papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,74%-0,269,249,509,159,5317M4.748
28/09/20200,00%0,009,509,639,209,8512M3.361
25/09/2020-1,04%-0,109,509,569,369,6611M3.062
24/09/20200,73%0,079,609,609,349,7714M4.887
23/09/2020-1,04%-0,109,539,609,439,879M2.752
22/09/20201,16%0,119,639,529,379,799M2.221
21/09/2020-4,03%-0,409,529,719,309,7218M3.447
18/09/2020-5,52%-0,589,9210,499,9210,6318M3.857
17/09/2020-2,60%-0,2810,5010,6710,4210,7711M2.295
16/09/20200,37%0,0410,7810,7510,6211,007M1.875
15/09/2020-2,81%-0,3110,7411,1110,6611,1312M3.448
14/09/20204,84%0,5111,0510,6310,5811,1417M4.326
11/09/2020-4,36%-0,4810,5411,0610,4211,2420M4.363
10/09/2020-1,69%-0,1911,0211,1511,0111,6519M3.286
09/09/2020-1,67%-0,1911,2111,4611,0311,5515M3.331
08/09/20201,69%0,1911,4011,2011,0111,5716M3.109
04/09/2020-2,01%-0,2311,2111,4210,9511,5824M4.614
03/09/2020-1,80%-0,2111,4411,7311,2812,0922M3.777
02/09/2020-1,44%-0,1711,6511,8511,4812,0721M3.748
01/09/20205,44%0,6111,8211,2611,1211,8222M6.256
31/08/2020-4,60%-0,5411,2111,5711,2111,7017M4.081
28/08/2020-1,09%-0,1311,7511,9211,4412,0440M7.050
27/08/2020-7,11%-0,9111,8812,9011,8813,1261M10.131
26/08/2020-0,85%-0,1112,7912,9712,5414,10104M16.159
25/08/20205,65%0,6912,9012,1812,0212,9457M9.344
24/08/20207,77%0,8812,2111,4411,2212,2147M8.734
21/08/20207,60%0,8011,3310,5810,5111,4542M7.966
20/08/2020-0,19%-0,0210,5310,4810,2710,9243M7.761
19/08/2020-5,55%-0,6210,5512,0110,5412,1063M10.267
18/08/2020-0,62%-0,0711,1711,6310,8611,6315M3.467
17/08/2020-0,62%-0,0711,2411,1911,0511,5219M4.169
14/08/20206,20%0,6611,3110,6510,5511,4114M3.829
13/08/2020-0,65%-0,0710,6510,7310,5910,9312M2.281
12/08/2020-1,20%-0,1310,7210,9610,6610,9613M2.583
11/08/20201,31%0,1410,8510,8510,7210,9614M3.030
10/08/2020-1,02%-0,1110,7110,8810,5110,9311M3.129
07/08/2020-2,08%-0,2310,8211,1610,7511,2112M3.222
06/08/2020-0,72%-0,0811,0511,0411,0211,4816M3.096
05/08/20202,39%0,2611,1311,0010,9111,1810M2.972
04/08/2020-3,29%-0,3710,8711,2010,7011,3115M4.022
03/08/2020-1,66%-0,1911,2411,6111,1911,6118M4.270
31/07/2020-2,14%-0,2511,4311,8611,3411,9816M4.194
30/07/2020-3,39%-0,4111,6811,8011,5211,8522M4.275
29/07/202011,22%1,2212,0911,0010,8812,1743M8.723
28/07/2020-0,09%-0,0110,8710,8910,5810,8913M3.152
27/07/20201,97%0,2110,8810,8010,7111,1626M7.101
24/07/2020-2,91%-0,3210,6710,9310,4310,9318M6.458
23/07/2020-5,58%-0,6510,9911,7010,7511,7325M5.604
22/07/20202,92%0,3311,6411,3811,0311,6521M5.470
21/07/2020-3,33%-0,3911,3111,8111,2611,8623M5.479
20/07/2020-2,50%-0,3011,7012,0511,7012,1120M4.199
17/07/2020-2,44%-0,3012,0012,3011,9512,3019M4.833
16/07/20200,82%0,1012,3012,2611,8312,3017M3.208
15/07/2020-0,49%-0,0612,2012,4512,0512,4718M4.416
14/07/2020-2,85%-0,3612,2612,6212,0412,8221M4.741
13/07/2020-4,32%-0,5712,6213,2312,5613,4228M6.647
10/07/20201,62%0,2113,1912,9012,8213,4325M4.777
09/07/20200,46%0,0612,9812,9812,7413,1517M3.410
08/07/20201,73%0,2212,9212,7412,6213,0922M3.123
07/07/2020-2,01%-0,2612,7012,8912,5813,0820M3.617
06/07/2020-1,82%-0,2412,9613,4512,8713,5831M4.249
03/07/20201,30%0,1713,2013,1312,5413,2722M3.277
02/07/2020-0,99%-0,1313,0313,4012,8213,8036M5.422
01/07/20204,36%0,5513,1612,8012,3313,1632M4.804
30/06/2020-0,32%-0,0412,6112,6512,3513,2022M4.768
29/06/20204,37%0,5312,6512,2011,6812,6535M5.108
26/06/2020-5,31%-0,6812,1212,8912,0312,9452M6.332
25/06/2020-4,69%-0,6312,8013,2012,8013,5662M7.105
24/06/2020-2,33%-0,3213,4313,5612,8013,8052M7.421
23/06/20209,13%1,1513,7512,9312,7713,7560M7.842
22/06/20200,32%0,0412,6012,8312,6013,2550M7.610
19/06/20206,26%0,7412,5612,0311,7412,7558M7.279
18/06/20203,05%0,3511,8211,4011,1712,0644M7.369
17/06/20205,23%0,5711,4710,9110,7011,6938M6.318
16/06/20201,87%0,2010,9011,0910,3511,5032M5.542
15/06/20202,88%0,3010,709,919,7410,7632M6.391
12/06/2020-1,98%-0,2110,409,959,7310,5227M5.487
10/06/2020-5,18%-0,5810,6111,4610,3211,6535M5.360
09/06/2020-3,45%-0,4011,1911,2010,8712,2446M6.558
08/06/202011,44%1,1911,5910,5810,2611,9049M8.321
05/06/2020940,00%9,4010,4010,169,2510,47162M15.655
04/06/202012,36%0,111,000,930,931,0868M13.833
03/06/20208,54%0,070,890,870,850,9024M7.700
02/06/20209,33%0,070,820,770,760,8214M7.755
01/06/20200,00%0,000,750,750,740,779M5.597
29/05/20200,00%0,000,750,740,720,757M6.376
28/05/20200,00%0,000,750,760,740,7916M5.629
27/05/20208,70%0,060,750,700,690,7623M7.265
26/05/20202,99%0,020,690,690,670,728M5.357
25/05/20208,06%0,050,670,640,630,6812M4.551
22/05/2020-1,59%-0,010,620,610,600,635M3.499
21/05/20203,28%0,020,630,620,610,634M2.339
20/05/2020-1,61%-0,010,610,630,610,645M3.499
19/05/2020-3,12%-0,020,620,630,610,666M2.478
18/05/20206,67%0,040,640,620,590,648M4.209
15/05/2020-1,64%-0,010,600,580,580,624M5.439
14/05/20200,00%0,000,610,580,560,637M5.200
13/05/2020-1,61%-0,010,610,620,580,647M4.686
12/05/2020-4,62%-0,030,620,660,620,674M4.876
11/05/2020-4,41%-0,030,650,670,650,686M4.551
08/05/20200,00%0,000,680,700,670,704M3.700
07/05/2020-6,85%-0,050,680,750,680,7514M7.598
06/05/2020-5,19%-0,040,730,750,730,7715M5.181
05/05/20201,32%0,010,770,780,760,799M4.352
04/05/2020-2,56%-0,020,760,760,740,788M7.970
30/04/2020-3,70%-0,030,780,800,760,8215M19.663
29/04/20202,53%0,020,810,830,790,8412M4.748
28/04/20208,22%0,060,790,770,750,8212M5.598
27/04/20202,82%0,020,730,750,720,767M3.927
24/04/2020-12,35%-0,100,710,790,690,8018M8.969
23/04/2020-3,57%-0,030,810,880,800,9125M7.111
22/04/20207,69%0,060,840,780,780,8823M6.796
20/04/20202,63%0,020,780,730,720,808M3.180
17/04/20200,00%0,000,760,790,750,807M6.264
16/04/2020-1,30%-0,010,760,790,750,8213M6.206
15/04/20204,05%0,030,770,700,700,8114M5.086
14/04/20204,23%0,030,740,730,720,759M9.232
13/04/20204,41%0,030,710,680,670,715M3.419
09/04/20201,49%0,010,680,680,670,7110M3.607
08/04/20201,52%0,010,670,660,640,698M4.052
07/04/20200,00%0,000,660,710,640,7213M10.193
06/04/20201,54%0,010,660,690,650,706M4.163
03/04/2020-2,99%-0,020,650,670,620,675M4.854
02/04/2020-5,63%-0,040,670,730,650,748M6.665
01/04/2020-4,05%-0,030,710,700,650,7311M6.111
31/03/2020-6,33%-0,050,740,790,730,8111M6.830
30/03/20201,28%0,010,790,810,760,848M4.326
27/03/20200,00%0,000,780,720,720,8311M4.716
26/03/2020-2,50%-0,020,780,790,760,8919M6.993
25/03/202017,65%0,120,800,680,680,8517M8.228
24/03/202013,33%0,080,680,650,640,7211M7.455
23/03/2020-7,69%-0,050,600,650,570,668M8.074
20/03/2020-4,41%-0,030,650,740,630,7719M9.312
19/03/2020--0,680,530,490,7220M9.988


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito