ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20242,47%0,124,974,884,784,97248K138
02/10/20240,00%0,004,854,824,664,96926K495
01/10/2024-1,02%-0,054,854,964,854,97313K211
30/09/2024-3,35%-0,174,904,984,905,02434K249
27/09/20244,32%0,215,075,004,865,07196K104
26/09/2024-1,02%-0,054,864,924,854,99488K330
25/09/2024-2,58%-0,134,915,024,785,061M577
24/09/20241,82%0,095,044,914,915,04197K150
23/09/20240,61%0,034,954,924,844,95260K111
20/09/2024-2,38%-0,124,925,024,845,03573K291
19/09/2024-0,40%-0,025,045,115,005,11304K156
18/09/2024-0,59%-0,035,065,095,015,12453K189
17/09/20241,39%0,075,095,095,035,10277K126
16/09/2024-1,18%-0,065,025,095,025,14360K293
13/09/2024-1,55%-0,085,085,125,085,23602K302
12/09/20243,20%0,165,165,025,025,16527K160
11/09/2024-1,77%-0,095,005,155,005,15297K127
10/09/20240,99%0,055,095,085,005,11462K152
09/09/2024-2,33%-0,125,045,135,045,16275K138
06/09/2024-3,91%-0,215,165,295,115,37802K313
05/09/2024-0,37%-0,025,375,405,245,45473K179
04/09/20243,26%0,175,395,285,265,40234K124
03/09/2024-1,69%-0,095,225,425,225,43689K209
02/09/2024-2,21%-0,125,315,395,315,49558K280
30/08/20241,50%0,085,435,355,305,48947K336
29/08/2024-2,19%-0,125,355,515,355,51314K158
28/08/2024-0,73%-0,045,475,515,455,62663K413
27/08/2024-0,90%-0,055,515,655,435,65613K312
26/08/2024-3,30%-0,195,565,725,525,74709K326
23/08/2024-1,71%-0,105,755,835,535,922M878
22/08/2024-6,40%-0,405,856,145,856,252M467
21/08/20244,52%0,276,255,995,866,253M872
20/08/20241,18%0,075,985,915,785,994M1.376
19/08/2024-1,34%-0,085,915,925,786,07651K202
16/08/20241,70%0,105,995,955,866,062M582
15/08/20240,17%0,015,895,985,856,096M1.759
14/08/2024-0,34%-0,025,885,895,736,103M477
13/08/20247,66%0,425,905,425,426,033M787
12/08/2024-1,08%-0,065,485,605,385,61969K321
09/08/20244,33%0,235,545,445,275,57685K271
08/08/20241,34%0,075,315,155,155,44536K257
07/08/20243,76%0,195,245,055,055,24300K159
06/08/2024-0,98%-0,055,055,175,005,26870K479
05/08/2024-3,23%-0,175,105,165,005,201M639
02/08/2024-2,23%-0,125,275,275,195,36299K173
01/08/20240,37%0,025,395,405,235,451M734
31/07/20240,56%0,035,375,305,275,43309K217
30/07/2024-0,93%-0,055,345,355,175,47762K532
29/07/20241,89%0,105,395,225,225,50705K417
26/07/20241,54%0,085,295,175,175,43688K275
25/07/2024-0,95%-0,055,215,265,165,481M402
24/07/2024-13,77%-0,845,266,055,236,103M1.185
23/07/20241,33%0,086,106,036,026,251M651
22/07/2024-0,66%-0,046,026,156,026,18456K219
19/07/2024-0,82%-0,056,066,065,936,20862K552
18/07/20240,66%0,046,116,096,016,2518M5.097
17/07/20240,17%0,016,076,065,986,198M2.317
16/07/20244,12%0,246,065,895,786,297M2.253
15/07/2024-2,51%-0,155,825,985,805,98497K317
12/07/20246,23%0,355,975,635,565,976M1.975
11/07/20246,24%0,335,625,405,365,634M2.102
10/07/2024-3,29%-0,185,295,355,295,725M1.866
09/07/20240,55%0,035,475,425,255,502M591
08/07/20244,41%0,235,445,295,155,505M1.505
05/07/2024-3,52%-0,195,215,425,215,42560K385
04/07/20242,86%0,155,405,255,255,443M963
03/07/20242,14%0,115,255,154,945,3910M4.206
02/07/20244,90%0,245,144,864,825,144M1.548
01/07/20248,17%0,374,904,544,474,953M1.854
28/06/2024-3,00%-0,144,534,654,524,69256K238
27/06/2024-0,21%-0,014,674,694,564,75393K318
26/06/2024-3,31%-0,164,684,844,654,84141K117
25/06/20248,76%0,394,844,454,434,854M1.896
24/06/2024-6,71%-0,324,454,774,434,77984K534
21/06/20242,58%0,124,774,624,554,802M767
20/06/20246,16%0,274,654,404,394,702M582
19/06/20241,39%0,064,384,324,254,46786K432
18/06/20242,13%0,094,324,284,224,422M879
17/06/2024-4,51%-0,204,234,324,224,43428K222
14/06/20242,31%0,104,434,334,264,50840K383
13/06/20245,61%0,234,334,144,044,532M742
12/06/20241,23%0,054,104,084,034,182M999
11/06/20241,76%0,074,053,983,984,16801K871
10/06/20240,76%0,033,983,963,954,19481K295
07/06/2024-3,19%-0,133,954,083,954,121M419
06/06/2024-1,45%-0,064,084,084,064,20343K237
05/06/20243,50%0,144,144,024,014,18885K746
04/06/2024-2,44%-0,104,004,033,944,082M2.044
03/06/2024-0,97%-0,044,104,083,994,191M1.456
31/05/2024-0,24%-0,014,144,074,064,17444K293
29/05/20240,73%0,034,154,114,114,24620K394
28/05/20240,24%0,014,124,114,054,19432K254
27/05/2024-3,52%-0,154,114,324,004,322M612
24/05/2024-5,12%-0,234,264,464,244,523M1.260
23/05/2024-0,66%-0,034,494,524,464,59266K174
22/05/2024-1,74%-0,084,524,604,524,65629K345
21/05/20240,66%0,034,604,604,514,66800K370
20/05/2024-0,44%-0,024,574,594,564,70521K287
17/05/2024-0,22%-0,014,594,554,554,72263K243
16/05/2024-2,54%-0,124,604,724,584,76667K519
15/05/20245,36%0,244,724,494,484,871M769
14/05/20240,67%0,034,484,524,404,63795K651
13/05/20240,00%0,004,454,404,274,49747K328
10/05/2024-1,98%-0,094,454,474,334,57556K310
09/05/20240,89%0,044,544,474,424,54194K276
08/05/2024-0,66%-0,034,504,424,424,54245K224
07/05/2024-0,22%-0,014,534,544,464,60331K292
06/05/20242,71%0,124,544,424,404,58390K205
03/05/2024-0,67%-0,034,424,534,414,60299K184
02/05/20240,00%0,004,454,454,334,581M830
30/04/2024-6,51%-0,314,454,764,384,761M890
29/04/2024-2,86%-0,144,764,854,734,98594K205
26/04/2024-0,20%-0,014,904,874,825,05935K795
25/04/2024-1,80%-0,094,915,054,885,153M1.820
24/04/20249,41%0,435,004,604,565,054M1.522
23/04/20242,93%0,134,574,544,394,64900K545
22/04/2024-3,27%-0,154,444,584,424,58391K336
19/04/20246,50%0,284,594,254,244,591M640
18/04/20240,94%0,044,314,284,204,36968K458
17/04/2024-1,39%-0,064,274,334,274,42731K754
16/04/20241,64%0,074,334,264,184,421M1.086
15/04/2024-4,27%-0,194,264,454,264,46468K374
12/04/20241,83%0,084,454,324,294,451M907
11/04/20241,86%0,084,374,294,164,39806K465
10/04/2024-6,13%-0,284,294,554,254,55904K504
09/04/20242,70%0,124,574,454,354,571M625
08/04/20241,14%0,054,454,454,274,692M1.233
05/04/2024-3,30%-0,154,404,554,404,58399K328
04/04/2024-0,87%-0,044,554,584,514,761M1.091
03/04/2024-3,37%-0,164,594,754,594,84846K648
02/04/20241,71%0,084,754,684,564,882M1.302
01/04/20246,14%0,274,674,504,414,872M2.148
28/03/20240,00%0,004,404,444,404,49673K408
27/03/2024--4,404,294,274,44804K513


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar