papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,98%0,011,031,021,021,04324K508
24/09/20200,00%0,001,021,021,011,04439K530
23/09/2020-1,92%-0,021,021,031,021,05695K831
22/09/20200,97%0,011,041,041,031,07288K277
21/09/2020-0,96%-0,011,031,041,011,05702K561
18/09/2020-3,70%-0,041,041,081,041,08526K350
17/09/20200,00%0,001,081,081,061,09349K272
16/09/20200,00%0,001,081,091,071,11645K434
15/09/20200,93%0,011,081,081,061,10931K390
14/09/20201,90%0,021,071,051,051,08492K291
11/09/20200,96%0,011,051,051,041,06373K304
10/09/2020-0,95%-0,011,041,051,041,08644K544
09/09/2020-1,87%-0,021,051,071,051,08334K301
08/09/2020-1,83%-0,021,071,091,061,09655K397
04/09/20202,83%0,031,091,071,051,10995K487
03/09/2020-2,75%-0,031,061,111,061,11640K503
02/09/2020-0,91%-0,011,091,121,091,14989K647
01/09/2020-2,65%-0,031,101,131,101,192M1.497
31/08/20205,61%0,061,131,071,071,214M2.284
28/08/20203,88%0,041,071,041,021,08819K637
27/08/2020-0,96%-0,011,031,051,031,05249K332
26/08/2020-0,95%-0,011,041,061,021,07789K911
25/08/2020-1,87%-0,021,051,071,051,08434K401
24/08/20200,94%0,011,071,081,061,10585K397
21/08/20200,95%0,011,061,031,031,07627K443
20/08/2020-1,87%-0,021,051,051,041,07531K372
19/08/20203,88%0,041,071,041,021,08960K479
18/08/2020-0,96%-0,011,031,051,021,05781K630
17/08/2020-3,70%-0,041,041,081,021,08608K589
14/08/20202,86%0,031,081,061,031,08711K696
13/08/2020-4,55%-0,051,051,101,041,101M1.061
12/08/2020-2,65%-0,031,101,141,071,14873K814
11/08/20201,80%0,021,131,121,121,15658K677
10/08/2020-1,77%-0,021,111,141,111,16551K669
07/08/2020-0,88%-0,011,131,161,121,161M708
06/08/2020-2,56%-0,031,141,181,141,18641K625
05/08/20201,74%0,021,171,181,151,18476K518
04/08/2020-1,71%-0,021,151,191,141,19714K929
03/08/2020-2,50%-0,031,171,201,171,23399K437
31/07/2020-3,23%-0,041,201,241,201,26502K433
30/07/20205,08%0,061,241,181,171,24899K2.228
29/07/2020-1,67%-0,021,181,211,171,21650K517
28/07/2020-1,64%-0,021,201,221,201,24885K477
27/07/20202,52%0,031,221,211,191,24665K451
24/07/2020-0,83%-0,011,191,201,171,25874K864
23/07/2020-4,76%-0,061,201,271,201,27812K601
22/07/20200,00%0,001,261,261,241,27703K517
21/07/20200,00%0,001,261,261,241,28861K652
20/07/2020-1,56%-0,021,261,291,261,29855K493
17/07/2020-0,78%-0,011,281,321,271,331M750
16/07/20201,57%0,021,291,271,251,301M665
15/07/2020-0,78%-0,011,271,311,231,334M1.935
14/07/2020-6,57%-0,091,281,391,271,405M2.944
13/07/2020-6,80%-0,101,371,511,361,524M2.201
10/07/20202,08%0,031,471,441,421,585M2.240
09/07/2020-1,37%-0,021,441,471,421,47979K868
08/07/20200,69%0,011,461,451,441,48489K439
07/07/2020-1,36%-0,021,451,481,421,48783K479
06/07/20201,38%0,021,471,491,441,541M830
03/07/20201,40%0,021,451,451,431,47541K493
02/07/2020-4,03%-0,061,431,521,421,541M1.492
01/07/2020-0,67%-0,011,491,481,481,52749K633
30/06/2020-1,96%-0,031,501,511,481,56856K608
29/06/2020-0,65%-0,011,531,541,501,59448K452
26/06/2020-4,94%-0,081,541,601,541,62653K420
25/06/2020-0,61%-0,011,621,651,561,68873K451
24/06/2020-4,12%-0,071,631,681,601,71546K484
23/06/2020-1,73%-0,031,701,771,691,791M608
22/06/2020-5,98%-0,111,731,841,721,942M1.418
19/06/202016,46%0,261,841,591,591,843M1.809
18/06/20200,64%0,011,581,581,551,62304K295
17/06/20202,61%0,041,571,511,511,58397K305
16/06/20200,66%0,011,531,571,511,68643K524
15/06/2020-1,30%-0,021,521,501,461,58403K355
12/06/2020-5,52%-0,091,541,631,501,63898K606
10/06/2020-1,21%-0,021,631,681,551,72824K609
09/06/20201,23%0,021,651,631,581,741M606
08/06/20208,67%0,131,631,571,551,66767K660
05/06/20203,45%0,051,501,491,491,581M720
04/06/20201,40%0,021,451,391,361,531M601
03/06/20205,93%0,081,431,351,351,562M886
02/06/202011,57%0,141,351,231,211,35992K507
01/06/20202,54%0,031,211,181,181,21204K280
29/05/2020-1,67%-0,021,181,191,151,22172K146
28/05/2020-2,44%-0,031,201,211,191,23366K259
27/05/202010,81%0,121,231,101,101,23470K281
26/05/2020-0,89%-0,011,111,161,101,18280K238
25/05/20209,80%0,101,121,091,061,15543K534
22/05/2020-3,77%-0,041,021,071,021,07151K240
21/05/20200,95%0,011,061,051,051,11177K210
20/05/20200,00%0,001,051,071,041,09117K231
19/05/2020-1,87%-0,021,051,071,051,11146K261
18/05/20205,94%0,061,071,011,011,10209K307
15/05/2020-1,94%-0,021,011,011,001,08186K162
14/05/20203,00%0,031,030,990,991,03190K180
13/05/2020-1,96%-0,021,001,050,971,08343K385
12/05/2020-8,11%-0,091,021,141,021,14222K213
11/05/2020-3,48%-0,041,111,161,101,16113K137
08/05/20202,68%0,031,151,171,121,18130K141
07/05/2020-3,45%-0,041,121,171,121,19157K179
06/05/20200,87%0,011,161,151,121,18137K151
05/05/2020-1,71%-0,021,151,241,141,24349K340
04/05/2020-5,65%-0,071,171,211,151,21350K382
30/04/2020-2,36%-0,031,241,271,231,28241K277
29/04/2020-1,55%-0,021,271,331,241,37574K417
28/04/20204,03%0,051,291,241,241,33117K139
27/04/2020-0,80%-0,011,241,231,231,2880K114
24/04/2020-3,10%-0,041,251,281,161,28374K408
23/04/2020-2,27%-0,031,291,311,271,38198K268
22/04/20203,12%0,041,321,281,261,38524K433
20/04/20200,79%0,011,281,251,241,28162K156
17/04/20200,79%0,011,271,281,251,31127K140
16/04/20200,00%0,001,261,271,241,32370K237
15/04/20200,80%0,011,261,241,191,27157K186
14/04/20204,17%0,051,251,221,211,30192K204
13/04/20202,56%0,031,201,151,151,2194K128
09/04/20200,00%0,001,171,211,161,23176K225
08/04/20206,36%0,071,171,101,091,17115K174
07/04/20202,80%0,031,101,131,071,18241K301
06/04/20201,90%0,021,071,121,041,13178K186
03/04/20200,00%0,001,051,030,991,08293K354
02/04/2020-1,87%-0,021,051,081,041,13330K300
01/04/2020-11,57%-0,141,071,011,011,12330K428
31/03/2020-8,33%-0,111,211,321,191,37218K310
30/03/20200,76%0,011,321,301,291,42225K232
27/03/20200,77%0,011,311,301,191,35250K249
26/03/202017,12%0,191,301,111,081,34671K507
25/03/202016,84%0,161,110,990,971,12610K497
24/03/2020-2,06%-0,020,951,000,881,051M780
23/03/2020-18,49%-0,220,971,090,951,11633K540
20/03/20200,00%0,001,191,261,151,35491K486
19/03/2020-7,03%-0,091,191,201,021,29573K349
18/03/2020-22,89%-0,381,281,541,271,58376K375
17/03/2020--1,661,751,531,75269K228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito