ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20192,55%0,062,412,382,352,42466K203
16/07/2019-0,84%-0,022,352,362,322,38245K120
15/07/20190,00%0,002,372,352,322,411M297
12/07/2019-1,25%-0,032,372,412,292,43913K254
11/07/2019-0,83%-0,022,402,422,382,47565K311
10/07/20195,68%0,132,422,322,322,481M530
08/07/20193,15%0,072,292,232,232,29776K525
05/07/20191,37%0,032,222,192,192,23479K436
04/07/2019-0,45%-0,012,192,192,192,24562K443
03/07/20190,00%0,002,202,202,192,23395K325
02/07/20190,92%0,022,202,232,182,23151K128
01/07/2019-0,46%-0,012,182,202,182,25406K244
28/06/2019-0,45%-0,012,192,212,182,25306K173
27/06/20191,85%0,042,202,182,172,24247K137
26/06/2019-2,26%-0,052,162,222,162,24348K174
25/06/20190,00%0,002,212,212,182,25399K214
24/06/20190,00%0,002,212,252,112,25847K348
21/06/2019-3,91%-0,092,212,342,192,342M909
19/06/2019-0,86%-0,022,302,342,262,36609K292
18/06/2019-1,28%-0,032,322,362,292,38652K326
17/06/2019-0,84%-0,022,352,402,352,43277K222
14/06/2019-4,05%-0,102,372,472,362,48431K480
13/06/20192,92%0,072,472,402,372,48553K326
12/06/20191,27%0,032,402,442,372,44292K236
11/06/2019-1,66%-0,042,372,402,372,44280K301
10/06/2019-1,23%-0,032,412,442,412,48393K293
07/06/20190,83%0,022,442,422,402,45205K117
06/06/20190,83%0,022,422,412,412,44130K86
05/06/2019-2,83%-0,072,402,452,402,45147K84
04/06/20197,39%0,172,472,362,352,47894K311
03/06/20191,77%0,042,302,262,252,35383K304
31/05/2019-2,16%-0,052,262,332,262,33457K556
30/05/2019-1,70%-0,042,312,372,312,47960K697
29/05/20191,73%0,042,352,312,312,35379K189
28/05/2019-2,53%-0,062,312,402,312,40550K271
27/05/2019-3,66%-0,092,372,462,372,48356K251
24/05/20190,41%0,012,462,452,392,48481K196
23/05/20192,08%0,052,452,402,332,45214K126
22/05/20190,00%0,002,402,412,362,44936K443
21/05/20198,11%0,182,402,232,232,402M698
20/05/2019-3,48%-0,082,222,342,212,392M444
17/05/20190,44%0,012,302,302,212,35742K307
16/05/201910,10%0,212,292,142,142,302M1.463
15/05/20190,48%0,012,082,102,042,10168K222
14/05/2019-3,27%-0,072,072,122,062,13259K255
13/05/2019-3,60%-0,082,142,152,102,18187K132
10/05/20195,21%0,112,222,102,062,241M951
09/05/2019-7,05%-0,162,112,102,042,172M1.163
08/05/2019-3,40%-0,082,272,352,272,36130K165
07/05/20192,17%0,052,352,382,282,38328K460
06/05/2019-2,13%-0,052,302,342,282,35246K124
03/05/20193,98%0,092,352,302,232,35186K157
02/05/2019-1,74%-0,042,262,302,262,3381K96
30/04/2019-2,95%-0,072,302,392,302,40355K358
29/04/2019-5,20%-0,132,372,502,372,55799K268
26/04/2019-3,10%-0,082,502,522,502,59453K344
25/04/2019-0,77%-0,022,582,582,562,62102K74
24/04/2019-2,99%-0,082,602,692,582,69139K64
23/04/20194,69%0,122,682,522,522,69444K223
22/04/2019-1,16%-0,032,562,532,512,60263K287
18/04/20191,97%0,052,592,522,502,59235K132
17/04/2019-1,55%-0,042,542,582,492,5884K71
16/04/20193,61%0,092,582,492,492,59109K98
15/04/2019-3,86%-0,102,492,502,492,65156K110
12/04/20192,78%0,072,592,542,472,59289K148
11/04/2019-3,08%-0,082,522,592,522,6062K44
10/04/20191,96%0,052,602,552,522,63189K107
09/04/2019-1,92%-0,052,552,532,522,61243K95
08/04/20191,96%0,052,602,522,522,72555K212
05/04/20196,69%0,162,552,422,382,55449K166
04/04/2019-0,42%-0,012,392,452,332,45471K181
03/04/2019-0,41%-0,012,402,412,372,4783K66
02/04/20190,42%0,012,412,392,372,42183K89
01/04/2019-1,64%-0,042,402,452,402,5496K69
29/03/2019-2,40%-0,062,442,542,432,59214K125
28/03/20195,04%0,122,502,382,312,53216K101
27/03/2019-0,42%-0,012,382,392,322,40226K123
26/03/20190,00%0,002,392,452,392,4560K62
25/03/2019-1,24%-0,032,392,422,382,4590K83
22/03/20190,83%0,022,422,392,322,44300K134
21/03/2019-3,61%-0,092,402,482,352,48208K165
20/03/20192,47%0,062,492,432,382,49188K118
19/03/20192,10%0,052,432,392,352,43156K119
18/03/2019-2,46%-0,062,382,452,342,4598K91
15/03/20196,09%0,142,442,302,292,44195K101
14/03/20191,32%0,032,302,332,282,3378K53
13/03/2019-3,40%-0,082,272,352,212,37463K163
12/03/2019-2,89%-0,072,352,452,342,45220K120
11/03/20192,98%0,072,422,352,342,44270K203
08/03/20192,17%0,052,352,302,262,36186K94
07/03/2019-0,86%-0,022,302,322,282,34211K102
06/03/2019-1,28%-0,032,322,342,302,38363K129
01/03/2019-5,24%-0,132,352,462,312,46453K185
28/02/2019-0,40%-0,012,482,492,432,50174K80
27/02/2019-1,97%-0,052,492,502,422,51341K168
26/02/20190,00%0,002,542,522,472,55108K58
25/02/20190,79%0,022,542,522,462,5558K57
22/02/2019-0,40%-0,012,522,532,522,5984K59
21/02/2019-1,56%-0,042,532,522,522,5771K68
20/02/2019-2,65%-0,072,572,612,512,61500K238
19/02/20190,38%0,012,642,672,612,67190K108


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br