Cotação atual, histórico e gráfico do papel: TECK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,23% | 0,15 | 65,30 | 65,33 | 65,08 | 65,73 | 140K | 43 |
27/03/2024 | -0,81% | -0,53 | 65,15 | 65,68 | 64,80 | 65,73 | 410K | 42 |
26/03/2024 | 0,35% | 0,23 | 65,68 | 65,59 | 65,51 | 66,55 | 396K | 61 |
25/03/2024 | -0,73% | -0,48 | 65,45 | 65,93 | 65,35 | 66,10 | 1M | 52 |
22/03/2024 | 0,84% | 0,55 | 65,93 | 65,38 | 65,25 | 66,08 | 2M | 42 |
21/03/2024 | 0,31% | 0,20 | 65,38 | 65,60 | 65,30 | 66,92 | 453K | 1.040 |
20/03/2024 | 0,34% | 0,22 | 65,18 | 64,95 | 64,73 | 65,46 | 621K | 45 |
19/03/2024 | 0,57% | 0,37 | 64,96 | 64,60 | 63,81 | 65,25 | 1M | 55 |
18/03/2024 | 2,20% | 1,39 | 64,59 | 63,88 | 63,80 | 65,25 | 230K | 70 |
15/03/2024 | -0,96% | -0,61 | 63,20 | 63,81 | 63,08 | 64,00 | 229K | 51 |
14/03/2024 | -1,41% | -0,91 | 63,81 | 63,96 | 63,48 | 64,34 | 196K | 56 |
|
13/03/2024 | 0,53% | 0,34 | 64,72 | 63,55 | 63,55 | 64,72 | 975K | 48 |
12/03/2024 | 2,19% | 1,38 | 64,38 | 63,01 | 63,00 | 64,38 | 239K | 72 |
11/03/2024 | -1,10% | -0,70 | 63,00 | 63,47 | 62,66 | 63,47 | 466K | 113 |
08/03/2024 | -1,70% | -1,10 | 63,70 | 64,92 | 63,51 | 65,90 | 1M | 128 |
07/03/2024 | 2,63% | 1,66 | 64,80 | 63,35 | 63,35 | 64,80 | 91K | 43 |
06/03/2024 | 0,08% | 0,05 | 63,14 | 63,03 | 62,76 | 63,63 | 811K | 73 |
05/03/2024 | -2,26% | -1,46 | 63,09 | 64,46 | 62,64 | 64,46 | 935K | 155 |
04/03/2024 | -0,97% | -0,63 | 64,55 | 65,01 | 64,55 | 65,95 | 2M | 109 |
01/03/2024 | 1,61% | 1,03 | 65,18 | 64,95 | 64,25 | 65,30 | 2M | 73 |
29/02/2024 | -0,74% | -0,48 | 64,15 | 64,43 | 63,10 | 64,51 | 612K | 105 |
28/02/2024 | -0,09% | -0,06 | 64,63 | 64,69 | 64,34 | 66,17 | 577K | 106 |
27/02/2024 | -0,45% | -0,29 | 64,69 | 64,98 | 64,33 | 65,48 | 815K | 281 |
26/02/2024 | -0,38% | -0,25 | 64,98 | 65,48 | 64,97 | 65,59 | 784K | 79 |
23/02/2024 | 0,35% | 0,23 | 65,23 | 65,31 | 65,00 | 66,13 | 2M | 73 |
22/02/2024 | 5,01% | 3,10 | 65,00 | 63,10 | 63,10 | 65,00 | 252K | 111 |
21/02/2024 | 0,15% | 0,09 | 61,90 | 61,69 | 61,12 | 61,90 | 309K | 43 |
20/02/2024 | -2,74% | -1,74 | 61,81 | 63,69 | 60,53 | 63,69 | 3M | 6.497 |
19/02/2024 | 0,00% | 0,00 | 63,55 | 63,57 | 63,13 | 63,85 | 84K | 61 |
16/02/2024 | -1,03% | -0,66 | 63,55 | 65,16 | 63,40 | 65,16 | 2M | 94 |
15/02/2024 | -1,97% | -1,29 | 64,21 | 65,50 | 63,48 | 65,92 | 868K | 126 |
14/02/2024 | 2,36% | 1,51 | 65,50 | 63,99 | 63,99 | 65,50 | 672K | 50 |
09/02/2024 | 0,77% | 0,49 | 63,99 | 63,51 | 63,50 | 64,44 | 2M | 99 |
08/02/2024 | 0,95% | 0,60 | 63,50 | 63,47 | 63,09 | 63,77 | 679K | 54 |
07/02/2024 | 2,01% | 1,24 | 62,90 | 62,40 | 61,71 | 62,90 | 598K | 58 |
06/02/2024 | -1,74% | -1,09 | 61,66 | 62,53 | 61,20 | 62,53 | 742K | 65 |
05/02/2024 | 1,03% | 0,64 | 62,75 | 62,29 | 62,00 | 62,77 | 3M | 124 |
02/02/2024 | 5,85% | 3,43 | 62,11 | 59,78 | 59,78 | 62,28 | 394K | 88 |
01/02/2024 | 0,69% | 0,40 | 58,68 | 58,70 | 58,08 | 58,77 | 508K | 50 |
31/01/2024 | -2,87% | -1,72 | 58,28 | 59,13 | 58,24 | 59,76 | 9M | 610 |
30/01/2024 | -0,74% | -0,45 | 60,00 | 60,45 | 59,78 | 60,81 | 127K | 43 |
29/01/2024 | 2,44% | 1,44 | 60,45 | 58,85 | 58,85 | 60,47 | 243K | 91 |
26/01/2024 | -0,41% | -0,24 | 59,01 | 58,66 | 58,66 | 59,73 | 246K | 251 |
25/01/2024 | -0,65% | -0,39 | 59,25 | 59,64 | 58,93 | 59,85 | 109K | 42 |
24/01/2024 | 1,45% | 0,85 | 59,64 | 58,79 | 58,79 | 60,37 | 298K | 65 |
23/01/2024 | 0,22% | 0,13 | 58,79 | 58,39 | 58,39 | 58,93 | 201K | 38 |
22/01/2024 | 1,42% | 0,82 | 58,66 | 58,00 | 58,00 | 59,00 | 3M | 106 |
19/01/2024 | 2,03% | 1,15 | 57,84 | 56,80 | 56,70 | 57,84 | 242K | 39 |
18/01/2024 | 1,47% | 0,82 | 56,69 | 55,89 | 55,70 | 56,85 | 187K | 51 |
17/01/2024 | -0,46% | -0,26 | 55,87 | 56,13 | 55,17 | 56,13 | 179K | 39 |
16/01/2024 | 2,05% | 1,13 | 56,13 | 55,17 | 55,17 | 56,39 | 801K | 335 |
15/01/2024 | -0,94% | -0,52 | 55,00 | 55,99 | 55,00 | 55,99 | 228K | 2.247 |
12/01/2024 | -0,59% | -0,33 | 55,52 | 55,85 | 55,30 | 55,85 | 967K | 592 |
11/01/2024 | -0,18% | -0,10 | 55,85 | 55,95 | 55,31 | 56,30 | 239K | 49 |
10/01/2024 | 0,72% | 0,40 | 55,95 | 55,55 | 55,54 | 56,14 | 93K | 31 |
09/01/2024 | 1,00% | 0,55 | 55,55 | 54,75 | 54,73 | 55,55 | 430K | 31 |
08/01/2024 | 2,65% | 1,42 | 55,00 | 53,58 | 53,58 | 55,00 | 302K | 39 |
05/01/2024 | -0,37% | -0,20 | 53,58 | 52,41 | 52,41 | 53,99 | 94K | 41 |
04/01/2024 | -0,46% | -0,25 | 53,78 | 54,54 | 53,78 | 54,54 | 56K | 31 |
03/01/2024 | -1,13% | -0,62 | 54,03 | 54,65 | 54,01 | 54,85 | 100K | 43 |
02/01/2024 | -1,87% | -1,04 | 54,65 | 55,68 | 54,22 | 55,69 | 424K | 73 |
28/12/2023 | 0,29% | 0,16 | 55,69 | 56,42 | 55,55 | 56,42 | 199K | 45 |
27/12/2023 | 0,43% | 0,24 | 55,53 | 55,30 | 55,28 | 55,85 | 109K | 39 |
26/12/2023 | -0,23% | -0,13 | 55,29 | 55,82 | 55,01 | 55,89 | 226K | 56 |
22/12/2023 | -0,72% | -0,40 | 55,42 | 55,82 | 55,17 | 55,86 | 83K | 30 |
21/12/2023 | 0,58% | 0,32 | 55,82 | 55,50 | 55,39 | 55,82 | 264K | 37 |
20/12/2023 | -0,48% | -0,27 | 55,50 | 56,09 | 55,45 | 56,39 | 201K | 63 |
19/12/2023 | -0,27% | -0,15 | 55,77 | 55,92 | 55,48 | 56,29 | 376K | 41 |
18/12/2023 | 0,58% | 0,32 | 55,92 | 55,99 | 55,29 | 56,35 | 3M | 69 |
15/12/2023 | 1,39% | 0,76 | 55,60 | 55,00 | 54,99 | 55,74 | 300K | 52 |
14/12/2023 | 0,26% | 0,14 | 54,84 | 54,50 | 54,23 | 54,86 | 241K | 45 |
13/12/2023 | 0,02% | 0,01 | 54,70 | 54,69 | 54,52 | 55,00 | 131K | 46 |
12/12/2023 | 1,62% | 0,87 | 54,69 | 53,89 | 53,78 | 54,69 | 199K | 35 |
11/12/2023 | 0,52% | 0,28 | 53,82 | 53,54 | 53,37 | 53,89 | 2M | 48 |
08/12/2023 | 1,32% | 0,70 | 53,54 | 52,84 | 52,49 | 53,54 | 163K | 48 |
07/12/2023 | 2,01% | 1,04 | 52,84 | 51,81 | 51,73 | 52,84 | 137K | 42 |
06/12/2023 | -1,54% | -0,81 | 51,80 | 52,61 | 51,69 | 52,81 | 86K | 44 |
05/12/2023 | 0,21% | 0,11 | 52,61 | 52,49 | 52,35 | 53,10 | 78K | 39 |
04/12/2023 | 0,04% | 0,02 | 52,50 | 51,73 | 51,49 | 52,95 | 920K | 7.822 |
01/12/2023 | -0,96% | -0,51 | 52,48 | 53,10 | 52,08 | 53,44 | 362K | 50 |
30/11/2023 | -0,17% | -0,09 | 52,99 | 53,13 | 52,54 | 53,85 | 89K | 43 |
29/11/2023 | 0,78% | 0,41 | 53,08 | 53,07 | 52,80 | 53,58 | 51K | 44 |
28/11/2023 | -0,60% | -0,32 | 52,67 | 52,51 | 52,50 | 53,13 | 131K | 28 |
27/11/2023 | -0,58% | -0,31 | 52,99 | 53,60 | 52,77 | 53,60 | 717K | 102 |
24/11/2023 | 0,62% | 0,33 | 53,30 | 51,99 | 51,99 | 53,64 | 5M | 103 |
23/11/2023 | -0,66% | -0,35 | 52,97 | 52,97 | 52,61 | 52,97 | 103K | 74 |
22/11/2023 | 0,36% | 0,19 | 53,32 | 53,15 | 52,53 | 53,41 | 2M | 621 |
21/11/2023 | 0,80% | 0,42 | 53,13 | 52,99 | 52,19 | 53,13 | 412K | 46 |
20/11/2023 | 0,23% | 0,12 | 52,71 | 52,59 | 52,41 | 52,80 | 335K | 37 |
17/11/2023 | 1,23% | 0,64 | 52,59 | 52,15 | 52,00 | 52,59 | 381K | 37 |
16/11/2023 | 0,27% | 0,14 | 51,95 | 51,68 | 51,61 | 52,00 | 145K | 29 |
14/11/2023 | 0,90% | 0,46 | 51,81 | 51,04 | 51,04 | 52,01 | 100K | 26 |
13/11/2023 | 0,25% | 0,13 | 51,35 | 51,22 | 50,96 | 51,55 | 308K | 35 |
10/11/2023 | 1,87% | 0,94 | 51,22 | 50,75 | 50,50 | 51,25 | 112K | 30 |
09/11/2023 | -0,04% | -0,02 | 50,28 | 49,90 | 49,90 | 50,67 | 70K | 27 |
08/11/2023 | 0,72% | 0,36 | 50,30 | 49,94 | 49,43 | 50,32 | 278K | 87 |
07/11/2023 | 2,13% | 1,04 | 49,94 | 48,90 | 48,90 | 49,98 | 935K | 31 |
06/11/2023 | -0,33% | -0,16 | 48,90 | 49,06 | 48,65 | 49,28 | 99K | 53 |
03/11/2023 | 1,59% | 0,77 | 49,06 | 48,35 | 48,06 | 49,06 | 110K | 37 |
01/11/2023 | 0,67% | 0,32 | 48,29 | 47,96 | 47,90 | 48,30 | 44K | 26 |
31/10/2023 | 0,15% | 0,07 | 47,97 | 47,90 | 47,40 | 47,97 | 60K | 22 |
30/10/2023 | 1,87% | 0,88 | 47,90 | 47,02 | 46,98 | 48,00 | 398K | 48 |
27/10/2023 | 1,53% | 0,71 | 47,02 | 46,32 | 46,10 | 47,02 | 208K | 39 |
26/10/2023 | -2,59% | -1,23 | 46,31 | 47,41 | 45,91 | 47,44 | 383K | 85 |
25/10/2023 | -3,24% | -1,59 | 47,54 | 49,29 | 47,40 | 49,29 | 428K | 314 |
24/10/2023 | 0,76% | 0,37 | 49,13 | 48,76 | 48,22 | 49,65 | 134K | 35 |
23/10/2023 | 0,83% | 0,40 | 48,76 | 48,57 | 47,74 | 48,97 | 94K | 40 |
20/10/2023 | -2,32% | -1,15 | 48,36 | 48,86 | 48,25 | 49,95 | 171K | 43 |
19/10/2023 | 0,16% | 0,08 | 49,51 | 49,26 | 49,24 | 50,37 | 257K | 32 |
18/10/2023 | -1,20% | -0,60 | 49,43 | 49,90 | 49,16 | 50,17 | 90K | 54 |
17/10/2023 | -1,81% | -0,92 | 50,03 | 50,94 | 49,80 | 50,95 | 326K | 53 |
16/10/2023 | 0,89% | 0,45 | 50,95 | 50,28 | 50,18 | 50,95 | 196K | 43 |
13/10/2023 | -1,64% | -0,84 | 50,50 | 51,34 | 50,36 | 51,34 | 659K | 45 |
11/10/2023 | 0,82% | 0,42 | 51,34 | 51,12 | 50,95 | 51,41 | 172K | 36 |
10/10/2023 | -1,32% | -0,68 | 50,92 | 51,26 | 50,92 | 51,59 | 68K | 39 |
09/10/2023 | -0,04% | -0,02 | 51,60 | 51,62 | 50,80 | 51,62 | 316K | 307 |
06/10/2023 | 2,38% | 1,20 | 51,62 | 50,42 | 49,57 | 51,62 | 315K | 70 |
05/10/2023 | 0,16% | 0,08 | 50,42 | 50,27 | 49,93 | 50,51 | 1M | 55 |
04/10/2023 | 1,84% | 0,91 | 50,34 | 49,54 | 49,00 | 50,34 | 572K | 179 |
03/10/2023 | -0,16% | -0,08 | 49,43 | 49,48 | 48,71 | 49,53 | 199K | 34 |
02/10/2023 | 1,98% | 0,96 | 49,51 | 48,15 | 48,15 | 49,70 | 1M | 56 |
29/09/2023 | -0,10% | -0,05 | 48,55 | 48,60 | 48,21 | 49,11 | 145K | 31 |
28/09/2023 | 1,17% | 0,56 | 48,60 | 47,49 | 47,48 | 48,60 | 514K | 166 |
27/09/2023 | 0,92% | 0,44 | 48,04 | 47,60 | 47,55 | 48,20 | 231K | 23 |
26/09/2023 | -1,00% | -0,48 | 47,60 | 47,88 | 47,27 | 48,34 | 55K | 40 |
25/09/2023 | 1,39% | 0,66 | 48,08 | 47,42 | 47,35 | 48,08 | 185K | 40 |
22/09/2023 | -0,13% | -0,06 | 47,42 | 47,49 | 47,18 | 47,89 | 64K | 43 |
21/09/2023 | -1,08% | -0,52 | 47,48 | 47,46 | 47,07 | 47,92 | 122K | 53 |
20/09/2023 | -2,08% | -1,02 | 48,00 | 49,02 | 48,00 | 49,02 | 214K | 36 |
19/09/2023 | 0,12% | 0,06 | 49,02 | 48,94 | 48,31 | 49,02 | 247K | 46 |
18/09/2023 | -0,37% | -0,18 | 48,96 | 48,95 | 48,33 | 48,96 | 382K | 55 |
15/09/2023 | -2,21% | -1,11 | 49,14 | 50,25 | 48,96 | 50,55 | 140K | 94 |
14/09/2023 | -0,67% | -0,34 | 50,25 | 50,58 | 49,91 | 50,58 | 48K | 37 |
13/09/2023 | - | - | 50,59 | 50,72 | 50,21 | 50,76 | 126K | 34 |
Date,Open,High,Low,Close,Volume
28-Mar-24,65.33,65.73,65.08,65.30,140099
27-Mar-24,65.68,65.73,64.80,65.15,410376
26-Mar-24,65.59,66.55,65.51,65.68,395751
25-Mar-24,65.93,66.10,65.35,65.45,1316002
22-Mar-24,65.38,66.08,65.25,65.93,1519199
21-Mar-24,65.60,66.92,65.30,65.38,453328
20-Mar-24,64.95,65.46,64.73,65.18,621314
19-Mar-24,64.60,65.25,63.81,64.96,1234765
18-Mar-24,63.88,65.25,63.80,64.59,230362
15-Mar-24,63.81,64.00,63.08,63.20,229439
14-Mar-24,63.96,64.34,63.48,63.81,195813
13-Mar-24,63.55,64.72,63.55,64.72,975446
12-Mar-24,63.01,64.38,63.00,64.38,239322
11-Mar-24,63.47,63.47,62.66,63.00,465934
08-Mar-24,64.92,65.90,63.51,63.70,1037948
07-Mar-24,63.35,64.80,63.35,64.80,91386
06-Mar-24,63.03,63.63,62.76,63.14,811071
05-Mar-24,64.46,64.46,62.64,63.09,935282
04-Mar-24,65.01,65.95,64.55,64.55,1668538
01-Mar-24,64.95,65.30,64.25,65.18,1650750
29-Feb-24,64.43,64.51,63.10,64.15,612035
28-Feb-24,64.69,66.17,64.34,64.63,576912
27-Feb-24,64.98,65.48,64.33,64.69,815434
26-Feb-24,65.48,65.59,64.97,64.98,784026
23-Feb-24,65.31,66.13,65.00,65.23,2489506
22-Feb-24,63.10,65.00,63.10,65.00,251550
21-Feb-24,61.69,61.90,61.12,61.90,309011
20-Feb-24,63.69,63.69,60.53,61.81,2658185
19-Feb-24,63.57,63.85,63.13,63.55,83823
16-Feb-24,65.16,65.16,63.40,63.55,1807363
15-Feb-24,65.50,65.92,63.48,64.21,867597
14-Feb-24,63.99,65.50,63.99,65.50,671512
09-Feb-24,63.51,64.44,63.50,63.99,1631551
08-Feb-24,63.47,63.77,63.09,63.50,678631
07-Feb-24,62.40,62.90,61.71,62.90,597813
06-Feb-24,62.53,62.53,61.20,61.66,741795
05-Feb-24,62.29,62.77,62.00,62.75,2915252
02-Feb-24,59.78,62.28,59.78,62.11,394125
01-Feb-24,58.70,58.77,58.08,58.68,508024
31-Jan-24,59.13,59.76,58.24,58.28,9246733
30-Jan-24,60.45,60.81,59.78,60.00,126779
29-Jan-24,58.85,60.47,58.85,60.45,242906
26-Jan-24,58.66,59.73,58.66,59.01,245550
25-Jan-24,59.64,59.85,58.93,59.25,109371
24-Jan-24,58.79,60.37,58.79,59.64,298067
23-Jan-24,58.39,58.93,58.39,58.79,200593
22-Jan-24,58.00,59.00,58.00,58.66,2501035
19-Jan-24,56.80,57.84,56.70,57.84,242060
18-Jan-24,55.89,56.85,55.70,56.69,187330
17-Jan-24,56.13,56.13,55.17,55.87,179216
16-Jan-24,55.17,56.39,55.17,56.13,801455
15-Jan-24,55.99,55.99,55.00,55.00,228005
12-Jan-24,55.85,55.85,55.30,55.52,967182
11-Jan-24,55.95,56.30,55.31,55.85,239359
10-Jan-24,55.55,56.14,55.54,55.95,93384
09-Jan-24,54.75,55.55,54.73,55.55,429748
08-Jan-24,53.58,55.00,53.58,55.00,301989
05-Jan-24,52.41,53.99,52.41,53.58,93785
04-Jan-24,54.54,54.54,53.78,53.78,55864
03-Jan-24,54.65,54.85,54.01,54.03,100214
02-Jan-24,55.68,55.69,54.22,54.65,423514
28-Dec-23,56.42,56.42,55.55,55.69,199081
27-Dec-23,55.30,55.85,55.28,55.53,109119
26-Dec-23,55.82,55.89,55.01,55.29,226428
22-Dec-23,55.82,55.86,55.17,55.42,83305
21-Dec-23,55.50,55.82,55.39,55.82,264044
20-Dec-23,56.09,56.39,55.45,55.50,200822
19-Dec-23,55.92,56.29,55.48,55.77,375795
18-Dec-23,55.99,56.35,55.29,55.92,2858132
15-Dec-23,55.00,55.74,54.99,55.60,300211
14-Dec-23,54.50,54.86,54.23,54.84,240830
13-Dec-23,54.69,55.00,54.52,54.70,131126
12-Dec-23,53.89,54.69,53.78,54.69,198712
11-Dec-23,53.54,53.89,53.37,53.82,1878088
08-Dec-23,52.84,53.54,52.49,53.54,162964
07-Dec-23,51.81,52.84,51.73,52.84,137139
06-Dec-23,52.61,52.81,51.69,51.80,86355
05-Dec-23,52.49,53.10,52.35,52.61,78053
04-Dec-23,51.73,52.95,51.49,52.50,919878
01-Dec-23,53.10,53.44,52.08,52.48,362072
30-Nov-23,53.13,53.85,52.54,52.99,88844
29-Nov-23,53.07,53.58,52.80,53.08,50563
28-Nov-23,52.51,53.13,52.50,52.67,130565
27-Nov-23,53.60,53.60,52.77,52.99,716743
24-Nov-23,51.99,53.64,51.99,53.30,5368660
23-Nov-23,52.97,52.97,52.61,52.97,103237
22-Nov-23,53.15,53.41,52.53,53.32,1511247
21-Nov-23,52.99,53.13,52.19,53.13,412053
20-Nov-23,52.59,52.80,52.41,52.71,335208
17-Nov-23,52.15,52.59,52.00,52.59,380766
16-Nov-23,51.68,52.00,51.61,51.95,144524
14-Nov-23,51.04,52.01,51.04,51.81,100459
13-Nov-23,51.22,51.55,50.96,51.35,308248
10-Nov-23,50.75,51.25,50.50,51.22,111575
09-Nov-23,49.90,50.67,49.90,50.28,69740
08-Nov-23,49.94,50.32,49.43,50.30,278332
07-Nov-23,48.90,49.98,48.90,49.94,935233
06-Nov-23,49.06,49.28,48.65,48.90,99326
03-Nov-23,48.35,49.06,48.06,49.06,110125
01-Nov-23,47.96,48.30,47.90,48.29,44240
31-Oct-23,47.90,47.97,47.40,47.97,59880
30-Oct-23,47.02,48.00,46.98,47.90,398314
27-Oct-23,46.32,47.02,46.10,47.02,207726
26-Oct-23,47.41,47.44,45.91,46.31,382939
25-Oct-23,49.29,49.29,47.40,47.54,428277
24-Oct-23,48.76,49.65,48.22,49.13,133737
23-Oct-23,48.57,48.97,47.74,48.76,93696
20-Oct-23,48.86,49.95,48.25,48.36,171218
19-Oct-23,49.26,50.37,49.24,49.51,256661
18-Oct-23,49.90,50.17,49.16,49.43,90010
17-Oct-23,50.94,50.95,49.80,50.03,325713
16-Oct-23,50.28,50.95,50.18,50.95,196385
13-Oct-23,51.34,51.34,50.36,50.50,659326
11-Oct-23,51.12,51.41,50.95,51.34,171831
10-Oct-23,51.26,51.59,50.92,50.92,67955
09-Oct-23,51.62,51.62,50.80,51.60,315650
06-Oct-23,50.42,51.62,49.57,51.62,314837
05-Oct-23,50.27,50.51,49.93,50.42,1146987
04-Oct-23,49.54,50.34,49.00,50.34,572479
03-Oct-23,49.48,49.53,48.71,49.43,198786
02-Oct-23,48.15,49.70,48.15,49.51,1173187
29-Sep-23,48.60,49.11,48.21,48.55,145085
28-Sep-23,47.49,48.60,47.48,48.60,514223
27-Sep-23,47.60,48.20,47.55,48.04,231220
26-Sep-23,47.88,48.34,47.27,47.60,55381
25-Sep-23,47.42,48.08,47.35,48.08,185119
22-Sep-23,47.49,47.89,47.18,47.42,63513
21-Sep-23,47.46,47.92,47.07,47.48,122109
20-Sep-23,49.02,49.02,48.00,48.00,213789
19-Sep-23,48.94,49.02,48.31,49.02,246859
18-Sep-23,48.95,48.96,48.33,48.96,381612
15-Sep-23,50.25,50.55,48.96,49.14,139836
14-Sep-23,50.58,50.58,49.91,50.25,48354
13-Sep-23,50.72,50.76,50.21,50.59,126305
*exoneração de responsabilidade e termos de uso