papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,37%0,1951,1251,3050,4051,302M225
15/09/20210,75%0,3850,9350,7250,1750,931M306
14/09/2021-0,06%-0,0350,5550,8050,4250,82714K181
13/09/2021-1,60%-0,8250,5851,4150,1052,531M261
10/09/20210,10%0,0551,4051,8551,3152,053M619
09/09/2021-2,56%-1,3551,3552,9951,1552,994M354
08/09/2021-0,98%-0,5252,7053,2251,1553,222M340
06/09/20213,84%1,9753,2251,6850,8153,43658K2.179
03/09/20210,49%0,2551,2551,2050,6851,662M1.516
02/09/2021-0,51%-0,2651,0052,2850,5952,283M1.380
01/09/20211,61%0,8151,2651,2650,7252,285M2.302
31/08/20210,10%0,0550,4550,4549,8051,992M8.549
30/08/20211,25%0,6250,4050,0049,9850,53296K92
27/08/2021-0,06%-0,0349,7849,5049,5049,852M1.084
26/08/20210,02%0,0149,8150,0149,5050,13729K82
25/08/2021-0,82%-0,4149,8050,0149,5150,21882K122
24/08/2021-0,97%-0,4950,2150,7050,2150,89241K142
23/08/20212,59%1,2850,7049,4249,1250,79791K696
20/08/20210,14%0,0749,4249,0049,0050,251M128
19/08/20210,51%0,2549,3549,1048,7049,86659K117
18/08/20211,45%0,7049,1047,8647,8649,344M158
17/08/2021-2,02%-1,0048,4048,3048,0050,10981K151
16/08/2021-0,32%-0,1649,4049,6748,2049,903M137
13/08/2021-0,48%-0,2449,5649,8049,3049,941M107
12/08/20210,79%0,3949,8049,7948,9349,981M5.164
11/08/2021-0,08%-0,0449,4149,4549,0049,98446K93
10/08/2021-1,40%-0,7049,4550,4949,4150,491M264
09/08/20210,50%0,2550,1550,2249,8050,64505K175
06/08/2021-0,80%-0,4049,9050,3049,8350,542M123
05/08/20211,29%0,6450,3049,6648,9450,35569K109
04/08/20210,47%0,2349,6649,4349,3850,18443K141
03/08/2021-1,14%-0,5749,4350,0049,0050,35887K141
02/08/20210,91%0,4550,0049,3648,7350,00835K155
30/07/20211,89%0,9249,5548,6348,0849,55630K183
29/07/2021-0,08%-0,0448,6348,0947,7049,002M89
28/07/20210,41%0,2048,6749,0547,0049,50988K197
27/07/2021-1,48%-0,7348,4748,8047,6948,821M115
26/07/2021-1,80%-0,9049,2050,2948,3950,291M141
23/07/20210,70%0,3550,1049,6349,1550,34927K113
22/07/20210,87%0,4349,7549,9248,8849,99533K95
21/07/20211,63%0,7949,3249,8348,7550,275M169
20/07/2021-0,78%-0,3848,5349,2048,5349,93552K136
19/07/20211,58%0,7648,9149,2847,8549,29205K109
16/07/2021-1,83%-0,9048,1549,2948,0349,293M145
15/07/2021-0,43%-0,2149,0549,2648,5649,561M107
14/07/2021-1,77%-0,8949,2650,1549,1750,15900K131
13/07/2021-0,10%-0,0550,1550,2050,0650,75748K120
12/07/20210,80%0,4050,2050,7649,7750,77768K115
08/07/2021-0,95%-0,4849,8050,0049,0150,261M146
07/07/2021-0,73%-0,3750,2851,0050,2051,503M211
06/07/20212,12%1,0550,6549,7949,7450,654M646
05/07/20211,02%0,5049,6049,2548,3349,60508K127
02/07/20210,51%0,2549,1048,7248,1649,121M145
01/07/20211,56%0,7548,8547,8547,4748,852M359
30/06/20210,21%0,1048,1047,8547,8548,754M547
29/06/20210,54%0,2648,0047,7447,6348,001M102
28/06/20210,29%0,1447,7447,6047,3947,921M169
25/06/20212,63%1,2247,6046,4146,1547,602M228
24/06/2021-0,26%-0,1246,3846,5046,3847,003M108
23/06/20210,09%0,0446,5046,4646,0646,67849K204
22/06/20210,69%0,3246,4646,0045,7046,46429K187
21/06/20210,50%0,2346,1445,5645,3946,14987K114
18/06/20210,79%0,3645,9145,5645,2446,752M392
17/06/2021-1,34%-0,6245,5546,1744,6846,172M529
16/06/20211,70%0,7746,1745,4544,8546,171M165
15/06/2021-0,59%-0,2745,4046,2045,3746,211M370
14/06/2021-1,51%-0,7045,6746,2745,5846,271M446
11/06/20211,91%0,8746,3745,5045,5046,37858K111
10/06/2021-0,18%-0,0845,5045,6844,9645,681M394
09/06/20210,33%0,1545,5845,4344,9445,693M143
08/06/20210,00%0,0045,4345,4444,5845,953M306
07/06/2021-0,09%-0,0445,4345,4744,3345,503M297
04/06/20210,82%0,3745,4745,4044,6245,492M199
02/06/2021-1,91%-0,8845,1045,9544,7046,161M328
01/06/2021-3,02%-1,4345,9847,3945,4147,396M428
31/05/20211,56%0,7347,4147,0046,0048,24354K209
28/05/20210,17%0,0846,6846,4046,1346,702M225
27/05/20210,04%0,0246,6046,6546,1646,752M222
26/05/2021-0,41%-0,1946,5847,1546,5847,212M218
25/05/20211,56%0,7246,7745,9945,9947,155M448
24/05/20210,20%0,0946,0545,9645,3346,742M339
21/05/20211,55%0,7045,9645,9745,3345,972M211
20/05/20210,58%0,2645,2644,8544,7145,491M215
19/05/20211,58%0,7045,0044,3043,5045,003M759
18/05/2021-0,85%-0,3844,3045,1144,2945,193M952
17/05/20210,00%0,0044,6845,0044,0045,822M346
14/05/20210,65%0,2944,6844,1943,6944,683M476
13/05/20210,84%0,3744,3944,5043,3644,907M903
12/05/2021-2,05%-0,9244,0244,4743,5744,504M462
11/05/20211,22%0,5444,9444,0043,2144,943M1.154
10/05/2021-3,69%-1,7044,4046,1044,4046,334M817
07/05/2021-0,22%-0,1046,1046,5045,8446,604M671
06/05/2021-1,70%-0,8046,2047,3445,5247,499M726
05/05/2021-1,51%-0,7247,0047,8246,7648,245M643
04/05/2021-2,01%-0,9847,7248,9447,0549,005M1.038
03/05/2021-0,75%-0,3748,7049,6048,2850,169M1.359
30/04/2021-1,86%-0,9349,0749,9849,0749,988M1.685
29/04/20210,30%0,1550,0050,9949,0553,2329M3.067
28/04/2021--49,8553,0049,4355,1018M2.729


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito