Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,40%-0,012,522,532,522,5984K59
21/02/2019-1,56%-0,042,532,522,522,5771K68
20/02/2019-2,65%-0,072,572,612,512,61500K238
19/02/20190,38%0,012,642,672,612,67190K108
18/02/2019-4,36%-0,122,632,772,632,77151K101
15/02/20192,61%0,072,752,682,572,75247K132
14/02/20193,08%0,082,682,552,552,68213K135
13/02/20192,77%0,072,602,562,512,62425K126
12/02/20194,98%0,122,532,422,402,571M834
11/02/2019-7,66%-0,202,412,582,402,621M860
08/02/2019-0,38%-0,012,612,622,572,67172K95
07/02/2019-1,13%-0,032,622,652,512,70306K156
06/02/2019-4,33%-0,122,652,742,622,76203K126
05/02/20190,73%0,022,772,752,752,81209K104
04/02/20193,77%0,102,752,672,662,77229K124
01/02/2019-1,85%-0,052,652,752,632,75285K155
31/01/2019-1,82%-0,052,702,762,702,87396K272
30/01/2019-0,72%-0,022,752,772,742,84359K168
29/01/2019-1,07%-0,032,772,802,732,86271K173
28/01/2019-2,44%-0,072,802,872,802,87155K129
24/01/2019-1,03%-0,032,872,972,872,99355K169
23/01/20190,35%0,012,902,862,833,035M186
22/01/20190,70%0,022,892,872,802,90206K115
21/01/2019-0,69%-0,022,872,892,832,89119K83
18/01/2019-0,34%-0,012,892,872,872,95170K106
17/01/2019-1,36%-0,042,902,912,872,95307K129
16/01/2019-1,01%-0,032,942,972,933,00168K85
15/01/2019-4,19%-0,132,973,102,973,10173K108
14/01/20195,44%0,163,102,942,793,10817K213
11/01/2019-2,00%-0,062,943,002,943,02293K89
10/01/2019-0,33%-0,013,003,042,943,05379K159
09/01/20191,69%0,053,012,962,933,10893K464
08/01/20192,07%0,062,962,902,732,96522K177
07/01/2019-3,01%-0,092,902,882,832,98324K163
04/01/20197,94%0,222,992,782,732,99750K306
03/01/20195,73%0,152,772,622,612,85738K285
02/01/20196,50%0,162,622,502,442,65989K249
28/12/20184,68%0,112,462,422,392,50531K321
27/12/2018-1,67%-0,042,352,382,352,40146K144
26/12/2018-4,02%-0,102,392,422,392,47296K111
21/12/20183,75%0,092,492,402,332,50686K803
20/12/20183,90%0,092,402,312,232,40315K113
19/12/2018-2,94%-0,072,312,382,312,3853K47
18/12/20181,71%0,042,382,342,312,38107K81
17/12/2018-2,90%-0,072,342,412,342,41201K96
14/12/20184,78%0,112,412,302,302,42341K183
13/12/20182,22%0,052,302,172,172,38290K133
12/12/20180,00%0,002,252,242,212,2664K102
11/12/20180,00%0,002,252,252,192,26172K209
10/12/2018-0,88%-0,022,252,252,142,26172K156
07/12/2018-0,87%-0,022,272,292,252,29102K87
06/12/2018-0,43%-0,012,292,302,242,30190K81
05/12/2018-1,29%-0,032,302,292,282,3693K72
04/12/20180,43%0,012,332,322,272,36156K127
03/12/20183,11%0,072,322,262,262,35254K170
30/11/2018-1,75%-0,042,252,292,252,36194K108
29/11/20180,44%0,012,292,252,252,43658K251
28/11/20182,24%0,052,282,232,232,29306K140
27/11/2018-0,45%-0,012,232,182,182,24144K91
26/11/20181,36%0,032,242,152,152,25228K124
23/11/20180,00%0,002,212,192,152,24162K104
22/11/20180,91%0,022,212,192,162,24162K144
21/11/2018-1,79%-0,042,192,162,132,21148K133
19/11/20183,72%0,082,232,152,152,30477K214
16/11/20182,38%0,052,152,102,102,23397K146
14/11/2018-0,47%-0,012,102,192,052,19123K108
13/11/2018-2,76%-0,062,112,172,052,18212K131
12/11/20180,00%0,002,172,112,112,17161K127
09/11/2018-2,69%-0,062,172,252,102,25186K127
08/11/20187,21%0,152,232,082,082,25570K411
07/11/2018-7,14%-0,162,082,202,022,25508K329
06/11/201820,43%0,382,241,861,862,241M529
05/11/2018-6,53%-0,131,862,011,862,02349K187
01/11/2018-1,49%-0,031,992,011,972,01117K74
31/10/20180,00%0,002,022,021,922,05295K142
30/10/2018-0,49%-0,012,022,071,992,0799K69
29/10/20180,00%0,002,032,102,022,11148K99
26/10/20181,50%0,032,032,011,972,0577K67
25/10/20181,52%0,032,001,951,952,04143K91
24/10/2018-2,48%-0,051,972,021,962,03193K91
23/10/2018-2,42%-0,052,022,101,992,10248K148
22/10/20180,49%0,012,072,052,022,14934K175
19/10/20180,98%0,022,062,041,962,08183K123
18/10/20186,81%0,132,041,921,922,12454K247
17/10/20180,53%0,011,911,911,881,95202K140
16/10/2018-4,04%-0,081,901,981,891,98287K160
15/10/20181,02%0,021,981,901,901,98157K135
11/10/20182,62%0,051,961,911,911,99123K106
10/10/2018-1,04%-0,021,911,901,871,93116K109
09/10/20184,32%0,081,931,871,841,96188K150
08/10/20181,09%0,021,851,861,831,96209K155
05/10/20181,10%0,021,831,821,801,85101K162
04/10/20180,56%0,011,811,751,751,8263K89
03/10/20184,65%0,081,801,701,701,81210K180
02/10/20184,88%0,081,721,671,641,75317K172
01/10/2018-2,38%-0,041,641,681,621,6895K90
28/09/20182,44%0,041,681,661,631,7077K75
27/09/20180,61%0,011,641,631,631,6870K79
26/09/20180,62%0,011,631,611,611,6939K67
25/09/2018-2,99%-0,051,621,641,611,6759K68
24/09/20180,00%0,001,671,681,631,6987K81


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br