Cotação atual, histórico e gráfico do papel: TECK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,30% | 0,30 | 100,59 | 100,81 | 100,01 | 101,25 | 9M | 360 |
| 15/05/2025 | 0,49% | 0,49 | 100,29 | 98,81 | 98,66 | 101,11 | 12M | 265 |
| 14/05/2025 | 1,01% | 1,00 | 99,80 | 99,43 | 98,68 | 99,81 | 16M | 306 |
| 13/05/2025 | 0,76% | 0,75 | 98,80 | 97,88 | 97,47 | 99,44 | 7M | 795 |
| 12/05/2025 | 5,03% | 4,70 | 98,05 | 95,04 | 95,04 | 98,09 | 33M | 348 |
| 09/05/2025 | -0,71% | -0,67 | 93,35 | 94,58 | 92,63 | 94,86 | 9M | 243 |
| 08/05/2025 | -0,51% | -0,48 | 94,02 | 94,64 | 93,50 | 95,56 | 12M | 348 |
|
|
| 07/05/2025 | 0,15% | 0,14 | 94,50 | 95,07 | 93,52 | 95,77 | 35M | 450 |
| 06/05/2025 | 0,03% | 0,03 | 94,36 | 93,21 | 93,21 | 95,17 | 10M | 1.010 |
| 05/05/2025 | -0,29% | -0,27 | 94,33 | 92,70 | 92,46 | 95,27 | 11M | 791 |
| 02/05/2025 | 3,67% | 3,35 | 94,60 | 91,76 | 91,76 | 94,99 | 16M | 626 |
| 30/04/2025 | 0,58% | 0,53 | 91,25 | 89,93 | 88,48 | 91,25 | 44M | 630 |
| 29/04/2025 | 0,31% | 0,28 | 90,72 | 90,77 | 89,65 | 90,81 | 5M | 161 |
| 28/04/2025 | -0,67% | -0,61 | 90,44 | 90,88 | 89,61 | 91,82 | 4M | 238 |
| 25/04/2025 | 1,73% | 1,55 | 91,05 | 89,90 | 88,45 | 91,33 | 8M | 155 |
| 24/04/2025 | 4,17% | 3,58 | 89,50 | 85,53 | 85,53 | 89,81 | 21M | 193 |
| 23/04/2025 | 3,33% | 2,77 | 85,92 | 83,98 | 83,45 | 87,05 | 20M | 475 |
| 22/04/2025 | -1,18% | -0,99 | 83,15 | 83,51 | 82,27 | 84,79 | 18M | 266 |
| 17/04/2025 | -1,93% | -1,66 | 84,14 | 86,72 | 83,69 | 86,72 | 23M | 240 |
| 16/04/2025 | -3,28% | -2,91 | 85,80 | 87,22 | 83,68 | 88,59 | 14M | 343 |
| 15/04/2025 | 0,92% | 0,81 | 88,71 | 88,31 | 87,84 | 89,85 | 20M | 295 |
| 14/04/2025 | 0,00% | 0,00 | 87,90 | 88,78 | 87,06 | 89,75 | 32M | 449 |
| 11/04/2025 | 1,80% | 1,55 | 87,90 | 86,35 | 85,63 | 87,90 | 13M | 1.155 |
| 10/04/2025 | -3,95% | -3,55 | 86,35 | 88,91 | 84,86 | 88,91 | 25M | 268 |
| 09/04/2025 | 11,02% | 8,92 | 89,90 | 81,03 | 81,03 | 92,50 | 37M | 587 |
| 08/04/2025 | 0,32% | 0,26 | 80,98 | 81,92 | 80,30 | 85,68 | 37M | 399 |
| 07/04/2025 | 2,57% | 2,02 | 80,72 | 76,75 | 75,82 | 81,92 | 80M | 525 |
| 04/04/2025 | -2,44% | -1,97 | 78,70 | 80,67 | 78,02 | 80,67 | 57M | 693 |
| 03/04/2025 | -7,48% | -6,52 | 80,67 | 85,74 | 80,19 | 85,74 | 53M | 621 |
| 02/04/2025 | 0,86% | 0,74 | 87,19 | 85,50 | 84,75 | 88,06 | 10M | 176 |
| 01/04/2025 | 0,99% | 0,85 | 86,45 | 85,61 | 85,06 | 86,45 | 6M | 223 |
| 31/03/2025 | -1,14% | -0,99 | 85,60 | 86,59 | 83,39 | 86,59 | 14M | 1.737 |
| 28/03/2025 | -3,38% | -3,03 | 86,59 | 89,62 | 86,47 | 89,63 | 11M | 261 |
| 27/03/2025 | -0,43% | -0,39 | 89,62 | 90,01 | 89,40 | 90,42 | 3M | 162 |
| 26/03/2025 | -2,75% | -2,55 | 90,01 | 92,54 | 89,86 | 92,55 | 31M | 750 |
| 25/03/2025 | 0,59% | 0,54 | 92,56 | 92,41 | 91,70 | 92,56 | 3M | 838 |
| 24/03/2025 | 2,70% | 2,42 | 92,02 | 90,61 | 90,61 | 92,48 | 12M | 255 |
| 21/03/2025 | 1,03% | 0,91 | 89,60 | 88,69 | 88,06 | 90,13 | 2M | 224 |
| 20/03/2025 | -0,27% | -0,24 | 88,69 | 88,87 | 87,99 | 89,91 | 2M | 222 |
| 19/03/2025 | 1,55% | 1,36 | 88,93 | 87,57 | 87,57 | 89,55 | 7M | 282 |
| 18/03/2025 | -2,18% | -1,95 | 87,57 | 89,52 | 86,98 | 89,63 | 7M | 356 |
| 17/03/2025 | -0,59% | -0,53 | 89,52 | 90,46 | 88,88 | 91,29 | 17M | 977 |
| 14/03/2025 | 2,24% | 1,97 | 90,05 | 88,97 | 88,25 | 90,05 | 19M | 1.181 |
| 13/03/2025 | -2,82% | -2,56 | 88,08 | 90,67 | 87,92 | 91,12 | 17M | 639 |
| 12/03/2025 | 2,19% | 1,94 | 90,64 | 89,67 | 89,58 | 91,63 | 31M | 206 |
| 11/03/2025 | 1,11% | 0,97 | 88,70 | 88,00 | 86,53 | 90,51 | 24M | 3.368 |
| 10/03/2025 | -3,72% | -3,39 | 87,73 | 90,00 | 86,06 | 90,00 | 36M | 1.098 |
| 07/03/2025 | 0,34% | 0,31 | 91,12 | 91,17 | 88,52 | 92,57 | 9M | 1.040 |
| 06/03/2025 | -3,98% | -3,76 | 90,81 | 94,20 | 90,32 | 94,24 | 27M | 1.392 |
| 05/03/2025 | -3,79% | -3,73 | 94,57 | 98,30 | 92,00 | 98,30 | 43M | 688 |
| 28/02/2025 | 2,55% | 2,44 | 98,30 | 95,87 | 95,02 | 98,63 | 25M | 650 |
| 27/02/2025 | -3,16% | -3,13 | 95,86 | 100,00 | 95,85 | 100,74 | 24M | 1.190 |
| 26/02/2025 | 2,26% | 2,19 | 98,99 | 96,80 | 96,80 | 99,80 | 5M | 281 |
| 25/02/2025 | -1,81% | -1,78 | 96,80 | 98,58 | 95,45 | 99,14 | 6M | 531 |
| 24/02/2025 | -1,23% | -1,23 | 98,58 | 99,81 | 97,58 | 100,24 | 17M | 782 |
| 21/02/2025 | -2,50% | -2,56 | 99,81 | 102,57 | 99,63 | 103,04 | 15M | 331 |
| 20/02/2025 | -1,09% | -1,13 | 102,37 | 103,50 | 101,10 | 103,50 | 8M | 327 |
| 19/02/2025 | 0,24% | 0,25 | 103,50 | 103,10 | 102,09 | 104,08 | 3M | 258 |
| 18/02/2025 | -1,29% | -1,35 | 103,25 | 104,23 | 102,29 | 105,14 | 12M | 1.923 |
| 17/02/2025 | 0,38% | 0,40 | 104,60 | 105,00 | 102,66 | 105,83 | 4M | 1.360 |
| 14/02/2025 | -0,86% | -0,90 | 104,20 | 105,10 | 103,59 | 105,10 | 16M | 120 |
| 13/02/2025 | 1,59% | 1,65 | 105,10 | 103,60 | 102,45 | 105,82 | 7M | 1.095 |
| 12/02/2025 | -0,20% | -0,21 | 103,45 | 103,66 | 101,20 | 103,66 | 11M | 153 |
| 11/02/2025 | -0,50% | -0,52 | 103,66 | 103,93 | 102,75 | 108,21 | 10M | 341 |
| 10/02/2025 | 1,18% | 1,22 | 104,18 | 103,29 | 102,81 | 104,36 | 2M | 164 |
| 07/02/2025 | -0,38% | -0,39 | 102,96 | 103,70 | 102,03 | 103,70 | 7M | 424 |
| 06/02/2025 | -0,25% | -0,26 | 103,35 | 103,61 | 102,61 | 104,00 | 4M | 191 |
| 05/02/2025 | 1,30% | 1,33 | 103,61 | 102,33 | 101,04 | 103,61 | 8M | 520 |
| 04/02/2025 | 0,60% | 0,61 | 102,28 | 102,05 | 101,21 | 102,61 | 16M | 343 |
| 03/02/2025 | -1,63% | -1,68 | 101,67 | 101,71 | 100,70 | 102,93 | 16M | 844 |
| 31/01/2025 | 0,19% | 0,20 | 103,35 | 104,19 | 102,74 | 104,85 | 14M | 493 |
| 30/01/2025 | -0,86% | -0,89 | 103,15 | 104,04 | 95,00 | 105,90 | 12M | 6.685 |
| 29/01/2025 | -1,29% | -1,36 | 104,04 | 105,58 | 103,28 | 105,59 | 3M | 261 |
| 28/01/2025 | 2,76% | 2,83 | 105,40 | 103,56 | 102,06 | 105,57 | 17M | 197 |
| 27/01/2025 | -3,83% | -4,08 | 102,57 | 102,55 | 101,55 | 104,55 | 10M | 428 |
| 24/01/2025 | -0,36% | -0,38 | 106,65 | 106,61 | 105,91 | 107,18 | 5M | 143 |
| 23/01/2025 | 0,24% | 0,26 | 107,03 | 107,00 | 105,07 | 107,37 | 14M | 171 |
| 22/01/2025 | 1,45% | 1,53 | 106,77 | 105,97 | 105,97 | 107,36 | 20M | 1.559 |
| 21/01/2025 | -1,08% | -1,15 | 105,24 | 106,17 | 104,27 | 106,35 | 9M | 742 |
| 20/01/2025 | 1,21% | 1,27 | 106,39 | 105,49 | 105,12 | 109,00 | 1M | 1.074 |
| 17/01/2025 | 1,84% | 1,90 | 105,12 | 103,22 | 103,22 | 105,46 | 8M | 981 |
| 16/01/2025 | -0,25% | -0,26 | 103,22 | 104,29 | 103,22 | 104,93 | 1M | 155 |
| 15/01/2025 | 2,05% | 2,08 | 103,48 | 101,40 | 101,23 | 103,75 | 7M | 176 |
| 14/01/2025 | -1,06% | -1,09 | 101,40 | 101,83 | 100,41 | 102,94 | 13M | 596 |
| 13/01/2025 | -0,95% | -0,98 | 102,49 | 102,50 | 101,45 | 102,68 | 14M | 287 |
| 10/01/2025 | -0,85% | -0,89 | 103,47 | 105,50 | 102,30 | 105,50 | 20M | 637 |
| 09/01/2025 | -1,23% | -1,30 | 104,36 | 106,09 | 104,36 | 106,60 | 360K | 232 |
| 08/01/2025 | -0,04% | -0,04 | 105,66 | 105,70 | 104,89 | 106,99 | 11M | 434 |
| 07/01/2025 | -2,41% | -2,61 | 105,70 | 108,69 | 104,63 | 108,69 | 29M | 728 |
| 06/01/2025 | 0,71% | 0,76 | 108,31 | 107,96 | 107,32 | 108,69 | 17M | 376 |
| 03/01/2025 | 1,95% | 2,06 | 107,55 | 106,75 | 105,68 | 107,69 | 13M | 240 |
| 02/01/2025 | -1,37% | -1,46 | 105,49 | 107,58 | 104,61 | 109,03 | 27M | 843 |
| 30/12/2024 | -1,43% | -1,55 | 106,95 | 109,10 | 105,93 | 109,18 | 19M | 326 |
| 27/12/2024 | -1,36% | -1,50 | 108,50 | 110,65 | 107,10 | 110,78 | 17M | 9.210 |
| 26/12/2024 | 1,15% | 1,25 | 110,00 | 109,50 | 108,78 | 110,65 | 7M | 870 |
| 23/12/2024 | 3,22% | 3,39 | 108,75 | 106,00 | 106,00 | 109,12 | 15M | 439 |
| 20/12/2024 | 0,21% | 0,22 | 105,36 | 103,99 | 102,80 | 107,16 | 27M | 408 |
| 19/12/2024 | -1,92% | -2,06 | 105,14 | 108,28 | 105,14 | 109,20 | 26M | 450 |
| 18/12/2024 | -1,49% | -1,62 | 107,20 | 109,33 | 107,00 | 111,04 | 27M | 480 |
| 17/12/2024 | -1,60% | -1,77 | 108,82 | 111,17 | 107,90 | 111,30 | 17M | 630 |
| 16/12/2024 | 4,01% | 4,26 | 110,59 | 107,50 | 106,41 | 110,95 | 19M | 417 |
| 13/12/2024 | 2,39% | 2,48 | 106,33 | 105,80 | 104,94 | 107,05 | 19M | 340 |
| 12/12/2024 | -0,08% | -0,08 | 103,85 | 103,72 | 102,63 | 105,18 | 19M | 245 |
| 11/12/2024 | 1,64% | 1,68 | 103,93 | 102,25 | 102,20 | 105,01 | 7M | 244 |
| 10/12/2024 | -0,86% | -0,89 | 102,25 | 103,57 | 101,89 | 104,00 | 6M | 229 |
| 09/12/2024 | -0,96% | -1,00 | 103,14 | 104,25 | 102,44 | 104,63 | 7M | 323 |
| 06/12/2024 | 2,40% | 2,44 | 104,14 | 102,10 | 102,02 | 104,48 | 11M | 338 |
| 05/12/2024 | -0,30% | -0,31 | 101,70 | 102,01 | 100,72 | 102,56 | 8M | 270 |
| 04/12/2024 | 2,12% | 2,12 | 102,01 | 100,90 | 100,54 | 102,40 | 13M | 202 |
| 03/12/2024 | 0,78% | 0,77 | 99,89 | 99,97 | 99,20 | 100,40 | 5M | 391 |
| 02/12/2024 | 2,81% | 2,71 | 99,12 | 98,28 | 96,61 | 99,97 | 13M | 402 |
| 29/11/2024 | 0,02% | 0,02 | 96,41 | 96,39 | 95,01 | 98,30 | 6M | 465 |
| 28/11/2024 | 1,68% | 1,59 | 96,39 | 94,80 | 94,02 | 96,39 | 567K | 128 |
| 27/11/2024 | 0,29% | 0,27 | 94,80 | 94,77 | 92,73 | 94,90 | 3M | 305 |
| 26/11/2024 | 1,12% | 1,05 | 94,53 | 92,68 | 92,68 | 94,55 | 4M | 135 |
| 25/11/2024 | -0,54% | -0,51 | 93,48 | 94,31 | 92,55 | 94,65 | 2M | 244 |
| 22/11/2024 | 0,04% | 0,04 | 93,99 | 94,02 | 93,27 | 94,22 | 4M | 145 |
| 21/11/2024 | 0,56% | 0,52 | 93,95 | 93,53 | 92,45 | 94,56 | 3M | 320 |
| 19/11/2024 | 2,12% | 1,94 | 93,43 | 91,86 | 91,11 | 93,48 | 1M | 165 |
| 18/11/2024 | -2,88% | -2,71 | 91,49 | 93,80 | 90,36 | 93,80 | 6M | 458 |
| 14/11/2024 | -0,48% | -0,45 | 94,20 | 94,50 | 93,67 | 95,55 | 5M | 338 |
| 13/11/2024 | 0,79% | 0,74 | 94,65 | 94,10 | 93,11 | 95,83 | 1M | 175 |
| 12/11/2024 | 1,09% | 1,01 | 93,91 | 92,91 | 92,51 | 94,50 | 780K | 187 |
| 11/11/2024 | 0,26% | 0,24 | 92,90 | 94,48 | 92,27 | 94,49 | 2M | 318 |
| 08/11/2024 | 0,30% | 0,28 | 92,66 | 93,32 | 92,50 | 94,49 | 12M | 401 |
| 07/11/2024 | 2,26% | 2,04 | 92,38 | 90,99 | 89,91 | 92,65 | 3M | 340 |
| 06/11/2024 | 1,59% | 1,41 | 90,34 | 89,99 | 89,55 | 91,59 | 14M | 281 |
| 05/11/2024 | 0,83% | 0,73 | 88,93 | 88,42 | 87,92 | 89,54 | 1M | 99 |
| 04/11/2024 | -1,62% | -1,45 | 88,20 | 89,06 | 87,70 | 89,19 | 5M | 542 |
| 01/11/2024 | 2,54% | 2,22 | 89,65 | 87,90 | 87,90 | 90,13 | 11M | 156 |
| 31/10/2024 | -2,82% | -2,54 | 87,43 | 89,23 | 87,17 | 89,40 | 3M | 238 |
| 30/10/2024 | -0,13% | -0,12 | 89,97 | 90,50 | 89,97 | 92,17 | 1M | 158 |
| 29/10/2024 | 2,38% | 2,09 | 90,09 | 88,01 | 87,95 | 90,54 | 8M | 147 |
| 28/10/2024 | - | - | 88,00 | 88,55 | 87,83 | 88,55 | 1M | 95 |
Date,Open,High,Low,Close,Volume
16-May-25,100.81,101.25,100.01,100.59,8607136
15-May-25,98.81,101.11,98.66,100.29,12418818
14-May-25,99.43,99.81,98.68,99.80,15813261
13-May-25,97.88,99.44,97.47,98.80,7167282
12-May-25,95.04,98.09,95.04,98.05,33277082
09-May-25,94.58,94.86,92.63,93.35,8690040
08-May-25,94.64,95.56,93.50,94.02,12258750
07-May-25,95.07,95.77,93.52,94.50,35366671
06-May-25,93.21,95.17,93.21,94.36,10420944
05-May-25,92.70,95.27,92.46,94.33,10935229
02-May-25,91.76,94.99,91.76,94.60,16044092
30-Apr-25,89.93,91.25,88.48,91.25,43831664
29-Apr-25,90.77,90.81,89.65,90.72,5249082
28-Apr-25,90.88,91.82,89.61,90.44,4124683
25-Apr-25,89.90,91.33,88.45,91.05,7872440
24-Apr-25,85.53,89.81,85.53,89.50,21479775
23-Apr-25,83.98,87.05,83.45,85.92,19821677
22-Apr-25,83.51,84.79,82.27,83.15,18419733
17-Apr-25,86.72,86.72,83.69,84.14,22841703
16-Apr-25,87.22,88.59,83.68,85.80,13506217
15-Apr-25,88.31,89.85,87.84,88.71,19521151
14-Apr-25,88.78,89.75,87.06,87.90,31522657
11-Apr-25,86.35,87.90,85.63,87.90,13397531
10-Apr-25,88.91,88.91,84.86,86.35,25438999
09-Apr-25,81.03,92.50,81.03,89.90,37363666
08-Apr-25,81.92,85.68,80.30,80.98,36950929
07-Apr-25,76.75,81.92,75.82,80.72,80078735
04-Apr-25,80.67,80.67,78.02,78.70,57070128
03-Apr-25,85.74,85.74,80.19,80.67,53360682
02-Apr-25,85.50,88.06,84.75,87.19,10343224
01-Apr-25,85.61,86.45,85.06,86.45,6057262
31-Mar-25,86.59,86.59,83.39,85.60,13934866
28-Mar-25,89.62,89.63,86.47,86.59,10549468
27-Mar-25,90.01,90.42,89.40,89.62,3048498
26-Mar-25,92.54,92.55,89.86,90.01,31170735
25-Mar-25,92.41,92.56,91.70,92.56,3314409
24-Mar-25,90.61,92.48,90.61,92.02,12005995
21-Mar-25,88.69,90.13,88.06,89.60,1962728
20-Mar-25,88.87,89.91,87.99,88.69,2375910
19-Mar-25,87.57,89.55,87.57,88.93,7462180
18-Mar-25,89.52,89.63,86.98,87.57,6518346
17-Mar-25,90.46,91.29,88.88,89.52,17057705
14-Mar-25,88.97,90.05,88.25,90.05,18980055
13-Mar-25,90.67,91.12,87.92,88.08,16680233
12-Mar-25,89.67,91.63,89.58,90.64,31026894
11-Mar-25,88.00,90.51,86.53,88.70,24261186
10-Mar-25,90.00,90.00,86.06,87.73,36258123
07-Mar-25,91.17,92.57,88.52,91.12,8651738
06-Mar-25,94.20,94.24,90.32,90.81,27109367
05-Mar-25,98.30,98.30,92.00,94.57,43337063
28-Feb-25,95.87,98.63,95.02,98.30,24503900
27-Feb-25,100.00,100.74,95.85,95.86,24474850
26-Feb-25,96.80,99.80,96.80,98.99,5157573
25-Feb-25,98.58,99.14,95.45,96.80,5982641
24-Feb-25,99.81,100.24,97.58,98.58,17121718
21-Feb-25,102.57,103.04,99.63,99.81,15044128
20-Feb-25,103.50,103.50,101.10,102.37,8309856
19-Feb-25,103.10,104.08,102.09,103.50,2708888
18-Feb-25,104.23,105.14,102.29,103.25,12360081
17-Feb-25,105.00,105.83,102.66,104.60,3998367
14-Feb-25,105.10,105.10,103.59,104.20,16131116
13-Feb-25,103.60,105.82,102.45,105.10,7114008
12-Feb-25,103.66,103.66,101.20,103.45,10993805
11-Feb-25,103.93,108.21,102.75,103.66,9560414
10-Feb-25,103.29,104.36,102.81,104.18,1757481
07-Feb-25,103.70,103.70,102.03,102.96,7208475
06-Feb-25,103.61,104.00,102.61,103.35,3835446
05-Feb-25,102.33,103.61,101.04,103.61,7673200
04-Feb-25,102.05,102.61,101.21,102.28,16393512
03-Feb-25,101.71,102.93,100.70,101.67,15765825
31-Jan-25,104.19,104.85,102.74,103.35,14336544
30-Jan-25,104.04,105.90,95.00,103.15,11739002
29-Jan-25,105.58,105.59,103.28,104.04,2757996
28-Jan-25,103.56,105.57,102.06,105.40,16681257
27-Jan-25,102.55,104.55,101.55,102.57,10410951
24-Jan-25,106.61,107.18,105.91,106.65,4673588
23-Jan-25,107.00,107.37,105.07,107.03,14496626
22-Jan-25,105.97,107.36,105.97,106.77,20178499
21-Jan-25,106.17,106.35,104.27,105.24,8650162
20-Jan-25,105.49,109.00,105.12,106.39,1446108
17-Jan-25,103.22,105.46,103.22,105.12,8047205
16-Jan-25,104.29,104.93,103.22,103.22,1288800
15-Jan-25,101.40,103.75,101.23,103.48,6909700
14-Jan-25,101.83,102.94,100.41,101.40,12710849
13-Jan-25,102.50,102.68,101.45,102.49,14373231
10-Jan-25,105.50,105.50,102.30,103.47,19647588
09-Jan-25,106.09,106.60,104.36,104.36,360265
08-Jan-25,105.70,106.99,104.89,105.66,11471087
07-Jan-25,108.69,108.69,104.63,105.70,29483342
06-Jan-25,107.96,108.69,107.32,108.31,17382605
03-Jan-25,106.75,107.69,105.68,107.55,13191390
02-Jan-25,107.58,109.03,104.61,105.49,27117876
30-Dec-24,109.10,109.18,105.93,106.95,19410958
27-Dec-24,110.65,110.78,107.10,108.50,16758806
26-Dec-24,109.50,110.65,108.78,110.00,7108523
23-Dec-24,106.00,109.12,106.00,108.75,15482995
20-Dec-24,103.99,107.16,102.80,105.36,26778316
19-Dec-24,108.28,109.20,105.14,105.14,26408899
18-Dec-24,109.33,111.04,107.00,107.20,27026629
17-Dec-24,111.17,111.30,107.90,108.82,17111669
16-Dec-24,107.50,110.95,106.41,110.59,19045043
13-Dec-24,105.80,107.05,104.94,106.33,18608808
12-Dec-24,103.72,105.18,102.63,103.85,19058574
11-Dec-24,102.25,105.01,102.20,103.93,6621625
10-Dec-24,103.57,104.00,101.89,102.25,6395967
09-Dec-24,104.25,104.63,102.44,103.14,6982553
06-Dec-24,102.10,104.48,102.02,104.14,10718533
05-Dec-24,102.01,102.56,100.72,101.70,8424356
04-Dec-24,100.90,102.40,100.54,102.01,13068699
03-Dec-24,99.97,100.40,99.20,99.89,4963778
02-Dec-24,98.28,99.97,96.61,99.12,12625808
29-Nov-24,96.39,98.30,95.01,96.41,5575361
28-Nov-24,94.80,96.39,94.02,96.39,567496
27-Nov-24,94.77,94.90,92.73,94.80,2586739
26-Nov-24,92.68,94.55,92.68,94.53,4189708
25-Nov-24,94.31,94.65,92.55,93.48,1683652
22-Nov-24,94.02,94.22,93.27,93.99,3826762
21-Nov-24,93.53,94.56,92.45,93.95,3380871
19-Nov-24,91.86,93.48,91.11,93.43,1323516
18-Nov-24,93.80,93.80,90.36,91.49,5518038
14-Nov-24,94.50,95.55,93.67,94.20,4568842
13-Nov-24,94.10,95.83,93.11,94.65,1258410
12-Nov-24,92.91,94.50,92.51,93.91,779910
11-Nov-24,94.48,94.49,92.27,92.90,2215445
08-Nov-24,93.32,94.49,92.50,92.66,11860999
07-Nov-24,90.99,92.65,89.91,92.38,3390202
06-Nov-24,89.99,91.59,89.55,90.34,13753039
05-Nov-24,88.42,89.54,87.92,88.93,1108413
04-Nov-24,89.06,89.19,87.70,88.20,4701761
01-Nov-24,87.90,90.13,87.90,89.65,11486534
31-Oct-24,89.23,89.40,87.17,87.43,3450598
30-Oct-24,90.50,92.17,89.97,89.97,1218401
29-Oct-24,88.01,90.54,87.95,90.09,8109069
28-Oct-24,88.55,88.55,87.83,88.00,1423728
*exoneração de responsabilidade e termos de uso