ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TECB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,85%0,3720,3719,9519,6620,506K11
26/03/20240,00%0,0020,0020,0020,0020,5017K9
25/03/20242,56%0,5020,0019,5519,5520,5019K50
22/03/2024-1,52%-0,3019,5019,6519,4819,8010K9
21/03/20241,49%0,2919,8019,5119,4519,992K14
20/03/2024-0,46%-0,0919,5120,3119,5020,3166912
19/03/20240,00%0,0019,6019,6019,4319,601K6
18/03/2024-0,86%-0,1719,6019,7519,6019,7515K9
15/03/2024-2,71%-0,5519,7720,2619,7720,268116
14/03/20243,04%0,6020,3219,7219,7220,3225K8
13/03/2024-0,20%-0,0419,7219,7719,7119,772K8
12/03/2024-0,15%-0,0319,7619,7519,7520,151K7
11/03/2024-1,40%-0,2819,7920,1219,7720,152K11
08/03/20240,00%0,0020,0720,0919,5120,099K15
07/03/20241,52%0,3020,0719,7719,6420,0710K15
06/03/2024-0,90%-0,1819,7719,9619,6020,0217K16
05/03/20240,91%0,1819,9519,7519,2719,9537K27
04/03/2024-1,15%-0,2319,7720,0519,7220,305K22
01/03/2024-1,67%-0,3420,0020,3420,0020,41145K641
29/02/2024-0,97%-0,2020,3420,4219,9820,42289K596
28/02/2024-0,29%-0,0620,5420,6020,1521,178K21
27/02/20240,88%0,1820,6020,2120,2120,601M461
26/02/20240,34%0,0720,4220,0820,0820,60728K361
23/02/2024-1,97%-0,4120,3520,2820,0020,3614K11
22/02/20243,54%0,7120,7620,4620,3920,763K17
21/02/2024-0,99%-0,2020,0520,2520,0120,315K13
20/02/2024-0,93%-0,1920,2520,2720,2520,433K7
19/02/2024-0,05%-0,0120,4420,8320,3620,8319K23
16/02/2024-1,11%-0,2320,4520,5720,4521,006K22
15/02/20242,33%0,4720,6820,4620,4420,7429K17
14/02/2024-1,85%-0,3820,2120,5920,1320,599K25
09/02/20241,18%0,2420,5920,1820,1820,7231K14
08/02/2024-0,29%-0,0620,3520,4120,1720,4118K19
07/02/20240,99%0,2020,4120,4420,2120,458K11
06/02/2024-0,35%-0,0720,2120,5020,0220,559K24
05/02/2024-1,31%-0,2720,2820,2820,2020,6311K13
02/02/20242,75%0,5520,5520,0019,9920,55313K31
01/02/20241,94%0,3820,0019,5119,3320,0039K25
31/01/2024-0,96%-0,1919,6219,6019,6020,0412K29
30/01/2024-3,93%-0,8119,8120,5219,7420,6111K22
29/01/20240,98%0,2020,6220,6820,4520,72101K21
26/01/20241,59%0,3220,4220,1020,1020,5011K15
25/01/20240,30%0,0620,1020,2920,0420,292414
24/01/20240,20%0,0420,0420,0020,0020,2610K16
23/01/20240,15%0,0320,0019,9519,7420,004545
22/01/20240,40%0,0819,9719,6319,6320,3722K25
19/01/20241,27%0,2519,8919,6019,5219,9360K13
18/01/2024-0,66%-0,1319,6419,7019,5819,9524K17
17/01/2024-1,20%-0,2419,7719,6719,6719,9221K13
16/01/2024-0,45%-0,0920,0120,1419,8620,409K13
15/01/20241,16%0,2320,1019,8719,8720,2762K35
12/01/20241,43%0,2819,8719,4519,4519,904K16
11/01/2024-0,31%-0,0619,5919,6519,0919,7011K23
10/01/20240,41%0,0819,6519,6019,4119,709K16
09/01/2024-0,56%-0,1119,5719,6819,5419,683918
08/01/20242,39%0,4619,6819,2919,2919,6919K20
05/01/20242,23%0,4219,2218,7218,7219,233K18
04/01/2024-1,21%-0,2318,8018,7218,7219,201K14
03/01/2024-2,06%-0,4019,0319,1219,0319,1712K19
02/01/2024-1,42%-0,2819,4319,4319,1319,518K18
28/12/2023-0,20%-0,0419,7119,7719,6519,8432K17
27/12/20231,28%0,2519,7519,5019,4819,7517K15
26/12/20230,36%0,0719,5019,1819,1819,5017K30
22/12/2023-0,31%-0,0619,4319,3819,3019,583K21
21/12/2023-0,46%-0,0919,4919,6419,4319,6619K9
20/12/2023-1,21%-0,2419,5819,9419,5819,9710K13
19/12/20230,71%0,1419,8219,6819,3620,007K21
18/12/20232,55%0,4919,6819,1119,1119,8186K85
15/12/2023-2,44%-0,4819,1919,6719,1919,674K7
14/12/20230,82%0,1619,6719,5119,5120,0019K24
13/12/20234,05%0,7619,5119,0818,9519,5123K20
12/12/2023-0,48%-0,0918,7518,9518,6218,959K12
11/12/2023-0,74%-0,1418,8418,9618,8419,001K10
08/12/2023-2,32%-0,4518,9819,1218,9319,1230K15
07/12/20232,97%0,5619,4318,8418,8419,459K21
06/12/2023-0,37%-0,0718,8718,9418,8519,056K18
05/12/20230,53%0,1018,9418,6618,6619,112K17
04/12/2023-1,52%-0,2918,8419,2718,8119,2723K19
01/12/20232,03%0,3819,1318,7518,4719,1374K25
30/11/20230,70%0,1318,7518,8118,6218,815K12
29/11/20231,31%0,2418,6218,3818,3818,729K12
28/11/2023-0,16%-0,0318,3818,4718,3618,501K12
27/11/20230,71%0,1318,4118,3118,1618,5021K26
24/11/20230,00%0,0018,2818,2818,1118,335K14
23/11/20230,49%0,0918,2818,1018,1018,343845
22/11/20230,55%0,1018,1918,0818,0818,3912K19
21/11/2023-0,17%-0,0318,0917,8117,8118,204K15
20/11/20230,11%0,0218,1218,1918,0518,197K15
17/11/20230,50%0,0918,1018,0717,9818,198K17
16/11/20231,52%0,2718,0117,7417,7418,015K17
14/11/20232,48%0,4317,7417,3117,1317,79110K22
13/11/20230,99%0,1717,3117,2817,1417,426K25
10/11/20232,70%0,4517,1416,8516,8017,155K22
09/11/2023-0,89%-0,1516,6917,0316,6117,033K11
08/11/20230,54%0,0916,8416,4916,4917,053K16
07/11/20232,89%0,4716,7516,2816,2816,756K25
06/11/2023-1,93%-0,3216,2816,6016,2516,625K11
03/11/20233,69%0,5916,6016,0116,0116,7215K17
01/11/20231,65%0,2616,0115,7215,2616,0139K30
31/10/20231,09%0,1715,7515,6615,4915,753K10
30/10/20230,13%0,0215,5815,5615,5015,741K13
27/10/2023-0,51%-0,0815,5615,6415,5616,067K16
26/10/20231,03%0,1615,6415,4815,4815,743K10
25/10/2023-2,64%-0,4215,4815,9015,4215,9033K16
24/10/2023-0,13%-0,0215,9015,8315,7716,31580K135
23/10/20230,38%0,0615,9215,5315,5315,958K24
20/10/2023-0,75%-0,1215,8615,9715,6915,9763216
19/10/20231,65%0,2615,9815,7215,7216,029K11
18/10/2023-1,81%-0,2915,7216,1015,6816,1092K23
17/10/20230,25%0,0416,0115,9715,9516,2114K23
16/10/2023-0,87%-0,1415,9715,9915,9716,25111K29
13/10/2023-1,17%-0,1916,1116,2315,9816,2363K13
11/10/2023-0,91%-0,1516,3016,4016,3016,7163K10
10/10/20231,48%0,2416,4516,4216,2316,5620K17
09/10/2023-0,06%-0,0116,2116,2215,9516,3818K24
06/10/20230,93%0,1516,2216,0715,7716,2513K17
05/10/2023-0,12%-0,0216,0716,1115,9916,257K15
04/10/20231,90%0,3016,0915,9115,9116,091K6
03/10/2023-2,83%-0,4615,7916,4415,7916,444K16
02/10/2023-0,67%-0,1116,2516,3815,9916,4616K42
29/09/20230,00%0,0016,3616,6316,3616,6327K8
28/09/20232,25%0,3616,3616,3016,0116,3913K19
27/09/2023-0,12%-0,0216,0015,9115,9116,7916K29
26/09/2023-0,80%-0,1316,0216,1416,0016,1683K22
25/09/2023-0,37%-0,0616,1516,2116,1316,3376K19
22/09/2023-0,61%-0,1016,2116,3216,2116,3616K11
21/09/2023-2,57%-0,4316,3116,7316,2617,2218K26
20/09/2023-1,24%-0,2116,7416,9616,7417,014K19
19/09/2023-2,47%-0,4316,9517,1716,8517,173K12
18/09/2023-0,63%-0,1117,3817,6817,2117,687K19
15/09/2023-0,34%-0,0617,4917,5517,4917,622K11
14/09/2023-1,02%-0,1817,5517,7817,4717,864K11
13/09/20230,34%0,0617,7317,6717,6717,8517K26
12/09/2023--17,6717,4817,4817,753K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar