ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/09/2026-0,60%-0,069,8810,019,8010,12425K247
02/09/2026-1,29%-0,139,9410,069,9410,23225K125
01/09/20261,00%0,1010,0710,009,9810,19437K163
31/08/2026-1,97%-0,209,9710,299,9710,44745K403
28/08/20260,69%0,0710,1710,009,8510,17462K278
27/08/2026-0,88%-0,0910,1010,009,9010,12243K101
26/08/20262,21%0,2210,199,859,8510,37703K279
25/08/20265,28%0,509,979,459,409,97461K162
24/08/2026-0,21%-0,029,479,319,319,47172K59
21/08/20261,93%0,189,499,439,339,54439K104
20/08/2026-1,90%-0,189,319,349,299,54159K74
19/08/20260,11%0,019,499,709,259,701M594
18/08/20260,00%0,009,489,439,219,55712K276
17/08/2026-2,27%-0,229,489,779,369,80544K224
14/08/2026-0,21%-0,029,709,559,559,71430K302
13/08/2026-0,92%-0,099,729,929,7110,052M630
12/08/20263,26%0,319,819,389,379,933M278
11/08/20261,60%0,159,509,449,239,752M438
10/08/20261,41%0,139,359,309,159,35689K144
07/08/2026-2,74%-0,269,229,449,149,44307K125
06/08/20260,42%0,049,489,509,319,5056K48
05/08/20260,00%0,009,449,379,369,57208K80
04/08/20261,51%0,149,449,479,109,48544K315
03/08/2026-0,75%-0,079,309,329,289,60328K130
31/07/2026-2,90%-0,289,379,759,349,78573K279
30/07/20261,79%0,179,659,649,479,79190K98
29/07/2026-3,07%-0,309,489,719,269,71151K95
28/07/2026-0,10%-0,019,789,709,689,96506K371
27/07/2026-0,20%-0,029,799,909,559,90355K132
24/07/2026-1,90%-0,199,819,779,6410,00378K286
23/07/2026-0,30%-0,0310,0010,029,9510,20230K79
22/07/20262,45%0,2410,039,809,6910,15861K139
21/07/20263,16%0,309,799,359,249,84948K256
20/07/2026-6,32%-0,649,4910,089,4510,08631K208
17/07/20263,16%0,3110,139,929,6510,151M337
16/07/20261,76%0,179,829,659,559,87388K88
15/07/20262,01%0,199,659,479,369,792M436
14/07/2026-3,17%-0,319,469,779,249,77715K310
13/07/20261,77%0,179,779,859,5410,001M276
10/07/20263,45%0,329,609,309,309,60420K201
09/07/20263,34%0,309,288,998,989,30987K351
08/07/20262,39%0,218,988,888,718,991M270
07/07/2026-0,79%-0,078,778,938,628,93518K209
06/07/2026-0,67%-0,068,848,878,768,94271K82
03/07/20261,71%0,158,908,758,618,90694K194
02/07/20261,04%0,098,758,758,668,87517K175
01/07/2026-2,48%-0,228,668,648,588,79336K119
30/06/20263,02%0,268,888,758,528,88622K252
29/06/2026-1,49%-0,138,628,708,558,70169K43
26/06/20264,29%0,368,758,608,478,85755K298
25/06/2026-2,44%-0,218,398,568,388,68218K122
24/06/2026-0,12%-0,018,608,608,528,67170K51
23/06/20260,58%0,058,618,618,488,63349K124
22/06/2026-2,06%-0,188,568,758,538,75129K47
19/06/20261,39%0,128,748,708,628,751M217
18/06/20264,87%0,408,628,188,188,69684K161
17/06/2026-1,08%-0,098,228,438,228,4396K55
16/06/2026-1,66%-0,148,318,458,318,55110K88
15/06/2026-2,87%-0,258,458,758,448,75109K60
12/06/20264,82%0,408,708,368,368,70175K56
11/06/20261,59%0,138,308,298,258,54598K276
10/06/2026-1,57%-0,138,178,358,178,3592K62
09/06/2026-3,04%-0,268,308,528,218,65419K331
08/06/2026-3,71%-0,338,568,918,468,91426K124
05/06/20262,18%0,198,898,698,578,89672K222
03/06/20260,00%0,008,708,728,508,90841K336
02/06/20261,75%0,158,708,408,408,73672K301
01/06/20260,00%0,008,558,568,418,67142K101
29/05/20262,27%0,198,558,448,288,68471K149
28/05/2026-0,95%-0,088,368,458,368,4560K39
27/05/2026-0,82%-0,078,448,528,358,52346K130
26/05/2026-1,96%-0,178,518,628,518,75205K75
25/05/2026-0,46%-0,048,688,628,608,75107K49
22/05/20260,35%0,038,728,658,508,78244K99
21/05/2026-0,69%-0,068,698,688,568,77188K54
20/05/20262,34%0,208,758,618,528,87381K124
19/05/2026-0,35%-0,038,558,508,458,91307K94
18/05/2026-3,92%-0,358,588,928,548,92490K206
15/05/20260,56%0,058,938,848,678,99621K155
14/05/20260,91%0,088,888,748,708,95419K112
13/05/2026-0,68%-0,068,808,618,508,87955K304
12/05/20266,88%0,578,868,788,388,901M290
11/05/2026-3,60%-0,318,298,608,058,60475K270
08/05/20262,63%0,228,608,508,378,80310K200
07/05/2026-2,56%-0,228,388,748,308,74192K128
06/05/20260,70%0,068,608,498,408,90318K223
05/05/2026-0,23%-0,028,548,598,418,6672K75
04/05/20263,13%0,268,568,308,168,56207K136
30/04/20262,60%0,218,308,138,138,57128K93
29/04/2026-1,34%-0,118,098,208,018,50432K158
28/04/2026-1,20%-0,108,208,208,078,29333K167
27/04/2026-2,58%-0,228,308,578,228,6096K66
24/04/20260,47%0,048,528,568,378,70178K104
23/04/2026-4,40%-0,398,488,718,478,71291K145
22/04/20262,54%0,228,878,658,558,87273K147
20/04/2026-0,46%-0,048,658,838,658,8331K21
17/04/20261,64%0,148,698,528,528,85149K80
16/04/2026-2,84%-0,258,558,788,528,78323K186
15/04/2026-2,11%-0,198,809,078,789,07166K77
14/04/20262,04%0,188,998,778,749,00160K86
13/04/2026-2,44%-0,228,818,998,758,99150K95
10/04/20264,03%0,359,038,918,559,03522K319
09/04/20260,58%0,058,688,728,558,80214K109
08/04/20260,58%0,058,638,738,618,87150K87
07/04/2026-3,27%-0,298,589,118,479,11371K282
06/04/2026-2,10%-0,198,879,068,879,14222K91
02/04/20260,22%0,029,068,998,819,15426K83
01/04/20261,57%0,149,048,898,679,101M440
31/03/20265,70%0,488,908,488,448,90686K180
30/03/20260,60%0,058,428,588,308,58109K68
27/03/20261,82%0,158,378,118,118,39164K92
26/03/2026-2,14%-0,188,228,508,108,50246K173
25/03/20261,20%0,108,408,328,318,57484K303
24/03/2026-2,58%-0,228,308,748,268,74221K163
23/03/20261,07%0,098,528,278,278,72234K158
20/03/2026-0,59%-0,058,438,328,298,54606K330
19/03/2026-0,82%-0,078,488,648,358,73182K63
18/03/20260,47%0,048,558,458,328,55237K103
17/03/20261,19%0,108,518,408,368,642M455
16/03/20260,12%0,018,418,308,308,53210K50
13/03/2026-2,78%-0,248,408,648,358,80489K270
12/03/2026-0,69%-0,068,648,738,588,83499K157
11/03/20260,46%0,048,708,728,518,73404K120
10/03/20265,22%0,438,668,258,258,77770K405
09/03/20261,98%0,168,238,117,968,43313K161
06/03/2026-0,98%-0,088,078,168,008,21351K191
05/03/2026-3,21%-0,278,158,408,158,50227K112
04/03/20264,60%0,378,428,058,008,56714K346
03/03/2026-3,36%-0,288,058,158,058,27213K101
02/03/2026-0,95%-0,088,338,508,208,56450K306
27/02/2026-1,29%-0,118,418,478,288,61307K212
26/02/2026-1,39%-0,128,528,648,508,68333K169
25/02/2026-0,46%-0,048,648,888,578,88331K224
24/02/2026--8,688,708,588,86500K197


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar