ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-1,58%-0,095,595,705,585,75703K414
22/01/20256,97%0,375,685,535,515,691M758
21/01/2025-0,56%-0,035,315,355,245,37306K208
20/01/2025-1,48%-0,085,345,425,335,43242K82
17/01/2025-0,91%-0,055,425,475,415,5179K69
16/01/2025-2,84%-0,165,475,575,425,60121K107
15/01/20251,26%0,075,635,555,555,63248K143
14/01/20252,02%0,115,565,515,505,64484K372
13/01/2025-3,88%-0,225,455,575,455,67169K158
10/01/2025-3,41%-0,205,675,755,675,80306K154
09/01/20255,58%0,315,875,565,495,87453K171
08/01/20251,83%0,105,565,465,415,695M2.173
07/01/20250,37%0,025,465,565,465,602M857
06/01/20251,30%0,075,445,375,325,553M783
03/01/20250,37%0,025,375,445,225,50467K258
02/01/2025-2,90%-0,165,355,455,265,59552K274
30/12/20240,92%0,055,515,455,355,51226K95
27/12/20241,30%0,075,465,425,425,58242K78
26/12/20240,00%0,005,395,415,395,602M529
23/12/2024-4,60%-0,265,395,595,395,5987K51
20/12/20243,48%0,195,655,405,405,75723K138
19/12/20240,55%0,035,465,435,325,642M212
18/12/2024-2,86%-0,165,435,485,255,65652K168
17/12/20245,47%0,295,595,475,415,612M212
16/12/2024-3,46%-0,195,305,605,235,60282K204
13/12/2024-1,08%-0,065,495,555,495,74912K236
12/12/2024-3,48%-0,205,555,745,535,742M428
11/12/2024-1,03%-0,065,755,715,605,78365K181
10/12/20247,20%0,395,815,515,455,851M493
09/12/2024-1,45%-0,085,425,505,425,651M419
06/12/20240,18%0,015,505,455,415,60391K304
05/12/20242,43%0,135,495,365,365,52184K143
04/12/2024-4,46%-0,255,365,575,365,68372K198
03/12/20242,00%0,115,615,565,535,68408K214
02/12/2024-6,78%-0,405,505,735,505,78680K244
29/11/20248,46%0,465,905,415,415,902M611
28/11/2024-2,86%-0,165,445,615,345,732M761
27/11/2024-3,45%-0,205,605,805,595,85482K161
26/11/20245,26%0,295,805,595,545,93831K449
25/11/2024-4,01%-0,235,515,695,515,80341K117
22/11/20248,30%0,445,745,315,305,752M292
21/11/20240,38%0,025,305,395,225,46475K285
19/11/20240,00%0,005,285,265,235,44651K634
18/11/2024-5,71%-0,325,285,695,265,69413K319
14/11/20241,63%0,095,605,475,425,70491K270
13/11/20240,18%0,015,515,435,385,58135K133
12/11/20240,55%0,035,505,435,265,67779K385
11/11/20244,39%0,235,475,215,135,47280K150
08/11/20243,76%0,195,245,065,065,24150K125
07/11/2024-2,51%-0,135,055,185,055,30208K138
06/11/20241,57%0,085,185,085,045,22235K141
05/11/2024-2,67%-0,145,105,225,085,23375K160
04/11/2024-0,19%-0,015,245,255,055,34803K507
01/11/2024-3,67%-0,205,255,545,215,57465K257
31/10/2024-3,20%-0,185,455,655,455,801M437
30/10/2024-2,43%-0,145,635,785,635,8095K83
29/10/2024-1,70%-0,105,775,875,515,90461K296
28/10/2024-0,34%-0,025,875,935,845,98479K219
25/10/20246,13%0,345,895,585,585,92769K322
24/10/2024-0,89%-0,055,555,655,555,792M290
23/10/2024-0,88%-0,055,605,525,475,742M354
22/10/20247,62%0,405,655,225,225,702M498
21/10/2024-6,08%-0,345,255,525,205,57792K393
18/10/2024-0,18%-0,015,595,465,455,69316K159
17/10/20240,00%0,005,605,595,525,67528K153
16/10/20240,36%0,025,605,585,515,65340K189
15/10/20240,54%0,035,585,505,365,65661K322
14/10/20241,65%0,095,555,405,315,55300K293
11/10/20240,00%0,005,465,605,375,65301K239
10/10/20240,74%0,045,465,425,205,757M1.942
09/10/20243,24%0,175,425,255,255,46695K448
08/10/20246,92%0,345,254,924,925,25766K434
07/10/20241,24%0,064,914,844,835,03236K174
04/10/2024-2,41%-0,124,854,954,855,01482K518
03/10/20242,47%0,124,974,884,784,97248K138
02/10/20240,00%0,004,854,824,664,96926K495
01/10/2024-1,02%-0,054,854,964,854,97313K211
30/09/2024-3,35%-0,174,904,984,905,02434K249
27/09/20244,32%0,215,075,004,865,07196K104
26/09/2024-1,02%-0,054,864,924,854,99488K330
25/09/2024-2,58%-0,134,915,024,785,061M577
24/09/20241,82%0,095,044,914,915,04197K150
23/09/20240,61%0,034,954,924,844,95260K111
20/09/2024-2,38%-0,124,925,024,845,03573K291
19/09/2024-0,40%-0,025,045,115,005,11304K156
18/09/2024-0,59%-0,035,065,095,015,12453K189
17/09/20241,39%0,075,095,095,035,10277K126
16/09/2024-1,18%-0,065,025,095,025,14360K293
13/09/2024-1,55%-0,085,085,125,085,23602K302
12/09/20243,20%0,165,165,025,025,16527K160
11/09/2024-1,77%-0,095,005,155,005,15297K127
10/09/20240,99%0,055,095,085,005,11462K152
09/09/2024-2,33%-0,125,045,135,045,16275K138
06/09/2024-3,91%-0,215,165,295,115,37802K313
05/09/2024-0,37%-0,025,375,405,245,45473K179
04/09/20243,26%0,175,395,285,265,40234K124
03/09/2024-1,69%-0,095,225,425,225,43689K209
02/09/2024-2,21%-0,125,315,395,315,49558K280
30/08/20241,50%0,085,435,355,305,48947K336
29/08/2024-2,19%-0,125,355,515,355,51314K158
28/08/2024-0,73%-0,045,475,515,455,62663K413
27/08/2024-0,90%-0,055,515,655,435,65613K312
26/08/2024-3,30%-0,195,565,725,525,74709K326
23/08/2024-1,71%-0,105,755,835,535,922M878
22/08/2024-6,40%-0,405,856,145,856,252M467
21/08/20244,52%0,276,255,995,866,253M872
20/08/20241,18%0,075,985,915,785,994M1.376
19/08/2024-1,34%-0,085,915,925,786,07651K202
16/08/20241,70%0,105,995,955,866,062M582
15/08/20240,17%0,015,895,985,856,096M1.759
14/08/2024-0,34%-0,025,885,895,736,103M477
13/08/20247,66%0,425,905,425,426,033M787
12/08/2024-1,08%-0,065,485,605,385,61969K321
09/08/20244,33%0,235,545,445,275,57685K271
08/08/20241,34%0,075,315,155,155,44536K257
07/08/20243,76%0,195,245,055,055,24300K159
06/08/2024-0,98%-0,055,055,175,005,26870K479
05/08/2024-3,23%-0,175,105,165,005,201M639
02/08/2024-2,23%-0,125,275,275,195,36299K173
01/08/20240,37%0,025,395,405,235,451M734
31/07/20240,56%0,035,375,305,275,43309K217
30/07/2024-0,93%-0,055,345,355,175,47762K532
29/07/20241,89%0,105,395,225,225,50705K417
26/07/20241,54%0,085,295,175,175,43688K275
25/07/2024-0,95%-0,055,215,265,165,481M402
24/07/2024-13,77%-0,845,266,055,236,103M1.185
23/07/20241,33%0,086,106,036,026,251M651
22/07/2024-0,66%-0,046,026,156,026,18456K219
19/07/2024-0,82%-0,056,066,065,936,20862K552
18/07/20240,66%0,046,116,096,016,2518M5.097
17/07/20240,17%0,016,076,065,986,198M2.317
16/07/20244,12%0,246,065,895,786,297M2.253
15/07/2024-2,51%-0,155,825,985,805,98497K317
12/07/2024--5,975,635,565,976M1.975


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito