Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,00% | 0,00 | 5,70 | 5,61 | 5,60 | 5,96 | 626K | 196 |
| 01/04/2025 | -0,52% | -0,03 | 5,70 | 5,64 | 5,62 | 5,85 | 520K | 118 |
| 31/03/2025 | 1,24% | 0,07 | 5,73 | 5,54 | 5,47 | 5,91 | 1M | 531 |
| 28/03/2025 | -0,35% | -0,02 | 5,66 | 5,68 | 5,51 | 5,84 | 451K | 192 |
| 27/03/2025 | 2,34% | 0,13 | 5,68 | 5,54 | 5,54 | 5,68 | 324K | 214 |
| 26/03/2025 | -1,25% | -0,07 | 5,55 | 5,64 | 5,46 | 5,72 | 355K | 104 |
| 25/03/2025 | 2,18% | 0,12 | 5,62 | 5,50 | 5,42 | 5,68 | 384K | 129 |
|
|
| 24/03/2025 | 1,66% | 0,09 | 5,50 | 5,50 | 5,37 | 5,57 | 329K | 118 |
| 21/03/2025 | -0,18% | -0,01 | 5,41 | 5,41 | 5,32 | 5,60 | 656K | 115 |
| 20/03/2025 | 2,26% | 0,12 | 5,42 | 5,25 | 5,25 | 5,44 | 255K | 60 |
| 19/03/2025 | 0,76% | 0,04 | 5,30 | 5,23 | 5,22 | 5,32 | 473K | 284 |
| 18/03/2025 | -0,19% | -0,01 | 5,26 | 5,23 | 5,16 | 5,35 | 405K | 198 |
| 17/03/2025 | -0,75% | -0,04 | 5,27 | 5,33 | 5,20 | 5,36 | 1M | 296 |
| 14/03/2025 | 0,00% | 0,00 | 5,31 | 5,32 | 5,27 | 5,38 | 281K | 151 |
| 13/03/2025 | -2,03% | -0,11 | 5,31 | 5,52 | 5,26 | 5,52 | 413K | 355 |
| 12/03/2025 | -0,91% | -0,05 | 5,42 | 5,46 | 5,35 | 5,59 | 987K | 329 |
| 11/03/2025 | 0,00% | 0,00 | 5,47 | 5,63 | 5,41 | 5,65 | 608K | 410 |
| 10/03/2025 | 0,00% | 0,00 | 5,47 | 5,47 | 5,43 | 5,59 | 683K | 249 |
| 07/03/2025 | 1,30% | 0,07 | 5,47 | 5,42 | 5,32 | 5,49 | 383K | 210 |
| 06/03/2025 | 4,85% | 0,25 | 5,40 | 5,25 | 5,17 | 5,42 | 400K | 324 |
| 05/03/2025 | -2,09% | -0,11 | 5,15 | 5,26 | 5,13 | 5,27 | 173K | 81 |
| 28/02/2025 | -1,87% | -0,10 | 5,26 | 5,35 | 5,16 | 5,43 | 581K | 321 |
| 27/02/2025 | -2,37% | -0,13 | 5,36 | 5,44 | 5,35 | 5,48 | 235K | 143 |
| 26/02/2025 | -4,36% | -0,25 | 5,49 | 5,76 | 5,44 | 5,81 | 213K | 103 |
| 25/02/2025 | 2,68% | 0,15 | 5,74 | 5,60 | 5,51 | 5,79 | 367K | 169 |
| 24/02/2025 | -4,12% | -0,24 | 5,59 | 5,90 | 5,59 | 5,90 | 263K | 130 |
| 21/02/2025 | 1,92% | 0,11 | 5,83 | 5,85 | 5,62 | 5,92 | 468K | 274 |
| 20/02/2025 | 2,51% | 0,14 | 5,72 | 5,62 | 5,55 | 5,96 | 1M | 314 |
| 19/02/2025 | 2,20% | 0,12 | 5,58 | 5,49 | 5,49 | 5,61 | 263K | 89 |
| 18/02/2025 | -2,33% | -0,13 | 5,46 | 5,50 | 5,46 | 5,61 | 228K | 110 |
| 17/02/2025 | 2,76% | 0,15 | 5,59 | 5,53 | 5,42 | 5,61 | 477K | 161 |
| 14/02/2025 | -0,91% | -0,05 | 5,44 | 5,49 | 5,44 | 5,51 | 323K | 135 |
| 13/02/2025 | -1,61% | -0,09 | 5,49 | 5,53 | 5,44 | 5,56 | 568K | 273 |
| 12/02/2025 | -1,06% | -0,06 | 5,58 | 5,58 | 5,48 | 5,75 | 696K | 285 |
| 11/02/2025 | 2,55% | 0,14 | 5,64 | 5,45 | 5,45 | 5,64 | 1M | 304 |
| 10/02/2025 | 0,18% | 0,01 | 5,50 | 5,49 | 5,42 | 5,50 | 241K | 75 |
| 07/02/2025 | 1,67% | 0,09 | 5,49 | 5,39 | 5,35 | 5,52 | 475K | 151 |
| 06/02/2025 | 1,89% | 0,10 | 5,40 | 5,25 | 5,25 | 5,40 | 205K | 125 |
| 05/02/2025 | -0,19% | -0,01 | 5,30 | 5,27 | 5,27 | 5,43 | 188K | 132 |
| 04/02/2025 | 0,57% | 0,03 | 5,31 | 5,22 | 5,22 | 5,35 | 289K | 119 |
| 03/02/2025 | -1,12% | -0,06 | 5,28 | 5,26 | 5,25 | 5,31 | 151K | 79 |
| 31/01/2025 | -0,74% | -0,04 | 5,34 | 5,38 | 5,33 | 5,39 | 87K | 88 |
| 30/01/2025 | 0,75% | 0,04 | 5,38 | 5,34 | 5,32 | 5,40 | 280K | 196 |
| 29/01/2025 | -1,29% | -0,07 | 5,34 | 5,41 | 5,34 | 5,44 | 171K | 198 |
| 28/01/2025 | 0,93% | 0,05 | 5,41 | 5,38 | 5,35 | 5,65 | 2M | 394 |
| 27/01/2025 | -3,42% | -0,19 | 5,36 | 5,16 | 5,08 | 5,40 | 635K | 347 |
| 24/01/2025 | -0,72% | -0,04 | 5,55 | 5,68 | 5,55 | 5,70 | 1M | 325 |
| 23/01/2025 | -1,58% | -0,09 | 5,59 | 5,70 | 5,58 | 5,75 | 703K | 414 |
| 22/01/2025 | 6,97% | 0,37 | 5,68 | 5,53 | 5,51 | 5,69 | 1M | 758 |
| 21/01/2025 | -0,56% | -0,03 | 5,31 | 5,35 | 5,24 | 5,37 | 306K | 208 |
| 20/01/2025 | -1,48% | -0,08 | 5,34 | 5,42 | 5,33 | 5,43 | 242K | 82 |
| 17/01/2025 | -0,91% | -0,05 | 5,42 | 5,47 | 5,41 | 5,51 | 79K | 69 |
| 16/01/2025 | -2,84% | -0,16 | 5,47 | 5,57 | 5,42 | 5,60 | 121K | 107 |
| 15/01/2025 | 1,26% | 0,07 | 5,63 | 5,55 | 5,55 | 5,63 | 248K | 143 |
| 14/01/2025 | 2,02% | 0,11 | 5,56 | 5,51 | 5,50 | 5,64 | 484K | 372 |
| 13/01/2025 | -3,88% | -0,22 | 5,45 | 5,57 | 5,45 | 5,67 | 169K | 158 |
| 10/01/2025 | -3,41% | -0,20 | 5,67 | 5,75 | 5,67 | 5,80 | 306K | 154 |
| 09/01/2025 | 5,58% | 0,31 | 5,87 | 5,56 | 5,49 | 5,87 | 453K | 171 |
| 08/01/2025 | 1,83% | 0,10 | 5,56 | 5,46 | 5,41 | 5,69 | 5M | 2.173 |
| 07/01/2025 | 0,37% | 0,02 | 5,46 | 5,56 | 5,46 | 5,60 | 2M | 857 |
| 06/01/2025 | 1,30% | 0,07 | 5,44 | 5,37 | 5,32 | 5,55 | 3M | 783 |
| 03/01/2025 | 0,37% | 0,02 | 5,37 | 5,44 | 5,22 | 5,50 | 467K | 258 |
| 02/01/2025 | -2,90% | -0,16 | 5,35 | 5,45 | 5,26 | 5,59 | 552K | 274 |
| 30/12/2024 | 0,92% | 0,05 | 5,51 | 5,45 | 5,35 | 5,51 | 226K | 95 |
| 27/12/2024 | 1,30% | 0,07 | 5,46 | 5,42 | 5,42 | 5,58 | 242K | 78 |
| 26/12/2024 | 0,00% | 0,00 | 5,39 | 5,41 | 5,39 | 5,60 | 2M | 529 |
| 23/12/2024 | -4,60% | -0,26 | 5,39 | 5,59 | 5,39 | 5,59 | 87K | 51 |
| 20/12/2024 | 3,48% | 0,19 | 5,65 | 5,40 | 5,40 | 5,75 | 723K | 138 |
| 19/12/2024 | 0,55% | 0,03 | 5,46 | 5,43 | 5,32 | 5,64 | 2M | 212 |
| 18/12/2024 | -2,86% | -0,16 | 5,43 | 5,48 | 5,25 | 5,65 | 652K | 168 |
| 17/12/2024 | 5,47% | 0,29 | 5,59 | 5,47 | 5,41 | 5,61 | 2M | 212 |
| 16/12/2024 | -3,46% | -0,19 | 5,30 | 5,60 | 5,23 | 5,60 | 282K | 204 |
| 13/12/2024 | -1,08% | -0,06 | 5,49 | 5,55 | 5,49 | 5,74 | 912K | 236 |
| 12/12/2024 | -3,48% | -0,20 | 5,55 | 5,74 | 5,53 | 5,74 | 2M | 428 |
| 11/12/2024 | -1,03% | -0,06 | 5,75 | 5,71 | 5,60 | 5,78 | 365K | 181 |
| 10/12/2024 | 7,20% | 0,39 | 5,81 | 5,51 | 5,45 | 5,85 | 1M | 493 |
| 09/12/2024 | -1,45% | -0,08 | 5,42 | 5,50 | 5,42 | 5,65 | 1M | 419 |
| 06/12/2024 | 0,18% | 0,01 | 5,50 | 5,45 | 5,41 | 5,60 | 391K | 304 |
| 05/12/2024 | 2,43% | 0,13 | 5,49 | 5,36 | 5,36 | 5,52 | 184K | 143 |
| 04/12/2024 | -4,46% | -0,25 | 5,36 | 5,57 | 5,36 | 5,68 | 372K | 198 |
| 03/12/2024 | 2,00% | 0,11 | 5,61 | 5,56 | 5,53 | 5,68 | 408K | 214 |
| 02/12/2024 | -6,78% | -0,40 | 5,50 | 5,73 | 5,50 | 5,78 | 680K | 244 |
| 29/11/2024 | 8,46% | 0,46 | 5,90 | 5,41 | 5,41 | 5,90 | 2M | 611 |
| 28/11/2024 | -2,86% | -0,16 | 5,44 | 5,61 | 5,34 | 5,73 | 2M | 761 |
| 27/11/2024 | -3,45% | -0,20 | 5,60 | 5,80 | 5,59 | 5,85 | 482K | 161 |
| 26/11/2024 | 5,26% | 0,29 | 5,80 | 5,59 | 5,54 | 5,93 | 831K | 449 |
| 25/11/2024 | -4,01% | -0,23 | 5,51 | 5,69 | 5,51 | 5,80 | 341K | 117 |
| 22/11/2024 | 8,30% | 0,44 | 5,74 | 5,31 | 5,30 | 5,75 | 2M | 292 |
| 21/11/2024 | 0,38% | 0,02 | 5,30 | 5,39 | 5,22 | 5,46 | 475K | 285 |
| 19/11/2024 | 0,00% | 0,00 | 5,28 | 5,26 | 5,23 | 5,44 | 651K | 634 |
| 18/11/2024 | -5,71% | -0,32 | 5,28 | 5,69 | 5,26 | 5,69 | 413K | 319 |
| 14/11/2024 | 1,63% | 0,09 | 5,60 | 5,47 | 5,42 | 5,70 | 491K | 270 |
| 13/11/2024 | 0,18% | 0,01 | 5,51 | 5,43 | 5,38 | 5,58 | 135K | 133 |
| 12/11/2024 | 0,55% | 0,03 | 5,50 | 5,43 | 5,26 | 5,67 | 779K | 385 |
| 11/11/2024 | 4,39% | 0,23 | 5,47 | 5,21 | 5,13 | 5,47 | 280K | 150 |
| 08/11/2024 | 3,76% | 0,19 | 5,24 | 5,06 | 5,06 | 5,24 | 150K | 125 |
| 07/11/2024 | -2,51% | -0,13 | 5,05 | 5,18 | 5,05 | 5,30 | 208K | 138 |
| 06/11/2024 | 1,57% | 0,08 | 5,18 | 5,08 | 5,04 | 5,22 | 235K | 141 |
| 05/11/2024 | -2,67% | -0,14 | 5,10 | 5,22 | 5,08 | 5,23 | 375K | 160 |
| 04/11/2024 | -0,19% | -0,01 | 5,24 | 5,25 | 5,05 | 5,34 | 803K | 507 |
| 01/11/2024 | -3,67% | -0,20 | 5,25 | 5,54 | 5,21 | 5,57 | 465K | 257 |
| 31/10/2024 | -3,20% | -0,18 | 5,45 | 5,65 | 5,45 | 5,80 | 1M | 437 |
| 30/10/2024 | -2,43% | -0,14 | 5,63 | 5,78 | 5,63 | 5,80 | 95K | 83 |
| 29/10/2024 | -1,70% | -0,10 | 5,77 | 5,87 | 5,51 | 5,90 | 461K | 296 |
| 28/10/2024 | -0,34% | -0,02 | 5,87 | 5,93 | 5,84 | 5,98 | 479K | 219 |
| 25/10/2024 | 6,13% | 0,34 | 5,89 | 5,58 | 5,58 | 5,92 | 769K | 322 |
| 24/10/2024 | -0,89% | -0,05 | 5,55 | 5,65 | 5,55 | 5,79 | 2M | 290 |
| 23/10/2024 | -0,88% | -0,05 | 5,60 | 5,52 | 5,47 | 5,74 | 2M | 354 |
| 22/10/2024 | 7,62% | 0,40 | 5,65 | 5,22 | 5,22 | 5,70 | 2M | 498 |
| 21/10/2024 | -6,08% | -0,34 | 5,25 | 5,52 | 5,20 | 5,57 | 792K | 393 |
| 18/10/2024 | -0,18% | -0,01 | 5,59 | 5,46 | 5,45 | 5,69 | 316K | 159 |
| 17/10/2024 | 0,00% | 0,00 | 5,60 | 5,59 | 5,52 | 5,67 | 528K | 153 |
| 16/10/2024 | 0,36% | 0,02 | 5,60 | 5,58 | 5,51 | 5,65 | 340K | 189 |
| 15/10/2024 | 0,54% | 0,03 | 5,58 | 5,50 | 5,36 | 5,65 | 661K | 322 |
| 14/10/2024 | 1,65% | 0,09 | 5,55 | 5,40 | 5,31 | 5,55 | 300K | 293 |
| 11/10/2024 | 0,00% | 0,00 | 5,46 | 5,60 | 5,37 | 5,65 | 301K | 239 |
| 10/10/2024 | 0,74% | 0,04 | 5,46 | 5,42 | 5,20 | 5,75 | 7M | 1.942 |
| 09/10/2024 | 3,24% | 0,17 | 5,42 | 5,25 | 5,25 | 5,46 | 695K | 448 |
| 08/10/2024 | 6,92% | 0,34 | 5,25 | 4,92 | 4,92 | 5,25 | 766K | 434 |
| 07/10/2024 | 1,24% | 0,06 | 4,91 | 4,84 | 4,83 | 5,03 | 236K | 174 |
| 04/10/2024 | -2,41% | -0,12 | 4,85 | 4,95 | 4,85 | 5,01 | 482K | 518 |
| 03/10/2024 | 2,47% | 0,12 | 4,97 | 4,88 | 4,78 | 4,97 | 248K | 138 |
| 02/10/2024 | 0,00% | 0,00 | 4,85 | 4,82 | 4,66 | 4,96 | 926K | 495 |
| 01/10/2024 | -1,02% | -0,05 | 4,85 | 4,96 | 4,85 | 4,97 | 313K | 211 |
| 30/09/2024 | -3,35% | -0,17 | 4,90 | 4,98 | 4,90 | 5,02 | 434K | 249 |
| 27/09/2024 | 4,32% | 0,21 | 5,07 | 5,00 | 4,86 | 5,07 | 196K | 104 |
| 26/09/2024 | -1,02% | -0,05 | 4,86 | 4,92 | 4,85 | 4,99 | 488K | 330 |
| 25/09/2024 | -2,58% | -0,13 | 4,91 | 5,02 | 4,78 | 5,06 | 1M | 577 |
| 24/09/2024 | 1,82% | 0,09 | 5,04 | 4,91 | 4,91 | 5,04 | 197K | 150 |
| 23/09/2024 | 0,61% | 0,03 | 4,95 | 4,92 | 4,84 | 4,95 | 260K | 111 |
| 20/09/2024 | -2,38% | -0,12 | 4,92 | 5,02 | 4,84 | 5,03 | 573K | 291 |
| 19/09/2024 | -0,40% | -0,02 | 5,04 | 5,11 | 5,00 | 5,11 | 304K | 156 |
| 18/09/2024 | -0,59% | -0,03 | 5,06 | 5,09 | 5,01 | 5,12 | 453K | 189 |
| 17/09/2024 | - | - | 5,09 | 5,09 | 5,03 | 5,10 | 277K | 126 |
Date,Open,High,Low,Close,Volume
02-Apr-25,5.61,5.96,5.60,5.70,626313
01-Apr-25,5.64,5.85,5.62,5.70,520454
31-Mar-25,5.54,5.91,5.47,5.73,1046494
28-Mar-25,5.68,5.84,5.51,5.66,451096
27-Mar-25,5.54,5.68,5.54,5.68,324298
26-Mar-25,5.64,5.72,5.46,5.55,354825
25-Mar-25,5.50,5.68,5.42,5.62,383707
24-Mar-25,5.50,5.57,5.37,5.50,329099
21-Mar-25,5.41,5.60,5.32,5.41,655685
20-Mar-25,5.25,5.44,5.25,5.42,254957
19-Mar-25,5.23,5.32,5.22,5.30,473377
18-Mar-25,5.23,5.35,5.16,5.26,405417
17-Mar-25,5.33,5.36,5.20,5.27,1325410
14-Mar-25,5.32,5.38,5.27,5.31,280579
13-Mar-25,5.52,5.52,5.26,5.31,413374
12-Mar-25,5.46,5.59,5.35,5.42,986936
11-Mar-25,5.63,5.65,5.41,5.47,608034
10-Mar-25,5.47,5.59,5.43,5.47,683351
07-Mar-25,5.42,5.49,5.32,5.47,383306
06-Mar-25,5.25,5.42,5.17,5.40,399806
05-Mar-25,5.26,5.27,5.13,5.15,172850
28-Feb-25,5.35,5.43,5.16,5.26,581446
27-Feb-25,5.44,5.48,5.35,5.36,235115
26-Feb-25,5.76,5.81,5.44,5.49,212711
25-Feb-25,5.60,5.79,5.51,5.74,367042
24-Feb-25,5.90,5.90,5.59,5.59,263239
21-Feb-25,5.85,5.92,5.62,5.83,468037
20-Feb-25,5.62,5.96,5.55,5.72,1418859
19-Feb-25,5.49,5.61,5.49,5.58,262509
18-Feb-25,5.50,5.61,5.46,5.46,227520
17-Feb-25,5.53,5.61,5.42,5.59,476599
14-Feb-25,5.49,5.51,5.44,5.44,322793
13-Feb-25,5.53,5.56,5.44,5.49,567547
12-Feb-25,5.58,5.75,5.48,5.58,695825
11-Feb-25,5.45,5.64,5.45,5.64,1012159
10-Feb-25,5.49,5.50,5.42,5.50,240931
07-Feb-25,5.39,5.52,5.35,5.49,475331
06-Feb-25,5.25,5.40,5.25,5.40,204905
05-Feb-25,5.27,5.43,5.27,5.30,188156
04-Feb-25,5.22,5.35,5.22,5.31,288618
03-Feb-25,5.26,5.31,5.25,5.28,150943
31-Jan-25,5.38,5.39,5.33,5.34,86667
30-Jan-25,5.34,5.40,5.32,5.38,280393
29-Jan-25,5.41,5.44,5.34,5.34,171403
28-Jan-25,5.38,5.65,5.35,5.41,1768295
27-Jan-25,5.16,5.40,5.08,5.36,634961
24-Jan-25,5.68,5.70,5.55,5.55,1008621
23-Jan-25,5.70,5.75,5.58,5.59,702939
22-Jan-25,5.53,5.69,5.51,5.68,1306470
21-Jan-25,5.35,5.37,5.24,5.31,306268
20-Jan-25,5.42,5.43,5.33,5.34,242022
17-Jan-25,5.47,5.51,5.41,5.42,78970
16-Jan-25,5.57,5.60,5.42,5.47,121442
15-Jan-25,5.55,5.63,5.55,5.63,248089
14-Jan-25,5.51,5.64,5.50,5.56,483777
13-Jan-25,5.57,5.67,5.45,5.45,168900
10-Jan-25,5.75,5.80,5.67,5.67,306121
09-Jan-25,5.56,5.87,5.49,5.87,453424
08-Jan-25,5.46,5.69,5.41,5.56,5027072
07-Jan-25,5.56,5.60,5.46,5.46,2454649
06-Jan-25,5.37,5.55,5.32,5.44,2843384
03-Jan-25,5.44,5.50,5.22,5.37,467200
02-Jan-25,5.45,5.59,5.26,5.35,551735
30-Dec-24,5.45,5.51,5.35,5.51,226032
27-Dec-24,5.42,5.58,5.42,5.46,242107
26-Dec-24,5.41,5.60,5.39,5.39,1787899
23-Dec-24,5.59,5.59,5.39,5.39,86687
20-Dec-24,5.40,5.75,5.40,5.65,723034
19-Dec-24,5.43,5.64,5.32,5.46,1532014
18-Dec-24,5.48,5.65,5.25,5.43,651644
17-Dec-24,5.47,5.61,5.41,5.59,2233778
16-Dec-24,5.60,5.60,5.23,5.30,282097
13-Dec-24,5.55,5.74,5.49,5.49,911811
12-Dec-24,5.74,5.74,5.53,5.55,1566805
11-Dec-24,5.71,5.78,5.60,5.75,365019
10-Dec-24,5.51,5.85,5.45,5.81,1141242
09-Dec-24,5.50,5.65,5.42,5.42,1210098
06-Dec-24,5.45,5.60,5.41,5.50,391355
05-Dec-24,5.36,5.52,5.36,5.49,183520
04-Dec-24,5.57,5.68,5.36,5.36,372230
03-Dec-24,5.56,5.68,5.53,5.61,408473
02-Dec-24,5.73,5.78,5.50,5.50,680432
29-Nov-24,5.41,5.90,5.41,5.90,1504718
28-Nov-24,5.61,5.73,5.34,5.44,1560200
27-Nov-24,5.80,5.85,5.59,5.60,482213
26-Nov-24,5.59,5.93,5.54,5.80,831482
25-Nov-24,5.69,5.80,5.51,5.51,341270
22-Nov-24,5.31,5.75,5.30,5.74,1843719
21-Nov-24,5.39,5.46,5.22,5.30,475159
19-Nov-24,5.26,5.44,5.23,5.28,650858
18-Nov-24,5.69,5.69,5.26,5.28,412755
14-Nov-24,5.47,5.70,5.42,5.60,491287
13-Nov-24,5.43,5.58,5.38,5.51,134978
12-Nov-24,5.43,5.67,5.26,5.50,778577
11-Nov-24,5.21,5.47,5.13,5.47,279808
08-Nov-24,5.06,5.24,5.06,5.24,150334
07-Nov-24,5.18,5.30,5.05,5.05,207589
06-Nov-24,5.08,5.22,5.04,5.18,234634
05-Nov-24,5.22,5.23,5.08,5.10,375238
04-Nov-24,5.25,5.34,5.05,5.24,802764
01-Nov-24,5.54,5.57,5.21,5.25,464916
31-Oct-24,5.65,5.80,5.45,5.45,1026989
30-Oct-24,5.78,5.80,5.63,5.63,95090
29-Oct-24,5.87,5.90,5.51,5.77,460993
28-Oct-24,5.93,5.98,5.84,5.87,479449
25-Oct-24,5.58,5.92,5.58,5.89,768797
24-Oct-24,5.65,5.79,5.55,5.55,1593460
23-Oct-24,5.52,5.74,5.47,5.60,1730391
22-Oct-24,5.22,5.70,5.22,5.65,1716745
21-Oct-24,5.52,5.57,5.20,5.25,792133
18-Oct-24,5.46,5.69,5.45,5.59,315966
17-Oct-24,5.59,5.67,5.52,5.60,527651
16-Oct-24,5.58,5.65,5.51,5.60,339789
15-Oct-24,5.50,5.65,5.36,5.58,661192
14-Oct-24,5.40,5.55,5.31,5.55,299878
11-Oct-24,5.60,5.65,5.37,5.46,301149
10-Oct-24,5.42,5.75,5.20,5.46,6864704
09-Oct-24,5.25,5.46,5.25,5.42,695209
08-Oct-24,4.92,5.25,4.92,5.25,765944
07-Oct-24,4.84,5.03,4.83,4.91,235980
04-Oct-24,4.95,5.01,4.85,4.85,482081
03-Oct-24,4.88,4.97,4.78,4.97,247730
02-Oct-24,4.82,4.96,4.66,4.85,926340
01-Oct-24,4.96,4.97,4.85,4.85,313019
30-Sep-24,4.98,5.02,4.90,4.90,434353
27-Sep-24,5.00,5.07,4.86,5.07,195604
26-Sep-24,4.92,4.99,4.85,4.86,488424
25-Sep-24,5.02,5.06,4.78,4.91,1034003
24-Sep-24,4.91,5.04,4.91,5.04,196944
23-Sep-24,4.92,4.95,4.84,4.95,259853
20-Sep-24,5.02,5.03,4.84,4.92,573171
19-Sep-24,5.11,5.11,5.00,5.04,304476
18-Sep-24,5.09,5.12,5.01,5.06,452562
17-Sep-24,5.09,5.10,5.03,5.09,276580
*exoneração de responsabilidade e termos de uso