papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-6,57%-0,091,281,391,271,405M2.944
13/07/2020-6,80%-0,101,371,511,361,524M2.201
10/07/20202,08%0,031,471,441,421,585M2.240
09/07/2020-1,37%-0,021,441,471,421,47979K868
08/07/20200,69%0,011,461,451,441,48489K439
07/07/2020-1,36%-0,021,451,481,421,48783K479
06/07/20201,38%0,021,471,491,441,541M830
03/07/20201,40%0,021,451,451,431,47541K493
02/07/2020-4,03%-0,061,431,521,421,541M1.492
01/07/2020-0,67%-0,011,491,481,481,52749K633
30/06/2020-1,96%-0,031,501,511,481,56856K608
29/06/2020-0,65%-0,011,531,541,501,59448K452
26/06/2020-4,94%-0,081,541,601,541,62653K420
25/06/2020-0,61%-0,011,621,651,561,68873K451
24/06/2020-4,12%-0,071,631,681,601,71546K484
23/06/2020-1,73%-0,031,701,771,691,791M608
22/06/2020-5,98%-0,111,731,841,721,942M1.418
19/06/202016,46%0,261,841,591,591,843M1.809
18/06/20200,64%0,011,581,581,551,62304K295
17/06/20202,61%0,041,571,511,511,58397K305
16/06/20200,66%0,011,531,571,511,68643K524
15/06/2020-1,30%-0,021,521,501,461,58403K355
12/06/2020-5,52%-0,091,541,631,501,63898K606
10/06/2020-1,21%-0,021,631,681,551,72824K609
09/06/20201,23%0,021,651,631,581,741M606
08/06/20208,67%0,131,631,571,551,66767K660
05/06/20203,45%0,051,501,491,491,581M720
04/06/20201,40%0,021,451,391,361,531M601
03/06/20205,93%0,081,431,351,351,562M886
02/06/202011,57%0,141,351,231,211,35992K507
01/06/20202,54%0,031,211,181,181,21204K280
29/05/2020-1,67%-0,021,181,191,151,22172K146
28/05/2020-2,44%-0,031,201,211,191,23366K259
27/05/202010,81%0,121,231,101,101,23470K281
26/05/2020-0,89%-0,011,111,161,101,18280K238
25/05/20209,80%0,101,121,091,061,15543K534
22/05/2020-3,77%-0,041,021,071,021,07151K240
21/05/20200,95%0,011,061,051,051,11177K210
20/05/20200,00%0,001,051,071,041,09117K231
19/05/2020-1,87%-0,021,051,071,051,11146K261
18/05/20205,94%0,061,071,011,011,10209K307
15/05/2020-1,94%-0,021,011,011,001,08186K162
14/05/20203,00%0,031,030,990,991,03190K180
13/05/2020-1,96%-0,021,001,050,971,08343K385
12/05/2020-8,11%-0,091,021,141,021,14222K213
11/05/2020-3,48%-0,041,111,161,101,16113K137
08/05/20202,68%0,031,151,171,121,18130K141
07/05/2020-3,45%-0,041,121,171,121,19157K179
06/05/20200,87%0,011,161,151,121,18137K151
05/05/2020-1,71%-0,021,151,241,141,24349K340
04/05/2020-5,65%-0,071,171,211,151,21350K382
30/04/2020-2,36%-0,031,241,271,231,28241K277
29/04/2020-1,55%-0,021,271,331,241,37574K417
28/04/20204,03%0,051,291,241,241,33117K139
27/04/2020-0,80%-0,011,241,231,231,2880K114
24/04/2020-3,10%-0,041,251,281,161,28374K408
23/04/2020-2,27%-0,031,291,311,271,38198K268
22/04/20203,12%0,041,321,281,261,38524K433
20/04/20200,79%0,011,281,251,241,28162K156
17/04/20200,79%0,011,271,281,251,31127K140
16/04/20200,00%0,001,261,271,241,32370K237
15/04/20200,80%0,011,261,241,191,27157K186
14/04/20204,17%0,051,251,221,211,30192K204
13/04/20202,56%0,031,201,151,151,2194K128
09/04/20200,00%0,001,171,211,161,23176K225
08/04/20206,36%0,071,171,101,091,17115K174
07/04/20202,80%0,031,101,131,071,18241K301
06/04/20201,90%0,021,071,121,041,13178K186
03/04/20200,00%0,001,051,030,991,08293K354
02/04/2020-1,87%-0,021,051,081,041,13330K300
01/04/2020-11,57%-0,141,071,011,011,12330K428
31/03/2020-8,33%-0,111,211,321,191,37218K310
30/03/20200,76%0,011,321,301,291,42225K232
27/03/20200,77%0,011,311,301,191,35250K249
26/03/202017,12%0,191,301,111,081,34671K507
25/03/202016,84%0,161,110,990,971,12610K497
24/03/2020-2,06%-0,020,951,000,881,051M780
23/03/2020-18,49%-0,220,971,090,951,11633K540
20/03/20200,00%0,001,191,261,151,35491K486
19/03/2020-7,03%-0,091,191,201,021,29573K349
18/03/2020-22,89%-0,381,281,541,271,58376K375
17/03/20200,61%0,011,661,751,531,75269K228
16/03/2020-11,76%-0,221,651,601,601,80506K347
13/03/20203,89%0,071,871,991,772,00570K390
12/03/2020-10,89%-0,221,801,851,601,85706K500
11/03/2020-6,05%-0,132,022,101,932,15653K390
10/03/20208,59%0,172,152,052,042,17380K355
09/03/2020-10,41%-0,231,982,091,952,09566K473
06/03/2020-1,34%-0,032,212,212,052,26622K365
05/03/2020-7,05%-0,172,242,412,182,41451K393
04/03/2020-2,43%-0,062,412,552,392,55259K179
03/03/20201,65%0,042,472,472,402,58620K501
02/03/20203,40%0,082,432,362,362,49408K291
28/02/2020-4,47%-0,112,352,462,282,46852K657
27/02/2020-2,77%-0,072,462,552,422,59581K352
26/02/2020-8,66%-0,242,532,602,442,60794K533
21/02/20201,09%0,032,772,662,662,77306K210
20/02/2020-0,72%-0,022,742,762,652,76558K203
19/02/20202,60%0,072,762,702,662,76383K260
18/02/2020-3,93%-0,112,692,802,662,80763K612
17/02/20202,19%0,062,802,802,752,81411K234
14/02/2020-2,49%-0,072,742,802,722,84475K495
13/02/2020-0,35%-0,012,812,792,702,81391K199
12/02/2020-2,08%-0,062,822,902,802,90362K223
11/02/20205,49%0,152,882,732,692,88570K299
10/02/2020-3,19%-0,092,732,822,662,83587K371
07/02/2020-1,40%-0,042,822,852,722,87601K334
06/02/2020-4,03%-0,122,863,022,823,071M457
05/02/2020-0,67%-0,022,983,062,933,141M579
04/02/20209,09%0,253,002,802,803,011M632
03/02/2020-0,72%-0,022,752,802,752,85735K472
31/01/2020-5,78%-0,172,772,902,772,96988K559
30/01/20204,63%0,132,942,762,662,941M699
29/01/2020-5,39%-0,162,812,982,783,082M988
28/01/2020-1,33%-0,042,973,012,973,091M694
27/01/2020-5,35%-0,173,013,103,003,171M575
24/01/20200,32%0,013,183,233,133,281M523
23/01/2020-2,46%-0,083,173,203,163,231M541
22/01/2020-0,91%-0,033,253,333,213,351M581
21/01/2020-1,20%-0,043,283,303,213,361M593
20/01/2020-4,60%-0,163,323,523,313,523M1.138
17/01/2020-1,42%-0,053,483,633,433,671M708
16/01/20203,22%0,113,533,413,413,703M1.296
15/01/20201,79%0,063,423,343,343,48964K590
14/01/2020-1,47%-0,053,363,383,353,502M798
13/01/20201,19%0,043,413,543,303,542M885
10/01/2020-5,60%-0,203,373,633,343,785M1.960
09/01/202012,26%0,393,573,263,253,606M2.013
08/01/2020-2,15%-0,073,183,203,103,272M749
07/01/20203,83%0,123,253,133,123,312M686
06/01/2020-2,80%-0,093,133,113,093,402M802
03/01/2020-6,67%-0,233,223,423,153,435M1.657
02/01/2020-4,17%-0,153,453,743,453,842M893
30/12/2019--3,603,923,533,924M1.435


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br