papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,42%-0,6746,6346,9545,9547,19991K203
24/01/2022-1,46%-0,7047,3047,5044,8847,503M370
21/01/2022-4,71%-2,3748,0050,0047,7750,001M289
20/01/2022-0,77%-0,3950,3750,8350,3051,54663K119
19/01/2022-2,78%-1,4550,7652,8050,7653,07813K230
18/01/2022-2,83%-1,5252,2153,5051,4554,091M150
17/01/20221,11%0,5953,7353,1452,3154,4482K61
14/01/20221,16%0,6153,1452,5251,8353,14425K206
13/01/2022-3,79%-2,0752,5354,6652,5354,73334K148
12/01/20220,52%0,2854,6055,2054,1055,20967K300
11/01/2022-0,33%-0,1854,3253,5153,5154,61174K121
10/01/20220,80%0,4354,5054,1052,7054,50818K163
07/01/2022-1,48%-0,8154,0755,5053,6755,50812K297
06/01/2022-0,27%-0,1554,8855,2153,9855,411M403
05/01/2022-2,43%-1,3755,0356,4054,7456,499M315
04/01/2022-1,52%-0,8756,4057,6155,3858,00887K356
03/01/20222,89%1,6157,2755,6755,0557,27605K152
30/12/2021-0,96%-0,5455,6656,0955,1556,20356K168
29/12/20211,10%0,6156,2056,1655,4356,20335K76
28/12/2021-1,44%-0,8155,5956,3955,5956,89255K84
27/12/20210,41%0,2356,4056,6656,0556,793M137
23/12/20212,13%1,1756,1755,2555,1356,39551K338
22/12/2021-0,72%-0,4055,0055,2154,6155,70594K347
21/12/20212,08%1,1355,4054,2753,8955,403M345
20/12/2021-0,35%-0,1954,2754,4653,2854,46945K394
17/12/2021-0,07%-0,0454,4654,5053,8354,86847K263
16/12/2021-2,57%-1,4454,5056,4454,0656,881M201
15/12/20211,07%0,5955,9455,3554,1056,101M181
14/12/20210,09%0,0555,3554,2153,9255,351M207
13/12/2021-1,60%-0,9055,3056,1955,0556,93795K147
10/12/20210,90%0,5056,2056,4154,5756,545M1.881
09/12/2021-0,62%-0,3555,7055,5055,1256,99630K836
08/12/2021-1,06%-0,6056,0556,9355,5456,93573K123
07/12/20211,74%0,9756,6555,6855,6856,99670K105
06/12/20213,69%1,9855,6853,8152,5155,773M405
03/12/2021-4,11%-2,3053,7056,0053,3356,946M8.725
02/12/2021-0,53%-0,3056,0056,5055,5156,50807K223
01/12/2021-1,57%-0,9056,3057,1056,3058,071M149
30/11/2021-1,38%-0,8057,2058,8556,9858,85344K167
29/11/2021-1,63%-0,9658,0057,9557,1858,65985K235
26/11/2021-0,15%-0,0958,9658,0056,5059,04620K160
25/11/20211,72%1,0059,0558,5058,5059,2269K57
24/11/20211,24%0,7158,0557,3456,6358,202M96
23/11/2021-1,05%-0,6157,3459,1556,8359,482M607
22/11/2021-1,78%-1,0557,9559,2557,7559,331M3.025
19/11/20211,55%0,9059,0058,3057,4859,252M176
18/11/20210,69%0,4058,1057,7057,3858,28547K292
17/11/2021-0,43%-0,2557,7057,9557,2058,001M149
16/11/20211,45%0,8357,9558,0057,1258,002M136
12/11/20211,73%0,9757,1256,1555,2857,126M194
11/11/2021-0,53%-0,3056,1556,4555,3157,317M356
10/11/2021-0,53%-0,3056,4557,0055,6857,202M289
09/11/2021-2,99%-1,7556,7558,5056,5358,504M199
08/11/20210,60%0,3558,5059,2558,3459,256M153
05/11/2021-2,35%-1,4058,1560,1757,8060,183M233
04/11/20211,71%1,0059,5558,3058,3060,211M277
03/11/2021-0,34%-0,2058,5558,8057,9560,256M273
01/11/20211,56%0,9058,7556,3356,3359,084M160
29/10/20210,96%0,5557,8557,3056,8057,962M145
28/10/20212,32%1,3057,3057,8456,7257,84592K133
27/10/2021-1,15%-0,6556,0057,4056,0057,40389K90
26/10/20210,09%0,0556,6557,3056,2157,771M158
25/10/20210,00%0,0056,6056,6056,0457,102M150
22/10/2021-1,57%-0,9056,6058,0056,3558,09612K241
21/10/20212,75%1,5457,5056,0056,0058,201M253
20/10/2021-0,78%-0,4455,9656,9955,6057,001M179
19/10/20212,86%1,5756,4054,8354,8356,63978K230
18/10/20213,06%1,6354,8353,2153,2054,90705K152
15/10/2021-0,37%-0,2053,2052,1652,1653,57866K126
14/10/20211,23%0,6553,4052,7552,7553,79601K98
13/10/2021-0,42%-0,2252,7552,9052,0253,30833K134
11/10/20210,47%0,2552,9752,7252,7253,45503K89
08/10/20210,42%0,2252,7252,5152,5153,05564K306
07/10/20212,84%1,4552,5051,3351,2853,002M488
06/10/20210,59%0,3051,0550,7450,3051,331M269
05/10/20213,05%1,5050,7549,2549,0850,922M1.222
04/10/2021-1,56%-0,7849,2550,3148,8150,514M1.561
01/10/2021-1,03%-0,5250,0350,9049,4750,904M3.488
30/09/20210,32%0,1650,5551,8049,8151,803M5.899
29/09/2021-0,85%-0,4350,3951,6550,3351,65418K194
28/09/2021-1,59%-0,8250,8251,4650,5951,46731K177
27/09/20210,49%0,2551,6451,3550,3951,73589K118
24/09/20210,57%0,2951,3950,9949,6951,397M119
23/09/20211,15%0,5851,1050,6250,3351,993M2.481
22/09/20211,55%0,7750,5249,8049,6051,00640K140
21/09/2021-0,46%-0,2349,7550,9449,4950,94255K118
20/09/2021-1,96%-1,0049,9850,5349,4350,531M168
17/09/2021-0,27%-0,1450,9851,1250,5151,72982K230
16/09/20210,37%0,1951,1251,3050,4051,302M225
15/09/20210,75%0,3850,9350,7250,1750,931M306
14/09/2021-0,06%-0,0350,5550,8050,4250,82714K181
13/09/2021-1,60%-0,8250,5851,4150,1052,531M261
10/09/20210,10%0,0551,4051,8551,3152,053M619
09/09/2021-2,56%-1,3551,3552,9951,1552,994M354
08/09/2021-0,98%-0,5252,7053,2251,1553,222M340
06/09/20213,84%1,9753,2251,6850,8153,43658K2.179
03/09/20210,49%0,2551,2551,2050,6851,662M1.516
02/09/2021-0,51%-0,2651,0052,2850,5952,283M1.380
01/09/20211,61%0,8151,2651,2650,7252,285M2.302
31/08/20210,10%0,0550,4550,4549,8051,992M8.549
30/08/20211,25%0,6250,4050,0049,9850,53296K92
27/08/2021-0,06%-0,0349,7849,5049,5049,852M1.084
26/08/20210,02%0,0149,8150,0149,5050,13729K82
25/08/2021-0,82%-0,4149,8050,0149,5150,21882K122
24/08/2021-0,97%-0,4950,2150,7050,2150,89241K142
23/08/20212,59%1,2850,7049,4249,1250,79791K696
20/08/20210,14%0,0749,4249,0049,0050,251M128
19/08/20210,51%0,2549,3549,1048,7049,86659K117
18/08/20211,45%0,7049,1047,8647,8649,344M158
17/08/2021-2,02%-1,0048,4048,3048,0050,10981K151
16/08/2021-0,32%-0,1649,4049,6748,2049,903M137
13/08/2021-0,48%-0,2449,5649,8049,3049,941M107
12/08/20210,79%0,3949,8049,7948,9349,981M5.164
11/08/2021-0,08%-0,0449,4149,4549,0049,98446K93
10/08/2021-1,40%-0,7049,4550,4949,4150,491M264
09/08/20210,50%0,2550,1550,2249,8050,64505K175
06/08/2021-0,80%-0,4049,9050,3049,8350,542M123
05/08/20211,29%0,6450,3049,6648,9450,35569K109
04/08/20210,47%0,2349,6649,4349,3850,18443K141
03/08/2021-1,14%-0,5749,4350,0049,0050,35887K141
02/08/20210,91%0,4550,0049,3648,7350,00835K155
30/07/20211,89%0,9249,5548,6348,0849,55630K183
29/07/2021-0,08%-0,0448,6348,0947,7049,002M89
28/07/20210,41%0,2048,6749,0547,0049,50988K197
27/07/2021-1,48%-0,7348,4748,8047,6948,821M115
26/07/2021-1,80%-0,9049,2050,2948,3950,291M141
23/07/20210,70%0,3550,1049,6349,1550,34927K113
22/07/20210,87%0,4349,7549,9248,8849,99533K95
21/07/20211,63%0,7949,3249,8348,7550,275M169
20/07/2021-0,78%-0,3848,5349,2048,5349,93552K136
19/07/20211,58%0,7648,9149,2847,8549,29205K109
16/07/2021-1,83%-0,9048,1549,2948,0349,293M145
15/07/2021-0,43%-0,2149,0549,2648,5649,561M107
14/07/2021--49,2650,1549,1750,15900K131


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito