ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TECB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20225,79%0,234,203,933,864,20451K587
12/08/20223,39%0,133,973,843,773,97263K402
11/08/2022-3,52%-0,143,843,993,784,041M3.063
10/08/20222,31%0,093,983,963,914,04109K207
09/08/2022-3,23%-0,133,894,103,854,19151K465
08/08/20220,50%0,024,024,003,994,20755K302
05/08/2022-2,44%-0,104,004,103,924,11433K2.623
04/08/20228,18%0,314,103,803,804,111M6.962
03/08/20225,28%0,193,793,623,603,881M245
02/08/20222,86%0,103,603,503,473,65175K474
01/08/2022-1,13%-0,043,503,543,453,63645K3.404
29/07/20223,21%0,113,543,433,433,592M196
28/07/2022-3,38%-0,123,433,513,373,56568K7.732
27/07/20229,23%0,303,553,323,293,63639K421
26/07/2022-4,41%-0,153,253,403,203,56872K1.878
25/07/2022-6,85%-0,253,403,663,403,671M2.621
22/07/2022-2,67%-0,103,653,753,523,78632K4.572
21/07/20221,35%0,053,753,693,593,751M2.154
20/07/20227,56%0,263,703,433,343,702M5.466
19/07/20226,50%0,213,443,243,233,441M265
18/07/20220,00%0,003,233,253,233,39699K256
15/07/20220,62%0,023,233,213,193,36625K228
14/07/2022-1,83%-0,063,213,263,183,35414K175
13/07/2022-0,91%-0,033,273,303,173,3444K160
12/07/20223,77%0,123,303,183,113,37275K206
11/07/2022-3,93%-0,133,183,313,063,37108K246
08/07/2022-2,36%-0,083,313,393,283,39142K165
07/07/20221,50%0,053,393,363,313,4484K424
06/07/2022-0,30%-0,013,343,343,253,45138K434
05/07/20229,12%0,283,353,053,013,45407K974
04/07/2022-3,46%-0,113,073,183,063,20263K288
01/07/20224,61%0,143,183,043,043,20215K188
30/06/2022-2,25%-0,073,043,092,963,10130K203
29/06/2022-1,27%-0,043,113,163,083,1717K202
28/06/2022-3,08%-0,103,153,333,153,39396K202
27/06/2022-3,56%-0,123,253,383,253,44178K260
24/06/20222,12%0,073,373,303,283,44146K157
23/06/20223,12%0,103,303,213,203,35450K616
22/06/20220,95%0,033,203,173,073,3026K256
21/06/20223,93%0,123,173,063,063,3027K201
20/06/2022-0,65%-0,023,053,052,973,2410K210
17/06/2022-1,60%-0,053,073,113,013,1258K262
15/06/20223,31%0,103,123,053,053,2586K143
14/06/2022-1,95%-0,063,023,043,013,3023K197
13/06/2022-6,67%-0,223,083,283,083,2853K207
10/06/2022-4,35%-0,153,303,443,263,44158K201
09/06/2022-4,70%-0,173,453,623,453,72239K254
08/06/2022-2,16%-0,083,623,693,623,7530K570
07/06/20222,21%0,083,703,623,573,7010K231
06/06/2022-1,63%-0,063,623,693,623,7728K361
03/06/2022-0,54%-0,023,683,703,623,7313K177
02/06/20225,71%0,203,703,573,513,7657K647
01/06/2022-3,85%-0,143,503,633,483,6840K196
31/05/20221,11%0,043,643,683,533,6838K455
30/05/2022-1,91%-0,073,603,673,603,786K172
27/05/20221,94%0,073,673,603,573,6818K158
26/05/20223,75%0,133,603,453,383,63105K178
25/05/20225,15%0,173,473,463,363,5429K204
24/05/2022-8,08%-0,293,303,583,303,5856K482
23/05/2022-0,28%-0,013,593,613,523,74129K505
20/05/2022-2,70%-0,103,603,703,513,89129K168
19/05/20222,78%0,103,703,603,503,7823K158
18/05/2022-5,26%-0,203,603,803,503,86307K164
17/05/20221,33%0,053,803,763,663,87107K555
16/05/2022-2,60%-0,103,753,853,703,9145K242
13/05/20226,94%0,253,853,623,623,92234K2.398
12/05/20226,51%0,223,603,383,343,60172K1.942
