,07 | 1,57 | 1,63 | 1,53 | 1,65 | 187K | 212 |
| 06/02/2026 | 3,14% | 0,05 | 1,64 | 1,60 | 1,54 | 1,65 | 116K | 171 |
| 05/02/2026 | 0,00% | 0,00 | 1,59 | 1,61 | 1,58 | 1,61 | 66K | 142 |
| 04/02/2026 | -2,45% | -0,04 | 1,59 | 1,64 | 1,56 | 1,64 | 131K | 147 |
| 03/02/2026 | 0,00% | 0,00 | 1,63 | 1,64 | 1,61 | 1,71 | 344K | 272 |
| 02/02/2026 | 8,67% | 0,13 | 1,63 | 1,50 | 1,50 | 1,65 | 737K | 386 |
| 30/01/2026 | 3,45% | 0,05 | 1,50 | 1,47 | 1,46 | 1,58 | 187K | 250 |
| 29/01/2026 | -2,68% | -0,04 | 1,45 | 1,52 | 1,43 | 1,52 | 337K | 877 |
| 28/01/2026 | -5,70% | -0,09 | 1,49 | 1,60 | 1,47 | 1,63 | 860K | 1.132 |
| 27/01/2026 | 12,06% | 0,17 | 1,58 | 1,41 | 1,41 | 1,69 | 1M | 654 |
| 26/01/2026 | 8,46% | 0,11 | 1,41 | 1,30 | 1,30 | 1,41 | 363K | 262 |
| 23/01/2026 | 2,36% | 0,03 | 1,30 | 1,27 | 1,23 | 1,30 | 63K | 91 |
| 22/01/2026 | 3,25% | 0,04 | 1,27 | 1,23 | 1,21 | 1,27 | 149K | 172 |
| 21/01/2026 | 0,82% | 0,01 | 1,23 | 1,24 | 1,22 | 1,26 | 78K | 220 |
| 20/01/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,24 | 23K | 70 |
| 19/01/2026 | 2,50% | 0,03 | 1,23 | 1,21 | 1,20 | 1,23 | 30K | 84 |
| 16/01/2026 | -5,51% | -0,07 | 1,20 | 1,25 | 1,20 | 1,27 | 43K | 105 |
| 15/01/2026 | 0,00% | 0,00 | 1,27 | 1,25 | 1,24 | 1,27 | 16K | 74 |
| 14/01/2026 | 4,10% | 0,05 | 1,27 | 1,24 | 1,24 | 1,30 | 75K | 155 |
| 13/01/2026 | -6,87% | -0,09 | 1,22 | 1,31 | 1,22 | 1,31 | 55K | 171 |
| 12/01/2026 | 2,34% | 0,03 | 1,31 | 1,28 | 1,24 | 1,34 | 124K | 155 |
| 09/01/2026 | -0,78% | -0,01 | 1,28 | 1,29 | 1,26 | 1,29 | 27K | 90 |
| 08/01/2026 | 0,78% | 0,01 | 1,29 | 1,27 | 1,24 | 1,29 | 44K | 89 |
| 07/01/2026 | 4,92% | 0,06 | 1,28 | 1,21 | 1,20 | 1,28 | 109K | 119 |
| 06/01/2026 | 6,09% | 0,07 | 1,22 | 1,17 | 1,17 | 1,24 | 258K | 225 |
| 05/01/2026 | 2,68% | 0,03 | 1,15 | 1,13 | 1,12 | 1,16 | 82K | 89 |
| 02/01/2026 | -0,88% | -0,01 | 1,12 | 1,13 | 1,10 | 1,14 | 79K | 94 |
| 30/12/2025 | 0,89% | 0,01 | 1,13 | 1,12 | 1,11 | 1,14 | 37K | 66 |
| 29/12/2025 | -0,88% | -0,01 | 1,12 | 1,11 | 1,11 | 1,15 | 170K | 88 |
| 26/12/2025 | 0,89% | 0,01 | 1,13 | 1,11 | 1,10 | 1,14 | 276K | 137 |
| 23/12/2025 | 0,90% | 0,01 | 1,12 | 1,10 | 1,10 | 1,14 | 84K | 143 |
| 22/12/2025 | -0,89% | -0,01 | 1,11 | 1,11 | 1,10 | 1,15 | 99K | 109 |
| 19/12/2025 | 0,90% | 0,01 | 1,12 | 1,11 | 1,11 | 1,12 | 34K | 67 |
| 18/12/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,10 | 1,15 | 93K | 131 |
| 17/12/2025 | 0,00% | 0,00 | 1,11 | 1,13 | 1,10 | 1,13 | 93K | 148 |
| 16/12/2025 | -1,77% | -0,02 | 1,11 | 1,14 | 1,11 | 1,14 | 74K | 109 |
| 15/12/2025 | -2,59% | -0,03 | 1,13 | 1,16 | 1,12 | 1,18 | 128K | 161 |
| 12/12/2025 | 0,87% | 0,01 | 1,16 | 1,16 | 1,15 | 1,18 | 58K | 92 |
| 11/12/2025 | -0,86% | -0,01 | 1,15 | 1,15 | 1,15 | 1,18 | 151K | 159 |
| 10/12/2025 | -2,52% | -0,03 | 1,16 | 1,19 | 1,16 | 1,24 | 57K | 122 |
| 09/12/2025 | -3,25% | -0,04 | 1,19 | 1,23 | 1,19 | 1,24 | 90K | 136 |
| 08/12/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,23 | 1,26 | 93K | 106 |
| 05/12/2025 | -3,15% | -0,04 | 1,23 | 1,27 | 1,22 | 1,27 | 114K | 162 |
| 04/12/2025 | 0,00% | 0,00 | 1,27 | 1,26 | 1,26 | 1,29 | 114K | 119 |
| 03/12/2025 | -1,55% | -0,02 | 1,27 | 1,29 | 1,26 | 1,29 | 147K | 119 |
| 02/12/2025 | -0,77% | -0,01 | 1,29 | 1,28 | 1,28 | 1,30 | 55K | 86 |
| 01/12/2025 | -1,52% | -0,02 | 1,30 | 1,32 | 1,27 | 1,33 | 379K | 1.381 |
| 28/11/2025 | -0,75% | -0,01 | 1,32 | 1,32 | 1,30 | 1,34 | 334K | 127 |
| 27/11/2025 | 1,53% | 0,02 | 1,33 | 1,34 | 1,32 | 1,35 | 26K | 82 |
| 26/11/2025 | -0,76% | -0,01 | 1,31 | 1,32 | 1,31 | 1,35 | 53K | 85 |
| 25/11/2025 | 1,54% | 0,02 | 1,32 | 1,30 | 1,30 | 1,35 | 109K | 82 |
| 24/11/2025 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,34 | 50K | 87 |
| 21/11/2025 | 0,00% | 0,00 | 1,33 | 1,35 | 1,31 | 1,35 | 74K | 83 |
| 19/11/2025 | -2,21% | -0,03 | 1,33 | 1,37 | 1,33 | 1,37 | 32K | 75 |
| 18/11/2025 | 1,49% | 0,02 | 1,36 | 1,32 | 1,32 | 1,38 | 140K | 83 |
| 17/11/2025 | -1,47% | -0,02 | 1,34 | 1,32 | 1,31 | 1,38 | 73K | 96 |
| 14/11/2025 | 3,03% | 0,04 | 1,36 | 1,31 | 1,26 | 1,36 | 244K | 169 |
| 13/11/2025 | -2,94% | -0,04 | 1,32 | 1,39 | 1,30 | 1,39 | 22K | 69 |
| 12/11/2025 | -0,73% | -0,01 | 1,36 | 1,37 | 1,35 | 1,40 | 100K | 70 |
| 11/11/2025 | -1,44% | -0,02 | 1,37 | 1,35 | 1,35 | 1,40 | 77K | 103 |
| 10/11/2025 | 8,59% | 0,11 | 1,39 | 1,28 | 1,27 | 1,39 | 176K | 172 |
| 07/11/2025 | 0,00% | 0,00 | 1,28 | 1,31 | 1,26 | 1,36 | 56K | 143 |
| 06/11/2025 | -3,03% | -0,04 | 1,28 | 1,31 | 1,26 | 1,35 | 54K | 140 |
| 05/11/2025 | 0,00% | 0,00 | 1,32 | 1,32 | 1,31 | 1,34 | 49K | 82 |
| 04/11/2025 | -2,22% | -0,03 | 1,32 | 1,35 | 1,31 | 1,39 | 65K | 132 |
| 03/11/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,41 | 57K | 117 |
| 31/10/2025 | -1,46% | -0,02 | 1,35 | 1,37 | 1,35 | 1,42 | 74K | 169 |
| 30/10/2025 | 3,01% | 0,04 | 1,37 | 1,30 | 1,30 | 1,40 | 118K | 251 |
| 29/10/2025 | 2,31% | 0,03 | 1,33 | 1,30 | 1,27 | 1,34 | 88K | 206 |
| 28/10/2025 | 3,17% | 0,04 | 1,30 | 1,26 | 1,25 | 1,31 | 33K | 97 |
| 27/10/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,32 | 39K | 105 |
| 24/10/2025 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,33 | 86K | 160 |
| 23/10/2025 | 0,00% | 0,00 | 1,25 | 1,29 | 1,25 | 1,29 | 37K | 89 |
| 22/10/2025 | -3,10% | -0,04 | 1,25 | 1,27 | 1,25 | 1,32 | 68K | 131 |
| 21/10/2025 | 0,78% | 0,01 | 1,29 | 1,30 | 1,26 | 1,34 | 75K | 146 |
| 20/10/2025 | -2,29% | -0,03 | 1,28 | 1,31 | 1,27 | 1,44 | 103K | 162 |
| 17/10/2025 | 0,00% | 0,00 | 1,31 | 1,28 | 1,28 | 1,31 | 43K | 68 |
| 16/10/2025 | -0,76% | -0,01 | 1,31 | 1,34 | 1,28 | 1,34 | 29K | 143 |
| 15/10/2025 | 2,33% | 0,03 | 1,32 | 1,29 | 1,28 | 1,32 | 31K | 73 |
| 14/10/2025 | -4,44% | -0,06 | 1,29 | 1,35 | 1,29 | 1,35 | 26K | 78 |
| 13/10/2025 | 3,05% | 0,04 | 1,35 | 1,33 | 1,32 | 1,36 | 40K | 81 |
| 10/10/2025 | -4,38% | -0,06 | 1,31 | 1,37 | 1,31 | 1,39 | 83K | 116 |
| 09/10/2025 | -4,86% | -0,07 | 1,37 | 1,43 | 1,36 | 1,46 | 105K | 132 |
| 08/10/2025 | -0,69% | -0,01 | 1,44 | 1,50 | 1,44 | 1,50 | 39K | 92 |
| 07/10/2025 | -2,03% | -0,03 | 1,45 | 1,48 | 1,45 | 1,52 | 93K | 129 |
| 06/10/2025 | -0,67% | -0,01 | 1,48 | 1,50 | 1,45 | 1,54 | 74K | 125 |
| 03/10/2025 | -0,67% | -0,01 | 1,49 | 1,50 | 1,49 | 1,55 | 59K | 111 |
| 02/10/2025 | - | - | 1,50 | 1,52 | 1,50 | 1,57 | 71K | 150 |
Date,Open,High,Low,Close,Volume
17-Apr-26,1.45,1.45,1.40,1.40,81510
16-Apr-26,1.40,1.46,1.37,1.45,202501
15-Apr-26,1.41,1.41,1.36,1.37,64274
14-Apr-26,1.39,1.42,1.34,1.41,250001
13-Apr-26,1.42,1.46,1.36,1.36,425274
10-Apr-26,1.34,1.48,1.27,1.48,428640
09-Apr-26,1.25,1.34,1.24,1.33,141103
08-Apr-26,1.22,1.28,1.22,1.26,105199
07-Apr-26,1.25,1.26,1.19,1.19,151156
06-Apr-26,1.26,1.28,1.24,1.24,68408
02-Apr-26,1.26,1.28,1.25,1.26,111355
01-Apr-26,1.28,1.32,1.26,1.27,52805
31-Mar-26,1.26,1.32,1.25,1.28,145175
30-Mar-26,1.32,1.34,1.26,1.26,163210
27-Mar-26,1.32,1.34,1.23,1.33,142500
26-Mar-26,1.33,1.41,1.29,1.32,160880
25-Mar-26,1.28,1.36,1.28,1.32,196401
24-Mar-26,1.30,1.32,1.26,1.27,82431
23-Mar-26,1.28,1.37,1.27,1.28,143783
20-Mar-26,1.30,1.36,1.26,1.26,96019
19-Mar-26,1.32,1.35,1.30,1.30,62556
18-Mar-26,1.38,1.39,1.32,1.32,76675
17-Mar-26,1.37,1.39,1.36,1.36,31412
16-Mar-26,1.35,1.40,1.35,1.38,126522
13-Mar-26,1.37,1.40,1.35,1.35,37408
12-Mar-26,1.42,1.42,1.37,1.37,58146
11-Mar-26,1.42,1.45,1.41,1.42,49223
10-Mar-26,1.31,1.45,1.31,1.45,238990
09-Mar-26,1.32,1.41,1.31,1.32,280765
06-Mar-26,1.41,1.44,1.32,1.33,243981
05-Mar-26,1.47,1.50,1.39,1.40,322883
04-Mar-26,1.51,1.53,1.48,1.48,84256
03-Mar-26,1.57,1.58,1.49,1.50,302890
02-Mar-26,1.58,1.61,1.50,1.60,342059
27-Feb-26,1.58,1.62,1.50,1.58,269094
26-Feb-26,1.73,1.80,1.58,1.58,831397
25-Feb-26,1.68,1.74,1.62,1.71,795188
24-Feb-26,1.91,1.93,1.63,1.68,1527622
23-Feb-26,1.49,1.50,1.46,1.49,116488
20-Feb-26,1.51,1.52,1.48,1.50,42742
19-Feb-26,1.50,1.55,1.49,1.52,51114
18-Feb-26,1.51,1.53,1.49,1.51,29626
13-Feb-26,1.50,1.53,1.49,1.51,85855
12-Feb-26,1.59,1.59,1.50,1.50,80648
11-Feb-26,1.57,1.59,1.55,1.59,57689
10-Feb-26,1.57,1.63,1.55,1.58,81361
09-Feb-26,1.63,1.65,1.53,1.57,186687
06-Feb-26,1.60,1.65,1.54,1.64,115982
05-Feb-26,1.61,1.61,1.58,1.59,66393
04-Feb-26,1.64,1.64,1.56,1.59,130934
03-Feb-26,1.64,1.71,1.61,1.63,343913
02-Feb-26,1.50,1.65,1.50,1.63,737185
30-Jan-26,1.47,1.58,1.46,1.50,187271
29-Jan-26,1.52,1.52,1.43,1.45,337204
28-Jan-26,1.60,1.63,1.47,1.49,860055
27-Jan-26,1.41,1.69,1.41,1.58,1449782
26-Jan-26,1.30,1.41,1.30,1.41,362786
23-Jan-26,1.27,1.30,1.23,1.30,62872
22-Jan-26,1.23,1.27,1.21,1.27,148501
21-Jan-26,1.24,1.26,1.22,1.23,78191
20-Jan-26,1.22,1.24,1.22,1.22,22966
19-Jan-26,1.21,1.23,1.20,1.23,30128
16-Jan-26,1.25,1.27,1.20,1.20,42535
15-Jan-26,1.25,1.27,1.24,1.27,16058
14-Jan-26,1.24,1.30,1.24,1.27,74538
13-Jan-26,1.31,1.31,1.22,1.22,55351
12-Jan-26,1.28,1.34,1.24,1.31,123586
09-Jan-26,1.29,1.29,1.26,1.28,26797
08-Jan-26,1.27,1.29,1.24,1.29,44167
07-Jan-26,1.21,1.28,1.20,1.28,108881
06-Jan-26,1.17,1.24,1.17,1.22,257770
05-Jan-26,1.13,1.16,1.12,1.15,82377
02-Jan-26,1.13,1.14,1.10,1.12,78654
30-Dec-25,1.12,1.14,1.11,1.13,37299
29-Dec-25,1.11,1.15,1.11,1.12,170245
26-Dec-25,1.11,1.14,1.10,1.13,276367
23-Dec-25,1.10,1.14,1.10,1.12,84201
22-Dec-25,1.11,1.15,1.10,1.11,99002
19-Dec-25,1.11,1.12,1.11,1.12,34262
18-Dec-25,1.11,1.15,1.10,1.11,92579
17-Dec-25,1.13,1.13,1.10,1.11,92686
16-Dec-25,1.14,1.14,1.11,1.11,74425
15-Dec-25,1.16,1.18,1.12,1.13,128165
12-Dec-25,1.16,1.18,1.15,1.16,57812
11-Dec-25,1.15,1.18,1.15,1.15,151124
10-Dec-25,1.19,1.24,1.16,1.16,57306
09-Dec-25,1.23,1.24,1.19,1.19,89828
08-Dec-25,1.24,1.26,1.23,1.23,93211
05-Dec-25,1.27,1.27,1.22,1.23,113851
04-Dec-25,1.26,1.29,1.26,1.27,114174
03-Dec-25,1.29,1.29,1.26,1.27,147013
02-Dec-25,1.28,1.30,1.28,1.29,54972
01-Dec-25,1.32,1.33,1.27,1.30,378800
28-Nov-25,1.32,1.34,1.30,1.32,333796
27-Nov-25,1.34,1.35,1.32,1.33,26169
26-Nov-25,1.32,1.35,1.31,1.31,52732
25-Nov-25,1.30,1.35,1.30,1.32,108978
24-Nov-25,1.33,1.34,1.30,1.30,50378
21-Nov-25,1.35,1.35,1.31,1.33,73963
19-Nov-25,1.37,1.37,1.33,1.33,31766
18-Nov-25,1.32,1.38,1.32,1.36,139641
17-Nov-25,1.32,1.38,1.31,1.34,72728
14-Nov-25,1.31,1.36,1.26,1.36,243576
13-Nov-25,1.39,1.39,1.30,1.32,22487
12-Nov-25,1.37,1.40,1.35,1.36,99851
11-Nov-25,1.35,1.40,1.35,1.37,76919
10-Nov-25,1.28,1.39,1.27,1.39,176355
07-Nov-25,1.31,1.36,1.26,1.28,56245
06-Nov-25,1.31,1.35,1.26,1.28,54156
05-Nov-25,1.32,1.34,1.31,1.32,49298
04-Nov-25,1.35,1.39,1.31,1.32,64703
03-Nov-25,1.35,1.41,1.35,1.35,57345
31-Oct-25,1.37,1.42,1.35,1.35,73855
30-Oct-25,1.30,1.40,1.30,1.37,118055
29-Oct-25,1.30,1.34,1.27,1.33,87778
28-Oct-25,1.26,1.31,1.25,1.30,32936
27-Oct-25,1.26,1.32,1.26,1.26,39482
24-Oct-25,1.25,1.33,1.24,1.26,85638
23-Oct-25,1.29,1.29,1.25,1.25,36845
22-Oct-25,1.27,1.32,1.25,1.25,67926
21-Oct-25,1.30,1.34,1.26,1.29,74789
20-Oct-25,1.31,1.44,1.27,1.28,102931
17-Oct-25,1.28,1.31,1.28,1.31,43060
16-Oct-25,1.34,1.34,1.28,1.31,28625
15-Oct-25,1.29,1.32,1.28,1.32,30556
14-Oct-25,1.35,1.35,1.29,1.29,26052
13-Oct-25,1.33,1.36,1.32,1.35,40116
10-Oct-25,1.37,1.39,1.31,1.31,82771
09-Oct-25,1.43,1.46,1.36,1.37,105477
08-Oct-25,1.50,1.50,1.44,1.44,39258
07-Oct-25,1.48,1.52,1.45,1.45,93180
06-Oct-25,1.50,1.54,1.45,1.48,73558
03-Oct-25,1.50,1.55,1.49,1.49,59397
02-Oct-25,1.52,1.57,1.50,1.50,71175
*exoneração de responsabilidade e termos de uso