11/05/2022-6,63%-0,243,383,623,383,69135K946
10/05/2022-0,82%-0,033,623,653,543,7468K278
09/05/2022-8,52%-0,343,653,993,583,99200K236
06/05/2022-1,97%-0,083,994,153,964,15182K1.678
05/05/2022-6,44%-0,284,074,254,054,34100K205
04/05/20220,00%0,004,354,304,014,3542K270
03/05/2022-3,33%-0,154,354,504,234,50179K1.939
02/05/20221,58%0,074,504,444,384,58165K190
29/04/2022-3,70%-0,174,434,604,364,7485K427
28/04/20221,32%0,064,604,504,454,7059K444
27/04/2022-1,09%-0,054,544,594,544,759K151
26/04/2022-3,57%-0,174,594,764,564,77219K2.099
25/04/20222,37%0,114,764,604,554,77449K1.896
22/04/2022-4,32%-0,214,654,864,614,8627K265
20/04/2022-1,82%-0,094,864,954,805,0518K179
19/04/20224,21%0,204,954,754,714,99322K1.721
18/04/2022-1,86%-0,094,754,834,714,94167K1.743
14/04/2022-3,39%-0,174,845,014,825,0525K194
13/04/20222,24%0,115,014,914,915,0516K157
12/04/2022-2,97%-0,154,905,054,905,1778K394
11/04/2022-1,75%-0,095,055,144,935,1445K161
08/04/2022-1,15%-0,065,145,205,095,3523K156
07/04/2022-1,89%-0,105,205,305,185,3522K167
06/04/2022-1,30%-0,075,305,375,145,4888K232
05/04/2022-3,24%-0,185,375,555,375,64446K270
04/04/20220,00%0,005,555,545,505,6071K319
01/04/20222,02%0,115,555,455,445,67359K223
31/03/2022-1,81%-0,105,445,545,405,6013K167
30/03/2022-2,81%-0,165,545,705,505,72172K295
29/03/20224,01%0,225,705,485,485,71367K236
28/03/20220,55%0,035,485,455,305,54169K264
25/03/2022-1,98%-0,115,455,575,395,63141K256
24/03/20223,15%0,175,565,385,285,57136K229
23/03/2022-2,00%-0,115,395,475,135,481M444
22/03/20223,77%0,205,505,215,215,53288K509
21/03/2022-0,93%-0,055,305,355,225,40427K353
18/03/20224,90%0,255,355,095,095,44737K866
17/03/20223,03%0,155,104,954,865,10391K735
16/03/20226,00%0,284,954,674,575,00121K242
15/03/20221,74%0,084,674,584,474,68442K169
14/03/2022-3,37%-0,164,594,754,584,7520K199
11/03/2022-3,06%-0,154,754,904,735,0745K160
10/03/2022-3,54%-0,184,905,074,845,07130K161
09/03/20227,86%0,375,084,724,725,08134K1.112
08/03/20222,39%0,114,714,614,614,95307K245
07/03/2022-9,80%-0,504,605,104,605,10722K346
04/03/2022-2,49%-0,135,105,225,025,25248K172
03/03/2022-1,32%-0,075,235,305,225,4223K141
02/03/2022-0,93%-0,055,305,355,305,5030K106
25/02/2022-1,65%-0,095,355,495,215,4984K176
24/02/20225,63%0,295,445,104,775,44245K237
23/02/2022-1,15%-0,065,155,225,145,42219K188
22/02/2022-2,62%-0,145,215,355,215,40579K188
21/02/2022-2,19%-0,125,355,475,295,5726K264
18/02/2022-3,70%-0,215,475,685,475,69342K230
17/02/2022-2,41%-0,145,685,825,645,9179K139
16/02/2022-2,35%-0,145,825,965,786,0065K217
15/02/20225,67%0,325,965,645,645,96437K418
14/02/20221,99%0,115,645,545,535,7367K212
11/02/2022-2,30%-0,135,535,675,515,85145K638
10/02/2022-2,25%-0,135,665,795,595,85299K213
09/02/20225,27%0,295,795,515,515,84392K264
08/02/20220,00%0,005,505,415,415,5924K174
07/02/2022-2,14%-0,125,505,625,495,6278K202
04/02/20222,74%0,155,625,405,315,62278K177
03/02/2022-2,67%-0,155,475,625,425,66383K304
02/02/2022--5,625,925,626,00561K244


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito